2024-01-01T00:00:00.2547026Z {"topic":"tickers.TVKUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"TVKUSDT","lastPrice":"0.06055","highPrice24h":"0.06771","lowPrice24h":"0.05622","prevPrice24h":"0.05743","volume24h":"425323.1","turnover24h":"26671.9893526","price24hPcnt":"0.0543","usdIndexPrice":""}}
2024-01-01T00:00:00.2547095Z {"topic":"tickers.KUBUSDT","ts":1704067174249,"type":"snapshot","cs":14654743831,"data":{"symbol":"KUBUSDT","lastPrice":"2.043","highPrice24h":"2.1494","lowPrice24h":"2.0294","prevPrice24h":"2.0498","volume24h":"32482.88","turnover24h":"67636.942451","price24hPcnt":"-0.0033","usdIndexPrice":""}}
2024-01-01T00:00:00.2547167Z {"topic":"tickers.5IREUSDT","ts":1704067198594,"type":"snapshot","cs":14654761109,"data":{"symbol":"5IREUSDT","lastPrice":"0.29305","highPrice24h":"0.307","lowPrice24h":"0.2928","prevPrice24h":"0.29714","volume24h":"9083329.72","turnover24h":"2741719.44164","price24hPcnt":"-0.0138","usdIndexPrice":""}}
2024-01-01T00:00:00.2547237Z {"topic":"tickers.KCSUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"KCSUSDT","lastPrice":"10.28","highPrice24h":"10.4816","lowPrice24h":"10.28","prevPrice24h":"10.3614","volume24h":"739.44","turnover24h":"7704.550941","price24hPcnt":"-0.0079","usdIndexPrice":""}}
2024-01-01T00:00:00.2547320Z {"topic":"tickers.VANRYUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"VANRYUSDT","lastPrice":"0.05376","highPrice24h":"0.0561","lowPrice24h":"0.05262","prevPrice24h":"0.05337","volume24h":"2924722.94","turnover24h":"158609.7779744","price24hPcnt":"0.0073","usdIndexPrice":""}}
2024-01-01T00:00:00.2547425Z {"topic":"tickers.INSPUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"INSPUSDT","lastPrice":"0.16986","highPrice24h":"0.18309","lowPrice24h":"0.16879","prevPrice24h":"0.18225","volume24h":"642545.45","turnover24h":"111529.8381949","price24hPcnt":"-0.0680","usdIndexPrice":""}}
2024-01-01T00:00:00.2547446Z {"topic":"tickers.JTOUSDT","ts":1704067200148,"type":"snapshot","cs":14654760512,"data":{"symbol":"JTOUSDT","lastPrice":"1.88482","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.21133","volume24h":"1163826.62","turnover24h":"2332346.280481","price24hPcnt":"-0.1477","usdIndexPrice":"1.883966040432"}}
2024-01-01T00:00:00.2547504Z {"topic":"tickers.METHUSDT","ts":1704067200148,"type":"snapshot","cs":14654717834,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.299341838925"}}
2024-01-01T00:00:00.2748925Z {"topic":"tickers.METHETH","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"METHETH","lastPrice":"1.0108","highPrice24h":"1.0116","lowPrice24h":"1.0105","prevPrice24h":"1.0116","volume24h":"19.28002","turnover24h":"19.492958042","price24hPcnt":"-0.0008","usdIndexPrice":""}}
2024-01-01T00:00:00.2749042Z {"topic":"tickers.CBKUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"CBKUSDT","lastPrice":"0.8831","highPrice24h":"0.8844","lowPrice24h":"0.8646","prevPrice24h":"0.8646","volume24h":"7246.93","turnover24h":"6357.503342","price24hPcnt":"0.0214","usdIndexPrice":""}}
2024-01-01T00:00:00.2749132Z {"topic":"tickers.ZIGUSDT","ts":1704067157327,"type":"snapshot","cs":14654729786,"data":{"symbol":"ZIGUSDT","lastPrice":"0.02698","highPrice24h":"0.0299","lowPrice24h":"0.02666","prevPrice24h":"0.02758","volume24h":"27598500.1","turnover24h":"775428.1244836","price24hPcnt":"-0.0218","usdIndexPrice":""}}
2024-01-01T00:00:00.2749216Z {"topic":"tickers.TRCUSDT","ts":1704067157677,"type":"snapshot","cs":14654730264,"data":{"symbol":"TRCUSDT","lastPrice":"0.08396","highPrice24h":"0.08585","lowPrice24h":"0.08269","prevPrice24h":"0.08409","volume24h":"2104461.91","turnover24h":"176928.9770232","price24hPcnt":"-0.0015","usdIndexPrice":""}}
2024-01-01T00:00:00.2749337Z {"topic":"tickers.FMCUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"FMCUSDT","lastPrice":"0.000926","highPrice24h":"0.000987","lowPrice24h":"0.000913","prevPrice24h":"0.000923","volume24h":"41512114.53","turnover24h":"39071.2139877","price24hPcnt":"0.0033","usdIndexPrice":""}}
2024-01-01T00:00:00.2749421Z {"topic":"tickers.MYRIAUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"MYRIAUSDT","lastPrice":"0.009648","highPrice24h":"0.01","lowPrice24h":"0.00959","prevPrice24h":"0.00973","volume24h":"40868047.16","turnover24h":"401525.35498154","price24hPcnt":"-0.0084","usdIndexPrice":""}}
2024-01-01T00:00:00.2749479Z {"topic":"tickers.AKIUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"AKIUSDT","lastPrice":"0.03279","highPrice24h":"0.03734","lowPrice24h":"0.03162","prevPrice24h":"0.03435","volume24h":"1324055.3","turnover24h":"45727.6989477","price24hPcnt":"-0.0454","usdIndexPrice":""}}
2024-01-01T00:00:00.2749566Z {"topic":"tickers.MBOXUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"MBOXUSDT","lastPrice":"0.3705","highPrice24h":"0.3931","lowPrice24h":"0.3614","prevPrice24h":"0.364","volume24h":"815902.19","turnover24h":"309345.422694","price24hPcnt":"0.0179","usdIndexPrice":""}}
2024-01-01T00:00:00.2749663Z {"topic":"tickers.IRLUSDT","ts":1704067184428,"type":"snapshot","cs":14654751439,"data":{"symbol":"IRLUSDT","lastPrice":"0.13303","highPrice24h":"0.16024","lowPrice24h":"0.1315","prevPrice24h":"0.13197","volume24h":"1186138.91","turnover24h":"168142.8335089","price24hPcnt":"0.0080","usdIndexPrice":""}}
2024-01-01T00:00:00.2749725Z {"topic":"tickers.ARTYUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"ARTYUSDT","lastPrice":"2.051","highPrice24h":"2.2909","lowPrice24h":"2.0027","prevPrice24h":"2.031","volume24h":"1145681.62","turnover24h":"2327183.575151","price24hPcnt":"0.0098","usdIndexPrice":""}}
2024-01-01T00:00:00.2942558Z {"topic":"tickers.GRAPEUSDT","ts":1704067179863,"type":"snapshot","cs":14654747858,"data":{"symbol":"GRAPEUSDT","lastPrice":"0.07664","highPrice24h":"0.0832","lowPrice24h":"0.07545","prevPrice24h":"0.0814","volume24h":"36036461","turnover24h":"2845458.50541","price24hPcnt":"-0.0585","usdIndexPrice":""}}
2024-01-01T00:00:00.2942627Z {"topic":"tickers.COQUSDT","ts":1704067197315,"type":"snapshot","cs":14654760041,"data":{"symbol":"COQUSDT","lastPrice":"0.000002195","highPrice24h":"0.000002575","lowPrice24h":"0.0000018","prevPrice24h":"0.000001832","volume24h":"1841482518740.1","turnover24h":"4070817.1000001258","price24hPcnt":"0.1981","usdIndexPrice":""}}
2024-01-01T00:00:00.2942752Z {"topic":"tickers.GGUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"GGUSDT","lastPrice":"0.189","highPrice24h":"0.2145","lowPrice24h":"0.189","prevPrice24h":"0.2125","volume24h":"1510994.67","turnover24h":"304567.582449","price24hPcnt":"-0.1106","usdIndexPrice":""}}
2024-01-01T00:00:00.3840520Z {"topic":"tickers.BTCUSDT","ts":1704067200148,"type":"snapshot","cs":20480818463,"data":{"symbol":"BTCUSDT","lastPrice":"42284","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42140","volume24h":"4391.213251","turnover24h":"186338209.91036811","price24hPcnt":"0.0034","usdIndexPrice":"42282.199943451944"}}
2024-01-01T00:00:00.3840529Z {"topic":"tickers.BTCUSDC","ts":1704067200241,"type":"snapshot","cs":17710330798,"data":{"symbol":"BTCUSDC","lastPrice":"42279.14","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.707155","turnover24h":"205436002.32337461","price24hPcnt":"0.0032","usdIndexPrice":""}}
2024-01-01T00:00:00.3840538Z {"topic":"tickers.BTCDAI","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"BTCDAI","lastPrice":"42548.2","highPrice24h":"42756.45","lowPrice24h":"42218.74","prevPrice24h":"42395.81","volume24h":"0.065497","turnover24h":"2775.95391188","price24hPcnt":"0.0036","usdIndexPrice":""}}
2024-01-01T00:00:00.3840621Z {"topic":"tickers.BTCBRZ","ts":1704067194373,"type":"snapshot","cs":12761002998,"data":{"symbol":"BTCBRZ","lastPrice":"208676.6","highPrice24h":"210990.3","lowPrice24h":"207678.2","prevPrice24h":"208596","volume24h":"0.07591","turnover24h":"15944.974271","price24hPcnt":"0.0004","usdIndexPrice":""}}
2024-01-01T00:00:00.3840683Z {"topic":"tickers.BTCEUR","ts":1704067194371,"type":"snapshot","cs":12761002998,"data":{"symbol":"BTCEUR","lastPrice":"38306.1","highPrice24h":"38808.33","lowPrice24h":"38084.75","prevPrice24h":"38219.38","volume24h":"3.241827","turnover24h":"124769.26222823","price24hPcnt":"0.0023","usdIndexPrice":""}}
2024-01-01T00:00:00.3840752Z {"topic":"tickers.ETHUSDT","ts":1704067199839,"type":"snapshot","cs":12760997676,"data":{"symbol":"ETHUSDT","lastPrice":"2282","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2290.91","volume24h":"92237.13325","turnover24h":"211983443.9975576","price24hPcnt":"-0.0039","usdIndexPrice":"2281.488024633031"}}
2024-01-01T00:00:00.3840831Z {"topic":"tickers.ETHBTC","ts":1704067190003,"type":"snapshot","cs":17335127987,"data":{"symbol":"ETHBTC","lastPrice":"0.053966","highPrice24h":"0.054458","lowPrice24h":"0.053552","prevPrice24h":"0.05436","volume24h":"993.289","turnover24h":"53.724060163","price24hPcnt":"-0.0072","usdIndexPrice":""}}
2024-01-01T00:00:00.3840911Z {"topic":"tickers.ETHUSDC","ts":1704067199838,"type":"snapshot","cs":17710329904,"data":{"symbol":"ETHUSDC","lastPrice":"2281.55","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.3","volume24h":"123696.67747","turnover24h":"283900319.2616092","price24hPcnt":"-0.0043","usdIndexPrice":"2281.488024633031"}}
2024-01-01T00:00:00.3840990Z {"topic":"tickers.ETHDAI","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"ETHDAI","lastPrice":"2276.42","highPrice24h":"2312.14","lowPrice24h":"2262.08","prevPrice24h":"2290.3","volume24h":"2.51003","turnover24h":"5760.2605128","price24hPcnt":"-0.0061","usdIndexPrice":""}}
2024-01-01T00:00:00.3841067Z {"topic":"tickers.ETHEUR","ts":1704067194371,"type":"snapshot","cs":12761002998,"data":{"symbol":"ETHEUR","lastPrice":"2065.5","highPrice24h":"2099.14","lowPrice24h":"2051.47","prevPrice24h":"2073.72","volume24h":"45.14109","turnover24h":"93531.8863905","price24hPcnt":"-0.0040","usdIndexPrice":""}}
2024-01-01T00:00:00.3843210Z {"topic":"tickers.CAKEUSDT","ts":1704067200148,"type":"snapshot","cs":14654762294,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4736","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218487.445","turnover24h":"779320.6906282","price24hPcnt":"-0.0159","usdIndexPrice":"3.472016674858"}}
2024-01-01T00:00:00.3843358Z {"topic":"tickers.STETHUSDT","ts":1704067200148,"type":"snapshot","cs":14654717834,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.562398974128"}}
2024-01-01T00:00:00.3843431Z {"topic":"tickers.GALFTUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"GALFTUSDT","lastPrice":"1.73151","highPrice24h":"1.76419","lowPrice24h":"1.73151","prevPrice24h":"1.76419","volume24h":"438.28","turnover24h":"765.6191935","price24hPcnt":"-0.0185","usdIndexPrice":""}}
2024-01-01T00:00:00.3843475Z {"topic":"tickers.LFWUSDT","ts":1704067164404,"type":"snapshot","cs":14654736649,"data":{"symbol":"LFWUSDT","lastPrice":"0.013795","highPrice24h":"0.0142","lowPrice24h":"0.0131","prevPrice24h":"0.013397","volume24h":"6367542.89","turnover24h":"86086.0232482","price24hPcnt":"0.0297","usdIndexPrice":""}}
2024-01-01T00:00:00.3843518Z {"topic":"tickers.SLPUSDT","ts":1704067200148,"type":"snapshot","cs":14654717834,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039549437"}}
2024-01-01T00:00:00.3843560Z {"topic":"tickers.C98USDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"C98USDT","lastPrice":"0.2635","highPrice24h":"0.28","lowPrice24h":"0.2564","prevPrice24h":"0.2693","volume24h":"903958.55","turnover24h":"243594.241397","price24hPcnt":"-0.0215","usdIndexPrice":""}}
2024-01-01T00:00:00.3843607Z {"topic":"tickers.PSPUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"PSPUSDT","lastPrice":"0.040448","highPrice24h":"0.041183","lowPrice24h":"0.039195","prevPrice24h":"0.039448","volume24h":"503203.15","turnover24h":"20256.42260743","price24hPcnt":"0.0253","usdIndexPrice":""}}
2024-01-01T00:00:00.3843670Z {"topic":"tickers.GENEUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"GENEUSDT","lastPrice":"0.38","highPrice24h":"0.4568","lowPrice24h":"0.3744","prevPrice24h":"0.4501","volume24h":"138970.35","turnover24h":"57701.973376","price24hPcnt":"-0.1557","usdIndexPrice":""}}
2024-01-01T00:00:00.3843797Z {"topic":"tickers.AVAUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"AVAUSDT","lastPrice":"0.6324","highPrice24h":"0.6501","lowPrice24h":"0.6295","prevPrice24h":"0.6496","volume24h":"12046","turnover24h":"7764.913574","price24hPcnt":"-0.0265","usdIndexPrice":""}}
2024-01-01T00:00:00.3843820Z {"topic":"tickers.ONEUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"ONEUSDT","lastPrice":"0.01877","highPrice24h":"0.01953","lowPrice24h":"0.0182","prevPrice24h":"0.0191","volume24h":"7306371.56","turnover24h":"140210.0715181","price24hPcnt":"-0.0173","usdIndexPrice":""}}
2024-01-01T00:00:00.3854683Z {"topic":"tickers.RDNTUSDT","ts":1704067200149,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306924670303"}}
2024-01-01T00:00:00.3854703Z {"topic":"tickers.BLURUSDT","ts":1704067200149,"type":"snapshot","cs":17869326388,"data":{"symbol":"BLURUSDT","lastPrice":"0.46333","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47683","volume24h":"2523637.18","turnover24h":"1189961.6789833","price24hPcnt":"-0.0283","usdIndexPrice":"0.463379344971"}}
2024-01-01T00:00:00.3854876Z {"topic":"tickers.DOGE2LUSDT","ts":1704067145424,"type":"snapshot","cs":22228722506,"data":{"symbol":"DOGE2LUSDT","lastPrice":"5.1436","highPrice24h":"5.3342","lowPrice24h":"4.9926","prevPrice24h":"5.2145","volume24h":"4949.8814","turnover24h":"25891.54964277","price24hPcnt":"-0.0136","usdIndexPrice":""}}
2024-01-01T00:00:00.3854974Z {"topic":"tickers.ATOM2SUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"ATOM2SUSDT","lastPrice":"1.4367","highPrice24h":"1.5103","lowPrice24h":"1.3653","prevPrice24h":"1.4123","volume24h":"35986.8863","turnover24h":"51945.21877243","price24hPcnt":"0.0173","usdIndexPrice":""}}
2024-01-01T00:00:00.3854996Z {"topic":"tickers.ATOM2LUSDT","ts":1704067157912,"type":"snapshot","cs":22228739461,"data":{"symbol":"ATOM2LUSDT","lastPrice":"4.0695","highPrice24h":"4.3491","lowPrice24h":"3.8988","prevPrice24h":"4.1745","volume24h":"22125.3686","turnover24h":"92425.73506149","price24hPcnt":"-0.0252","usdIndexPrice":""}}
2024-01-01T00:00:00.3855056Z {"topic":"tickers.LISUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"LISUSDT","lastPrice":"0.010443","highPrice24h":"0.011578","lowPrice24h":"0.009584","prevPrice24h":"0.009594","volume24h":"4672531.63","turnover24h":"48743.04611289","price24hPcnt":"0.0885","usdIndexPrice":""}}
2024-01-01T00:00:00.3855065Z {"topic":"tickers.EGOUSDT","ts":1704067198696,"type":"snapshot","cs":12761007671,"data":{"symbol":"EGOUSDT","lastPrice":"0.03923","highPrice24h":"0.0456","lowPrice24h":"0.03761","prevPrice24h":"0.03796","volume24h":"6570410.68","turnover24h":"271052.3342788","price24hPcnt":"0.0335","usdIndexPrice":""}}
2024-01-01T00:00:00.3855074Z {"topic":"tickers.CHRPUSDT","ts":1704067199271,"type":"snapshot","cs":22228779295,"data":{"symbol":"CHRPUSDT","lastPrice":"0.006643","highPrice24h":"0.006899","lowPrice24h":"0.0066","prevPrice24h":"0.006742","volume24h":"14287302.98","turnover24h":"96681.76706554","price24hPcnt":"-0.0147","usdIndexPrice":""}}
2024-01-01T00:00:00.3855127Z {"topic":"tickers.AGIXUSDT","ts":1704067200149,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319382586026"}}
2024-01-01T00:00:00.3855134Z {"topic":"tickers.PEPE2USDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"PEPE2USDT","lastPrice":"0.000000027237","highPrice24h":"0.000000030782","lowPrice24h":"0.000000026013","prevPrice24h":"0.000000026615","volume24h":"7912950008884.1","turnover24h":"223863.3172884395389","price24hPcnt":"0.0234","usdIndexPrice":""}}
2024-01-01T00:00:00.3855139Z {"topic":"tickers.EOS2SUSDT","ts":1704067170701,"type":"snapshot","cs":17335116473,"data":{"symbol":"EOS2SUSDT","lastPrice":"3.2665","highPrice24h":"3.4172","lowPrice24h":"3.1029","prevPrice24h":"3.2071","volume24h":"15204.2094","turnover24h":"49544.56935253","price24hPcnt":"0.0185","usdIndexPrice":""}}
2024-01-01T00:00:00.3855156Z {"topic":"tickers.NYMUSDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"NYMUSDT","lastPrice":"0.1997","highPrice24h":"0.2038","lowPrice24h":"0.1893","prevPrice24h":"0.1912","volume24h":"965493.27","turnover24h":"187018.329934","price24hPcnt":"0.0445","usdIndexPrice":""}}
2024-01-01T00:00:00.3855206Z {"topic":"tickers.MDAOUSDT","ts":1704067196043,"type":"snapshot","cs":17869325467,"data":{"symbol":"MDAOUSDT","lastPrice":"0.18298","highPrice24h":"0.195","lowPrice24h":"0.176","prevPrice24h":"0.18746","volume24h":"193926.97","turnover24h":"35934.6626403","price24hPcnt":"-0.0239","usdIndexPrice":""}}
2024-01-01T00:00:00.3855214Z {"topic":"tickers.EOS2LUSDT","ts":1704067195408,"type":"snapshot","cs":17335130966,"data":{"symbol":"EOS2LUSDT","lastPrice":"1.4686","highPrice24h":"1.5452","lowPrice24h":"1.3879","prevPrice24h":"1.4971","volume24h":"143213.0143","turnover24h":"213784.56632413","price24hPcnt":"-0.0190","usdIndexPrice":""}}
2024-01-01T00:00:00.3855221Z {"topic":"tickers.MNTUSDT","ts":1704067200149,"type":"snapshot","cs":12761008912,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144883974.02","turnover24h":"94651596.888685","price24hPcnt":"-0.0183","usdIndexPrice":"0.643200395872"}}
2024-01-01T00:00:00.3855276Z {"topic":"tickers.ACSUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"ACSUSDT","lastPrice":"0.003045","highPrice24h":"0.003112","lowPrice24h":"0.003033","prevPrice24h":"0.0031055","volume24h":"22774388.5","turnover24h":"70294.985687353","price24hPcnt":"-0.0195","usdIndexPrice":""}}
2024-01-01T00:00:00.3855284Z {"topic":"tickers.MNTUSDC","ts":1704067200149,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643200395872"}}
2024-01-01T00:00:00.3855307Z {"topic":"tickers.SCUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"SCUSDT","lastPrice":"0.00667","highPrice24h":"0.007004","lowPrice24h":"0.006569","prevPrice24h":"0.006649","volume24h":"2598811.07","turnover24h":"17602.25214083","price24hPcnt":"0.0032","usdIndexPrice":""}}
2024-01-01T00:00:00.3855313Z {"topic":"tickers.MNTBTC","ts":1704067194371,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTBTC","lastPrice":"0.00001511","highPrice24h":"0.0000156","lowPrice24h":"0.00001511","prevPrice24h":"0.00001553","volume24h":"333853","turnover24h":"5.1430541804","price24hPcnt":"-0.0270","usdIndexPrice":""}}
2024-01-01T00:00:00.3855319Z {"topic":"tickers.WWYUSDT","ts":1704067181919,"type":"snapshot","cs":17335123218,"data":{"symbol":"WWYUSDT","lastPrice":"0.008053","highPrice24h":"0.008445","lowPrice24h":"0.007881","prevPrice24h":"0.008372","volume24h":"77497396.9","turnover24h":"624806.95855647","price24hPcnt":"-0.0381","usdIndexPrice":""}}
2024-01-01T00:00:00.3855325Z {"topic":"tickers.HVHUSDT","ts":1704067197341,"type":"snapshot","cs":17869325997,"data":{"symbol":"HVHUSDT","lastPrice":"0.02313","highPrice24h":"0.02326","lowPrice24h":"0.02169","prevPrice24h":"0.02238","volume24h":"8620757.75","turnover24h":"195422.7695874","price24hPcnt":"0.0335","usdIndexPrice":""}}
2024-01-01T00:00:00.3855400Z {"topic":"tickers.RACAUSDT","ts":1704067158227,"type":"snapshot","cs":22024860281,"data":{"symbol":"RACAUSDT","lastPrice":"0.00017625","highPrice24h":"0.00021","lowPrice24h":"0.00016952","prevPrice24h":"0.00017164","volume24h":"423459703.68","turnover24h":"75967.4302810106","price24hPcnt":"0.0269","usdIndexPrice":""}}
2024-01-01T00:00:00.3855404Z {"topic":"tickers.GNSUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"GNSUSDT","lastPrice":"4.9204","highPrice24h":"5.1982","lowPrice24h":"4.4725","prevPrice24h":"4.7439","volume24h":"15317.65","turnover24h":"75384.853561","price24hPcnt":"0.0372","usdIndexPrice":""}}
2024-01-01T00:00:00.3855409Z {"topic":"tickers.GSWIFTUSDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"GSWIFTUSDT","lastPrice":"0.55958","highPrice24h":"0.5816","lowPrice24h":"0.54352","prevPrice24h":"0.56958","volume24h":"368702.34","turnover24h":"206469.4884068","price24hPcnt":"-0.0176","usdIndexPrice":""}}
2024-01-01T00:00:00.3855414Z {"topic":"tickers.LINGUSDT","ts":1704067189731,"type":"snapshot","cs":17335127777,"data":{"symbol":"LINGUSDT","lastPrice":"0.004225","highPrice24h":"0.004518","lowPrice24h":"0.004195","prevPrice24h":"0.004219","volume24h":"14045958.59","turnover24h":"59729.58176915","price24hPcnt":"0.0014","usdIndexPrice":""}}
2024-01-01T00:00:00.3855481Z {"topic":"tickers.CAPSUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"CAPSUSDT","lastPrice":"0.023478","highPrice24h":"0.025241","lowPrice24h":"0.023","prevPrice24h":"0.024618","volume24h":"1767315.18","turnover24h":"42468.31190575","price24hPcnt":"-0.0463","usdIndexPrice":""}}
2024-01-01T00:00:00.3855485Z {"topic":"tickers.SALDUSDT","ts":1704067194371,"type":"snapshot","cs":12761002998,"data":{"symbol":"SALDUSDT","lastPrice":"0.00898","highPrice24h":"0.00955","lowPrice24h":"0.00837","prevPrice24h":"0.0091","volume24h":"20779432.07","turnover24h":"183332.7586514","price24hPcnt":"-0.0132","usdIndexPrice":""}}
2024-01-01T00:00:00.3855487Z {"topic":"tickers.DPXUSDT","ts":1704067197341,"type":"snapshot","cs":17869325997,"data":{"symbol":"DPXUSDT","lastPrice":"84.1","highPrice24h":"88.72","lowPrice24h":"81.99","prevPrice24h":"88.16","volume24h":"77.898","turnover24h":"6757.67951","price24hPcnt":"-0.0461","usdIndexPrice":""}}
2024-01-01T00:00:00.3855598Z {"topic":"tickers.SWEATUSDT","ts":1704067177212,"type":"snapshot","cs":17335119608,"data":{"symbol":"SWEATUSDT","lastPrice":"0.01122","highPrice24h":"0.011662","lowPrice24h":"0.010986","prevPrice24h":"0.011441","volume24h":"6782658.39","turnover24h":"77475.55959667","price24hPcnt":"-0.0193","usdIndexPrice":""}}
2024-01-01T00:00:00.3855619Z {"topic":"tickers.PIPUSDT","ts":1704067180950,"type":"snapshot","cs":17869313524,"data":{"symbol":"PIPUSDT","lastPrice":"0.1306","highPrice24h":"0.14101","lowPrice24h":"0.12706","prevPrice24h":"0.13527","volume24h":"296786.79","turnover24h":"39770.3500723","price24hPcnt":"-0.0345","usdIndexPrice":""}}
2024-01-01T00:00:00.3855626Z {"topic":"tickers.ARKMUSDT","ts":1704067200148,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.58605249422"}}
2024-01-01T00:00:00.3855633Z {"topic":"tickers.STGUSDT","ts":1704067200149,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609881355093"}}
2024-01-01T00:00:00.3855643Z {"topic":"tickers.NEONUSDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"NEONUSDT","lastPrice":"2.3615","highPrice24h":"2.60846","lowPrice24h":"2.1","prevPrice24h":"2.60578","volume24h":"1041456.7","turnover24h":"2451157.8353638","price24hPcnt":"-0.0937","usdIndexPrice":""}}
2024-01-01T00:00:00.3855649Z {"topic":"tickers.DLCUSDT","ts":1704067192362,"type":"snapshot","cs":17335129537,"data":{"symbol":"DLCUSDT","lastPrice":"0.09301","highPrice24h":"0.09416","lowPrice24h":"0.09075","prevPrice24h":"0.09284","volume24h":"672570.02","turnover24h":"62751.9325483","price24hPcnt":"0.0018","usdIndexPrice":""}}
2024-01-01T00:00:00.3855666Z {"topic":"tickers.GLMRUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"GLMRUSDT","lastPrice":"0.4445","highPrice24h":"0.4775","lowPrice24h":"0.4331","prevPrice24h":"0.4566","volume24h":"333614.56","turnover24h":"153321.65143","price24hPcnt":"-0.0265","usdIndexPrice":""}}
2024-01-01T00:00:00.3855771Z {"topic":"tickers.MOVRUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"MOVRUSDT","lastPrice":"24.7875","highPrice24h":"28.5855","lowPrice24h":"23.8431","prevPrice24h":"27.1205","volume24h":"34203.36","turnover24h":"889800.828728","price24hPcnt":"-0.0860","usdIndexPrice":""}}
2024-01-01T00:00:00.3855829Z {"topic":"tickers.ZAMUSDT","ts":1704067144989,"type":"snapshot","cs":22024850164,"data":{"symbol":"ZAMUSDT","lastPrice":"0.003021","highPrice24h":"0.003502","lowPrice24h":"0.002994","prevPrice24h":"0.003329","volume24h":"18863571.43","turnover24h":"61417.75840552","price24hPcnt":"-0.0925","usdIndexPrice":""}}
2024-01-01T00:00:00.3855921Z {"topic":"tickers.WBTCUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"WBTCUSDT","lastPrice":"42222.19","highPrice24h":"42832.46","lowPrice24h":"41947.79","prevPrice24h":"42276.77","volume24h":"0.135682","turnover24h":"5768.62517293","price24hPcnt":"-0.0013","usdIndexPrice":""}}
2024-01-01T00:00:00.3855938Z {"topic":"tickers.WBTCBTC","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"WBTCBTC","lastPrice":"1.0001","highPrice24h":"1.0001","lowPrice24h":"1","prevPrice24h":"1.0001","volume24h":"0.0439","turnover24h":"0.04390287","price24hPcnt":"0","usdIndexPrice":""}}
2024-01-01T00:00:00.3856018Z {"topic":"tickers.XAVAUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"XAVAUSDT","lastPrice":"1.2023","highPrice24h":"1.3203","lowPrice24h":"1.132","prevPrice24h":"1.1518","volume24h":"34924.01","turnover24h":"42285.823087","price24hPcnt":"0.0438","usdIndexPrice":""}}
2024-01-01T00:00:00.3857230Z {"topic":"tickers.WLKNUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"WLKNUSDT","lastPrice":"0.007422","highPrice24h":"0.008274","lowPrice24h":"0.0073","prevPrice24h":"0.008143","volume24h":"10269198.64","turnover24h":"81004.51124413","price24hPcnt":"-0.0885","usdIndexPrice":""}}
2024-01-01T00:00:00.3857300Z {"topic":"tickers.KONUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"KONUSDT","lastPrice":"0.00256","highPrice24h":"0.0028","lowPrice24h":"0.00229","prevPrice24h":"0.00252","volume24h":"17460197.97","turnover24h":"43209.5150149","price24hPcnt":"0.0159","usdIndexPrice":""}}
2024-01-01T00:00:00.3857357Z {"topic":"tickers.LTC2SUSDT","ts":1704067184235,"type":"snapshot","cs":16876983577,"data":{"symbol":"LTC2SUSDT","lastPrice":"0.4575","highPrice24h":"0.4782","lowPrice24h":"0.4375","prevPrice24h":"0.4488","volume24h":"30717.4774","turnover24h":"14021.62072903","price24hPcnt":"0.0194","usdIndexPrice":""}}
2024-01-01T00:00:00.3857428Z {"topic":"tickers.LTC2LUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"LTC2LUSDT","lastPrice":"11.8549","highPrice24h":"12.4938","lowPrice24h":"11.3779","prevPrice24h":"12.0508","volume24h":"2320.5417","turnover24h":"27890.82854078","price24hPcnt":"-0.0163","usdIndexPrice":""}}
2024-01-01T00:00:00.3857491Z {"topic":"tickers.SAND2SUSDT","ts":1704067162163,"type":"snapshot","cs":16876970952,"data":{"symbol":"SAND2SUSDT","lastPrice":"0.6557","highPrice24h":"0.7147","lowPrice24h":"0.6329","prevPrice24h":"0.7003","volume24h":"47758.9217","turnover24h":"32012.34015613","price24hPcnt":"-0.0637","usdIndexPrice":""}}
2024-01-01T00:00:00.3857559Z {"topic":"tickers.SAND2LUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"SAND2LUSDT","lastPrice":"0.8867","highPrice24h":"0.9148","lowPrice24h":"0.8204","prevPrice24h":"0.8347","volume24h":"57150.3854","turnover24h":"49675.41716043","price24hPcnt":"0.0623","usdIndexPrice":""}}
2024-01-01T00:00:00.3857627Z {"topic":"tickers.OBXUSDT","ts":1704067184235,"type":"snapshot","cs":16876983577,"data":{"symbol":"OBXUSDT","lastPrice":"0.0002501","highPrice24h":"0.000263","lowPrice24h":"0.000229","prevPrice24h":"0.000258","volume24h":"53280330.7","turnover24h":"13106.895942298","price24hPcnt":"-0.0306","usdIndexPrice":""}}
2024-01-01T00:00:00.3857690Z {"topic":"tickers.SEORUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"SEORUSDT","lastPrice":"0.002312","highPrice24h":"0.002324","lowPrice24h":"0.00224","prevPrice24h":"0.002248","volume24h":"11359333.7","turnover24h":"26066.59376267","price24hPcnt":"0.0285","usdIndexPrice":""}}
2024-01-01T00:00:00.3857747Z {"topic":"tickers.MNZUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"MNZUSDT","lastPrice":"0.000525","highPrice24h":"0.0007697","lowPrice24h":"0.0004972","prevPrice24h":"0.0005157","volume24h":"309876151.12","turnover24h":"179317.155858193","price24hPcnt":"0.0180","usdIndexPrice":""}}
2024-01-01T00:00:00.3857820Z {"topic":"tickers.CULTUSDT","ts":1704067184235,"type":"snapshot","cs":16876983577,"data":{"symbol":"CULTUSDT","lastPrice":"0.000002974","highPrice24h":"0.000003196","lowPrice24h":"0.000002974","prevPrice24h":"0.000003111","volume24h":"2832446897.23","turnover24h":"8751.95774241252","price24hPcnt":"-0.0440","usdIndexPrice":""}}
2024-01-01T00:00:00.3859049Z {"topic":"tickers.ETCUSDT","ts":1704067200149,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922514069558"}}
2024-01-01T00:00:00.3859126Z {"topic":"tickers.KLAYUSDT","ts":1704067183002,"type":"snapshot","cs":22228764018,"data":{"symbol":"KLAYUSDT","lastPrice":"0.22741","highPrice24h":"0.23577","lowPrice24h":"0.21329","prevPrice24h":"0.2343","volume24h":"804408.23","turnover24h":"184054.2176556","price24hPcnt":"-0.0294","usdIndexPrice":""}}
2024-01-01T00:00:00.3859196Z {"topic":"tickers.XTZUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"XTZUSDT","lastPrice":"1.008","highPrice24h":"1.0415","lowPrice24h":"0.9882","prevPrice24h":"1.0185","volume24h":"254511.05","turnover24h":"261752.04726","price24hPcnt":"-0.0103","usdIndexPrice":""}}
2024-01-01T00:00:00.3859764Z {"topic":"tickers.BCHUSDT","ts":1704067200149,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.630220278055"}}
2024-01-01T00:00:00.3859770Z {"topic":"tickers.SRMUSDT","ts":1704067165865,"type":"snapshot","cs":23583289540,"data":{"symbol":"SRMUSDT","lastPrice":"0.0726","highPrice24h":"0.0759","lowPrice24h":"0.0722","prevPrice24h":"0.0758","volume24h":"996163.11","turnover24h":"73965.365438","price24hPcnt":"-0.0422","usdIndexPrice":""}}
2024-01-01T00:00:00.3859832Z {"topic":"tickers.QNTUSDT","ts":1704067200148,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.803517180523"}}
2024-01-01T00:00:00.3860001Z {"topic":"tickers.USDCUSDT","ts":1704067200148,"type":"snapshot","cs":23583308031,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"1","volume24h":"66437175.53","turnover24h":"66458242.463698","price24hPcnt":"0.0002","usdIndexPrice":"1.00014162"}}
2024-01-01T00:00:00.3860216Z {"topic":"tickers.USDCEUR","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"USDCEUR","lastPrice":"0.906","highPrice24h":"0.9077","lowPrice24h":"0.9053","prevPrice24h":"0.9056","volume24h":"58951.71","turnover24h":"53441.77923","price24hPcnt":"0.0004","usdIndexPrice":""}}
2024-01-01T00:00:00.3860242Z {"topic":"tickers.GRTUSDT","ts":1704067200148,"type":"snapshot","cs":23583289540,"data":{"symbol":"GRTUSDT","lastPrice":"0.18448","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5908984.74","turnover24h":"1088209.9412613","price24hPcnt":"0.0365","usdIndexPrice":"0.183948020892"}}
2024-01-01T00:00:00.3860362Z {"topic":"tickers.SOLUSDT","ts":1704067200148,"type":"snapshot","cs":23583314721,"data":{"symbol":"SOLUSDT","lastPrice":"101.73","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.72","volume24h":"655335.43","turnover24h":"67363383.63046","price24hPcnt":"0.0001","usdIndexPrice":"101.724038441763"}}
2024-01-01T00:00:00.3944047Z {"topic":"tickers.XECUSDT","ts":1704067160627,"type":"snapshot","cs":17710300066,"data":{"symbol":"XECUSDT","lastPrice":"0.0000373","highPrice24h":"0.00003951","lowPrice24h":"0.00003645","prevPrice24h":"0.0000388","volume24h":"2602082199.8","turnover24h":"98659.806884109","price24hPcnt":"-0.0387","usdIndexPrice":""}}
2024-01-01T00:00:00.3944102Z {"topic":"tickers.ICXUSDT","ts":1704067160627,"type":"snapshot","cs":17710300066,"data":{"symbol":"ICXUSDT","lastPrice":"0.26588","highPrice24h":"0.27241","lowPrice24h":"0.25299","prevPrice24h":"0.25347","volume24h":"131572.66","turnover24h":"34525.0101263","price24hPcnt":"0.0490","usdIndexPrice":""}}
2024-01-01T00:00:00.3944201Z {"topic":"tickers.XDCUSDT","ts":1704067160627,"type":"snapshot","cs":17710300066,"data":{"symbol":"XDCUSDT","lastPrice":"0.058","highPrice24h":"0.06228","lowPrice24h":"0.05647","prevPrice24h":"0.05658","volume24h":"7922935.8","turnover24h":"472744.667064","price24hPcnt":"0.0251","usdIndexPrice":""}}
2024-01-01T00:00:00.3944224Z {"topic":"tickers.HNTUSDT","ts":1704067198200,"type":"snapshot","cs":17710328710,"data":{"symbol":"HNTUSDT","lastPrice":"6.8558","highPrice24h":"7.6758","lowPrice24h":"6.7","prevPrice24h":"6.778","volume24h":"123345.816","turnover24h":"879803.818243","price24hPcnt":"0.0115","usdIndexPrice":""}}
2024-01-01T00:00:00.3944236Z {"topic":"tickers.BTGUSDT","ts":1704067169558,"type":"snapshot","cs":17710307427,"data":{"symbol":"BTGUSDT","lastPrice":"20.8155","highPrice24h":"22.5","lowPrice24h":"20.5","prevPrice24h":"21.909","volume24h":"1294.309","turnover24h":"27461.9288451","price24hPcnt":"-0.0499","usdIndexPrice":""}}
2024-01-01T00:00:00.3944291Z {"topic":"tickers.ZILUSDT","ts":1704067200148,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024785056853"}}
2024-01-01T00:00:00.3944335Z {"topic":"tickers.HBARUSDT","ts":1704067200148,"type":"snapshot","cs":17710323760,"data":{"symbol":"HBARUSDT","lastPrice":"0.08598","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08694","volume24h":"10308870.23","turnover24h":"902990.8095586","price24hPcnt":"-0.0110","usdIndexPrice":"0.085940451853"}}
2024-01-01T00:00:00.3944386Z {"topic":"tickers.FLOWUSDT","ts":1704067200149,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.911048087845"}}
2024-01-01T00:00:00.3944430Z {"topic":"tickers.SOSUSDT","ts":1704067183889,"type":"snapshot","cs":17869316098,"data":{"symbol":"SOSUSDT","lastPrice":"0.00000003288","highPrice24h":"0.0000000345","lowPrice24h":"0.00000003147","prevPrice24h":"0.00000003239","volume24h":"750391091542.4","turnover24h":"24766.205411439889","price24hPcnt":"0.0151","usdIndexPrice":""}}
2024-01-01T00:00:00.3944476Z {"topic":"tickers.KASTAUSDT","ts":1704067198812,"type":"snapshot","cs":17869327310,"data":{"symbol":"KASTAUSDT","lastPrice":"0.033355","highPrice24h":"0.035379","lowPrice24h":"0.032896","prevPrice24h":"0.035326","volume24h":"2636995.8","turnover24h":"89584.6230461","price24hPcnt":"-0.0558","usdIndexPrice":""}}
2024-01-01T00:00:00.4041476Z {"topic":"tickers.PTUUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"PTUUSDT","lastPrice":"0.5009","highPrice24h":"0.5205","lowPrice24h":"0.49","prevPrice24h":"0.499","volume24h":"30209.181","turnover24h":"15145.4102831","price24hPcnt":"0.0038","usdIndexPrice":""}}
2024-01-01T00:00:00.4041589Z {"topic":"tickers.SHILLUSDT","ts":1704067164110,"type":"snapshot","cs":14654736468,"data":{"symbol":"SHILLUSDT","lastPrice":"0.0181","highPrice24h":"0.027","lowPrice24h":"0.01803","prevPrice24h":"0.01895","volume24h":"15069020.2","turnover24h":"330198.6449303","price24hPcnt":"-0.0449","usdIndexPrice":""}}
2024-01-01T00:00:00.4041753Z {"topic":"tickers.XYMUSDT","ts":1704067177551,"type":"snapshot","cs":14654746073,"data":{"symbol":"XYMUSDT","lastPrice":"0.03132","highPrice24h":"0.03358","lowPrice24h":"0.02854","prevPrice24h":"0.02947","volume24h":"1585238.92","turnover24h":"48371.8286903","price24hPcnt":"0.0628","usdIndexPrice":""}}
2024-01-01T00:00:00.4041782Z {"topic":"tickers.BOBAUSDT","ts":1704067198833,"type":"snapshot","cs":14654761374,"data":{"symbol":"BOBAUSDT","lastPrice":"0.26017","highPrice24h":"0.3005","lowPrice24h":"0.25201","prevPrice24h":"0.29678","volume24h":"2845663.69","turnover24h":"789408.7928035","price24hPcnt":"-0.1234","usdIndexPrice":""}}
2024-01-01T00:00:00.4041853Z {"topic":"tickers.JASMYUSDT","ts":1704067200148,"type":"snapshot","cs":14654717834,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006547887957"}}
2024-01-01T00:00:00.4041936Z {"topic":"tickers.GALAUSDT","ts":1704067200148,"type":"snapshot","cs":14654748335,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03062","volume24h":"63651334.67","turnover24h":"1973950.6832236","price24hPcnt":"-0.0088","usdIndexPrice":"0.030353057773"}}
2024-01-01T00:00:00.4042022Z {"topic":"tickers.RNDRUSDT","ts":1704067200148,"type":"snapshot","cs":14654755311,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4716","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.55","volume24h":"355124.6","turnover24h":"1622239.883525","price24hPcnt":"-0.0172","usdIndexPrice":"4.470058790468"}}
2024-01-01T00:00:00.4042254Z {"topic":"tickers.TRVLUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"TRVLUSDT","lastPrice":"0.031424","highPrice24h":"0.032383","lowPrice24h":"0.031064","prevPrice24h":"0.031064","volume24h":"238932.09","turnover24h":"7635.01224236","price24hPcnt":"0.0116","usdIndexPrice":""}}
2024-01-01T00:00:00.4042336Z {"topic":"tickers.WEMIXUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"WEMIXUSDT","lastPrice":"2.5387","highPrice24h":"2.6617","lowPrice24h":"2.3488","prevPrice24h":"2.5754","volume24h":"171309.218","turnover24h":"430214.3468258","price24hPcnt":"-0.0143","usdIndexPrice":""}}
2024-01-01T00:00:00.4042420Z {"topic":"tickers.XEMUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"XEMUSDT","lastPrice":"0.03901","highPrice24h":"0.04009","lowPrice24h":"0.037","prevPrice24h":"0.03841","volume24h":"1524482.41","turnover24h":"59531.6062008","price24hPcnt":"0.0156","usdIndexPrice":""}}
2024-01-01T00:00:00.4049993Z {"topic":"tickers.SOLUSDC","ts":1704067200218,"type":"snapshot","cs":17710330788,"data":{"symbol":"SOLUSDC","lastPrice":"101.75","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98204.971","turnover24h":"10093878.43331","price24hPcnt":"-0.0015","usdIndexPrice":""}}
2024-01-01T00:00:00.4050328Z {"topic":"tickers.SOLBTC","ts":1704067160627,"type":"snapshot","cs":17710300066,"data":{"symbol":"SOLBTC","lastPrice":"0.0024007","highPrice24h":"0.0024701","lowPrice24h":"0.0023658","prevPrice24h":"0.0024092","volume24h":"6126.3","turnover24h":"14.851205531","price24hPcnt":"-0.0035","usdIndexPrice":""}}
2024-01-01T00:00:00.4050341Z {"topic":"tickers.SOLEUR","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"SOLEUR","lastPrice":"91.7","highPrice24h":"95.25","lowPrice24h":"90.44","prevPrice24h":"92.19","volume24h":"259.001","turnover24h":"24165.6752","price24hPcnt":"-0.0053","usdIndexPrice":""}}
2024-01-01T00:00:00.4050376Z {"topic":"tickers.FILUSDT","ts":1704067200148,"type":"snapshot","cs":23583314223,"data":{"symbol":"FILUSDT","lastPrice":"6.925","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.001","volume24h":"2121981.47","turnover24h":"14080392.18442","price24hPcnt":"0.1540","usdIndexPrice":"6.919582949871"}}
2024-01-01T00:00:00.4050481Z {"topic":"tickers.FILUSDC","ts":1704067200149,"type":"snapshot","cs":22228758018,"data":{"symbol":"FILUSDC","lastPrice":"6.924","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"6.076","volume24h":"36503.24","turnover24h":"245999.36676","price24hPcnt":"0.1396","usdIndexPrice":"6.919582949871"}}
2024-01-01T00:00:00.4050555Z {"topic":"tickers.OMGUSDT","ts":1704067165865,"type":"snapshot","cs":23583289540,"data":{"symbol":"OMGUSDT","lastPrice":"0.829","highPrice24h":"0.865","lowPrice24h":"0.806","prevPrice24h":"0.836","volume24h":"37369.646","turnover24h":"31627.475074","price24hPcnt":"-0.0084","usdIndexPrice":""}}
2024-01-01T00:00:00.4050818Z {"topic":"tickers.TRIBEUSDT","ts":1704067165865,"type":"snapshot","cs":23583289540,"data":{"symbol":"TRIBEUSDT","lastPrice":"0.3406","highPrice24h":"0.3466","lowPrice24h":"0.3114","prevPrice24h":"0.3427","volume24h":"12122.24","turnover24h":"3992.921253","price24hPcnt":"-0.0061","usdIndexPrice":""}}
2024-01-01T00:00:00.4051285Z {"topic":"tickers.BATUSDT","ts":1704067200149,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256746536967"}}
2024-01-01T00:00:00.4051325Z {"topic":"tickers.WLDUSDC","ts":1704067200148,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.632741567593"}}
2024-01-01T00:00:00.4051335Z {"topic":"tickers.WLDUSDT","ts":1704067200149,"type":"snapshot","cs":12760973741,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6679","volume24h":"1718452.62","turnover24h":"6374414.780945","price24hPcnt":"-0.0097","usdIndexPrice":"3.632741567593"}}
2024-01-01T00:00:00.4051341Z {"topic":"tickers.ZRXUSDT","ts":1704067200148,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371620232499"}}
2024-01-01T00:00:00.4051349Z {"topic":"tickers.PLANETUSDT","ts":1704067199717,"type":"snapshot","cs":12761008700,"data":{"symbol":"PLANETUSDT","lastPrice":"0.00008274","highPrice24h":"0.0000865","lowPrice24h":"0.00008023","prevPrice24h":"0.00008473","volume24h":"124704116161.93","turnover24h":"10474158.7370249018","price24hPcnt":"-0.0235","usdIndexPrice":""}}
2024-01-01T00:00:00.4051443Z {"topic":"tickers.DSRUNUSDT","ts":1704067194371,"type":"snapshot","cs":12761002998,"data":{"symbol":"DSRUNUSDT","lastPrice":"0.03838","highPrice24h":"0.0386","lowPrice24h":"0.03801","prevPrice24h":"0.03803","volume24h":"59863.32","turnover24h":"2298.0876806","price24hPcnt":"0.0092","usdIndexPrice":""}}
2024-01-01T00:00:00.4051452Z {"topic":"tickers.CRVUSDT","ts":1704067200220,"type":"snapshot","cs":23583316375,"data":{"symbol":"CRVUSDT","lastPrice":"0.6052","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1560988.54","turnover24h":"969337.378403","price24hPcnt":"-0.0281","usdIndexPrice":""}}
2024-01-01T00:00:00.4051463Z {"topic":"tickers.SPARTAUSDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"SPARTAUSDT","lastPrice":"0.7499","highPrice24h":"0.7848","lowPrice24h":"0.735","prevPrice24h":"0.7848","volume24h":"11954.21","turnover24h":"8906.816476","price24hPcnt":"-0.0445","usdIndexPrice":""}}
2024-01-01T00:00:00.4051551Z {"topic":"tickers.TAVAUSDT","ts":1704067198566,"type":"snapshot","cs":12761007401,"data":{"symbol":"TAVAUSDT","lastPrice":"0.07396","highPrice24h":"0.089","lowPrice24h":"0.0712","prevPrice24h":"0.07234","volume24h":"1159058.82","turnover24h":"89689.238563","price24hPcnt":"0.0224","usdIndexPrice":""}}
2024-01-01T00:00:00.4051607Z {"topic":"tickers.SEILORUSDT","ts":1704067194373,"type":"snapshot","cs":12761002998,"data":{"symbol":"SEILORUSDT","lastPrice":"0.047089","highPrice24h":"0.058618","lowPrice24h":"0.04358","prevPrice24h":"0.05581","volume24h":"9498503.26","turnover24h":"478243.31195844","price24hPcnt":"-0.1563","usdIndexPrice":""}}
2024-01-01T00:00:00.4051632Z {"topic":"tickers.SEIUSDT","ts":1704067200148,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560303710047"}}
2024-01-01T00:00:00.4051697Z {"topic":"tickers.CYBERUSDT","ts":1704067200149,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.792955973935"}}
2024-01-01T00:00:00.4051740Z {"topic":"tickers.ORDIUSDT","ts":1704067200149,"type":"snapshot","cs":12761006092,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4374","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.8052","volume24h":"161539.16","turnover24h":"12989542.586028","price24hPcnt":"-0.0047","usdIndexPrice":"78.592610041635"}}
2024-01-01T00:00:00.4052678Z {"topic":"tickers.XRPUSDT","ts":1704067200149,"type":"snapshot","cs":17335130018,"data":{"symbol":"XRPUSDT","lastPrice":"0.6156","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45758887.52","turnover24h":"28381078.416136","price24hPcnt":"-0.0082","usdIndexPrice":"0.615534823446"}}
2024-01-01T00:00:00.4052702Z {"topic":"tickers.XRPBTC","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"XRPBTC","lastPrice":"0.00001456","highPrice24h":"0.00001474","lowPrice24h":"0.00001435","prevPrice24h":"0.00001473","volume24h":"1153689.2","turnover24h":"16.884635404","price24hPcnt":"-0.0115","usdIndexPrice":""}}
2024-01-01T00:00:00.4052792Z {"topic":"tickers.XRPUSDC","ts":1704067200148,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615534823446"}}
2024-01-01T00:00:00.4052865Z {"topic":"tickers.XRPEUR","ts":1704067194373,"type":"snapshot","cs":12761002998,"data":{"symbol":"XRPEUR","lastPrice":"0.5566","highPrice24h":"0.5684","lowPrice24h":"0.55","prevPrice24h":"0.5619","volume24h":"20624.35","turnover24h":"11573.563651","price24hPcnt":"-0.0094","usdIndexPrice":""}}
2024-01-01T00:00:00.4053097Z {"topic":"tickers.EOSUSDT","ts":1704067200149,"type":"snapshot","cs":22024885402,"data":{"symbol":"EOSUSDT","lastPrice":"0.8452","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8531","volume24h":"3315164.4","turnover24h":"2839568.011338","price24hPcnt":"-0.0093","usdIndexPrice":"0.84486413479"}}
2024-01-01T00:00:00.4053145Z {"topic":"tickers.EOSUSDC","ts":1704067200148,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.84486413479"}}
2024-01-01T00:00:00.4053186Z {"topic":"tickers.DOTUSDT","ts":1704067200149,"type":"snapshot","cs":17335133079,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.346","volume24h":"1143245.507","turnover24h":"9627959.237152","price24hPcnt":"-0.0170","usdIndexPrice":"8.201487720365"}}
2024-01-01T00:00:00.4053241Z {"topic":"tickers.DOTBTC","ts":1704067197341,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTBTC","lastPrice":"0.00019336","highPrice24h":"0.00020238","lowPrice24h":"0.00019075","prevPrice24h":"0.0001979","volume24h":"10654.56","turnover24h":"2.1052298819","price24hPcnt":"-0.0229","usdIndexPrice":""}}
2024-01-01T00:00:00.4053391Z {"topic":"tickers.DOTUSDC","ts":1704067200149,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.201487720365"}}
2024-01-01T00:00:00.4053451Z {"topic":"tickers.MELOSUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"MELOSUSDT","lastPrice":"0.002478","highPrice24h":"0.003889","lowPrice24h":"0.002266","prevPrice24h":"0.002282","volume24h":"155743562.39","turnover24h":"448439.17878869","price24hPcnt":"0.0859","usdIndexPrice":""}}
2024-01-01T00:00:00.4053485Z {"topic":"tickers.XLMUSDT","ts":1704067200148,"type":"snapshot","cs":22228775668,"data":{"symbol":"XLMUSDT","lastPrice":"0.12902","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13236","volume24h":"24579898.3","turnover24h":"3217658.662438","price24hPcnt":"-0.0252","usdIndexPrice":"0.129007060132"}}
2024-01-01T00:00:00.4053572Z {"topic":"tickers.GMTUSDT","ts":1704067200149,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318712908527"}}
2024-01-01T00:00:00.4053659Z {"topic":"tickers.GMTUSDC","ts":1704067200148,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318712908527"}}
2024-01-01T00:00:00.4053740Z {"topic":"tickers.GSTUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"GSTUSDT","lastPrice":"0.01454","highPrice24h":"0.01482","lowPrice24h":"0.01389","prevPrice24h":"0.01442","volume24h":"1775329.05","turnover24h":"25694.241222","price24hPcnt":"0.0083","usdIndexPrice":""}}
2024-01-01T00:00:00.4053835Z {"topic":"tickers.CELOUSDT","ts":1704067158227,"type":"snapshot","cs":22024860281,"data":{"symbol":"CELOUSDT","lastPrice":"0.7735","highPrice24h":"0.8064","lowPrice24h":"0.75","prevPrice24h":"0.788","volume24h":"444136.32","turnover24h":"344479.998479","price24hPcnt":"-0.0184","usdIndexPrice":""}}
2024-01-01T00:00:00.4053913Z {"topic":"tickers.SFUNDUSDT","ts":1704067195378,"type":"snapshot","cs":22024887156,"data":{"symbol":"SFUNDUSDT","lastPrice":"3.62307","highPrice24h":"3.6629","lowPrice24h":"3.55","prevPrice24h":"3.55071","volume24h":"318684.77","turnover24h":"1142768.0427014","price24hPcnt":"0.0204","usdIndexPrice":""}}
2024-01-01T00:00:00.4054016Z {"topic":"tickers.ELTUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"ELTUSDT","lastPrice":"0.0003646","highPrice24h":"0.0004567","lowPrice24h":"0.000323","prevPrice24h":"0.0004363","volume24h":"61715825.11","turnover24h":"24363.419810971","price24hPcnt":"-0.1643","usdIndexPrice":""}}
2024-01-01T00:00:00.4054062Z {"topic":"tickers.LGXUSDT","ts":1704067198838,"type":"snapshot","cs":22024889275,"data":{"symbol":"LGXUSDT","lastPrice":"0.005593","highPrice24h":"0.00592","lowPrice24h":"0.005516","prevPrice24h":"0.005645","volume24h":"14103095.74","turnover24h":"78745.88121254","price24hPcnt":"-0.0092","usdIndexPrice":""}}
2024-01-01T00:00:00.4054987Z {"topic":"tickers.APEXUSDT","ts":1704067194936,"type":"snapshot","cs":22024886933,"data":{"symbol":"APEXUSDT","lastPrice":"0.3269","highPrice24h":"0.3298","lowPrice24h":"0.3255","prevPrice24h":"0.3264","volume24h":"486272.52","turnover24h":"159448.425281","price24hPcnt":"0.0015","usdIndexPrice":""}}
2024-01-01T00:00:00.4055052Z {"topic":"tickers.APEXUSDC","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEXUSDC","lastPrice":"0.3312","highPrice24h":"0.3312","lowPrice24h":"0.3312","prevPrice24h":"0.3312","volume24h":"610.42","turnover24h":"202.171104","price24hPcnt":"0","usdIndexPrice":""}}
2024-01-01T00:00:00.4062883Z {"topic":"tickers.OKGUSDT","ts":1704067177212,"type":"snapshot","cs":17335119608,"data":{"symbol":"OKGUSDT","lastPrice":"0.0021","highPrice24h":"0.002191","lowPrice24h":"0.001981","prevPrice24h":"0.002121","volume24h":"2978032.32","turnover24h":"6235.20481568","price24hPcnt":"-0.0099","usdIndexPrice":""}}
2024-01-01T00:00:00.4062888Z {"topic":"tickers.ETHWUSDT","ts":1704067177212,"type":"snapshot","cs":17335119608,"data":{"symbol":"ETHWUSDT","lastPrice":"3.3299","highPrice24h":"3.677","lowPrice24h":"3.2442","prevPrice24h":"3.618","volume24h":"330834.92","turnover24h":"1135987.951369","price24hPcnt":"-0.0796","usdIndexPrice":""}}
2024-01-01T00:00:00.4062894Z {"topic":"tickers.INJUSDT","ts":1704067200149,"type":"snapshot","cs":17335126535,"data":{"symbol":"INJUSDT","lastPrice":"35.7627","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.2556","volume24h":"190958.78","turnover24h":"7162407.952976","price24hPcnt":"-0.0401","usdIndexPrice":"35.746723105435"}}
2024-01-01T00:00:00.4062909Z {"topic":"tickers.MPLXUSDT","ts":1704067177212,"type":"snapshot","cs":17335119608,"data":{"symbol":"MPLXUSDT","lastPrice":"0.37517","highPrice24h":"0.40603","lowPrice24h":"0.36538","prevPrice24h":"0.38788","volume24h":"53072.88","turnover24h":"20324.4856029","price24hPcnt":"-0.0328","usdIndexPrice":""}}
2024-01-01T00:00:00.4063056Z {"topic":"tickers.MIBRUSDT","ts":1704067177211,"type":"snapshot","cs":17335119608,"data":{"symbol":"MIBRUSDT","lastPrice":"0.2645","highPrice24h":"0.2648","lowPrice24h":"0.2542","prevPrice24h":"0.2567","volume24h":"1378.13","turnover24h":"352.893089","price24hPcnt":"0.0304","usdIndexPrice":""}}
2024-01-01T00:00:00.4063078Z {"topic":"tickers.COUSDT","ts":1704067177211,"type":"snapshot","cs":17335119608,"data":{"symbol":"COUSDT","lastPrice":"0.00505","highPrice24h":"0.005938","lowPrice24h":"0.00505","prevPrice24h":"0.005328","volume24h":"6251696.05","turnover24h":"32777.88345357","price24hPcnt":"-0.0522","usdIndexPrice":""}}
2024-01-01T00:00:00.4063084Z {"topic":"tickers.AGLAUSDT","ts":1704067177212,"type":"snapshot","cs":17335119608,"data":{"symbol":"AGLAUSDT","lastPrice":"0.04236","highPrice24h":"0.04398","lowPrice24h":"0.04236","prevPrice24h":"0.04343","volume24h":"108819.49","turnover24h":"4724.3625981","price24hPcnt":"-0.0246","usdIndexPrice":""}}
2024-01-01T00:00:00.4063151Z {"topic":"tickers.RONDUSDT","ts":1704067189105,"type":"snapshot","cs":17335127442,"data":{"symbol":"RONDUSDT","lastPrice":"0.002883","highPrice24h":"0.003258","lowPrice24h":"0.002753","prevPrice24h":"0.002838","volume24h":"6609506.82","turnover24h":"19601.07067098","price24hPcnt":"0.0159","usdIndexPrice":""}}
2024-01-01T00:00:00.4063219Z {"topic":"tickers.QMALLUSDT","ts":1704067177212,"type":"snapshot","cs":17335119608,"data":{"symbol":"QMALLUSDT","lastPrice":"0.0665","highPrice24h":"0.0675","lowPrice24h":"0.0623","prevPrice24h":"0.067","volume24h":"239367.63","turnover24h":"15452.142531","price24hPcnt":"-0.0075","usdIndexPrice":""}}
2024-01-01T00:00:00.4063282Z {"topic":"tickers.PUMLXUSDT","ts":1704067194968,"type":"snapshot","cs":17335130708,"data":{"symbol":"PUMLXUSDT","lastPrice":"0.01646","highPrice24h":"0.01757","lowPrice24h":"0.01645","prevPrice24h":"0.01744","volume24h":"11276931.19","turnover24h":"190496.6855301","price24hPcnt":"-0.0562","usdIndexPrice":""}}
2024-01-01T00:00:00.4065063Z {"topic":"tickers.PRIMEUSDT","ts":1704067143185,"type":"snapshot","cs":17869280926,"data":{"symbol":"PRIMEUSDT","lastPrice":"9.486","highPrice24h":"9.815","lowPrice24h":"9.25","prevPrice24h":"9.387","volume24h":"28301.08","turnover24h":"269637.96211","price24hPcnt":"0.0105","usdIndexPrice":""}}
2024-01-01T00:00:00.4065070Z {"topic":"tickers.EVERUSDT","ts":1704067197342,"type":"snapshot","cs":17869325997,"data":{"symbol":"EVERUSDT","lastPrice":"0.03846","highPrice24h":"0.03937","lowPrice24h":"0.03626","prevPrice24h":"0.03827","volume24h":"78271.61","turnover24h":"2978.8124077","price24hPcnt":"0.0050","usdIndexPrice":""}}
2024-01-01T00:00:00.4065331Z {"topic":"tickers.VRAUSDT","ts":1704067180828,"type":"snapshot","cs":17869313345,"data":{"symbol":"VRAUSDT","lastPrice":"0.006964","highPrice24h":"0.00725","lowPrice24h":"0.006856","prevPrice24h":"0.007012","volume24h":"19835092.21","turnover24h":"139621.84261599","price24hPcnt":"-0.0068","usdIndexPrice":""}}
2024-01-01T00:00:00.4065337Z {"topic":"tickers.GPTUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"GPTUSDT","lastPrice":"0.013694","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012818","volume24h":"36310018.48","turnover24h":"490492.87702619","price24hPcnt":"0.0683","usdIndexPrice":""}}
2024-01-01T00:00:00.4065491Z {"topic":"tickers.FBUSDT","ts":1704067198038,"type":"snapshot","cs":17869326571,"data":{"symbol":"FBUSDT","lastPrice":"0.874","highPrice24h":"0.914","lowPrice24h":"0.868","prevPrice24h":"0.885","volume24h":"391202.38","turnover24h":"342289.27506","price24hPcnt":"-0.0124","usdIndexPrice":""}}
2024-01-01T00:00:00.4065512Z {"topic":"tickers.DZOOUSDT","ts":1704067198306,"type":"snapshot","cs":17869326801,"data":{"symbol":"DZOOUSDT","lastPrice":"0.009193","highPrice24h":"0.009627","lowPrice24h":"0.009189","prevPrice24h":"0.009534","volume24h":"12692758.82","turnover24h":"120203.35932874","price24hPcnt":"-0.0358","usdIndexPrice":""}}
2024-01-01T00:00:00.4065520Z {"topic":"tickers.IDUSDT","ts":1704067194456,"type":"snapshot","cs":17869324196,"data":{"symbol":"IDUSDT","lastPrice":"0.30021","highPrice24h":"0.31678","lowPrice24h":"0.29049","prevPrice24h":"0.31067","volume24h":"444241.12","turnover24h":"136216.0655487","price24hPcnt":"-0.0337","usdIndexPrice":""}}
2024-01-01T00:00:00.4065591Z {"topic":"tickers.ARBUSDC","ts":1704067200149,"type":"snapshot","cs":17869301548,"data":{"symbol":"ARBUSDC","lastPrice":"1.559","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.479","volume24h":"1631261.9","turnover24h":"2550485.16201","price24hPcnt":"0.0541","usdIndexPrice":"1.561135281174"}}
2024-01-01T00:00:00.4065650Z {"topic":"tickers.ARBUSDT","ts":1704067200149,"type":"snapshot","cs":17869310627,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25841692.28","turnover24h":"40791179.22648","price24hPcnt":"0.0547","usdIndexPrice":"1.561135281174"}}
2024-01-01T00:00:00.4065729Z {"topic":"tickers.XCADUSDT","ts":1704067199436,"type":"snapshot","cs":17869327826,"data":{"symbol":"XCADUSDT","lastPrice":"1.3379","highPrice24h":"1.395","lowPrice24h":"1.3259","prevPrice24h":"1.3916","volume24h":"402462.15","turnover24h":"541329.796983","price24hPcnt":"-0.0386","usdIndexPrice":""}}
2024-01-01T00:00:00.4107281Z {"topic":"tickers.CUSDUSDT","ts":1704067184235,"type":"snapshot","cs":16876983577,"data":{"symbol":"CUSDUSDT","lastPrice":"0.988","highPrice24h":"0.995","lowPrice24h":"0.9732","prevPrice24h":"0.9902","volume24h":"71.39","turnover24h":"69.973394","price24hPcnt":"-0.0022","usdIndexPrice":""}}
2024-01-01T00:00:00.4107431Z {"topic":"tickers.SLGUSDT","ts":1704067182531,"type":"snapshot","cs":16876983213,"data":{"symbol":"SLGUSDT","lastPrice":"0.016992","highPrice24h":"0.017914","lowPrice24h":"0.0167","prevPrice24h":"0.017715","volume24h":"3856396.78","turnover24h":"67659.87250181","price24hPcnt":"-0.0408","usdIndexPrice":""}}
2024-01-01T00:00:00.4107453Z {"topic":"tickers.SLGUSDC","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"SLGUSDC","lastPrice":"0.016954","highPrice24h":"0.01804","lowPrice24h":"0.016953","prevPrice24h":"0.01771","volume24h":"2595517.8","turnover24h":"45734.42312173","price24hPcnt":"-0.0427","usdIndexPrice":""}}
2024-01-01T00:00:00.4107497Z {"topic":"tickers.CMPUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"CMPUSDT","lastPrice":"0.02284","highPrice24h":"0.02498","lowPrice24h":"0.02267","prevPrice24h":"0.02444","volume24h":"48352598.1","turnover24h":"1187422.0609161","price24hPcnt":"-0.0655","usdIndexPrice":""}}
2024-01-01T00:00:00.4107568Z {"topic":"tickers.KUNCIUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"KUNCIUSDT","lastPrice":"0.006016","highPrice24h":"0.006136","lowPrice24h":"0.005915","prevPrice24h":"0.005971","volume24h":"548851.96","turnover24h":"3297.12853348","price24hPcnt":"0.0075","usdIndexPrice":""}}
2024-01-01T00:00:00.4107641Z {"topic":"tickers.GSTSUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"GSTSUSDT","lastPrice":"0.002503","highPrice24h":"0.00269","lowPrice24h":"0.002342","prevPrice24h":"0.002392","volume24h":"1079658.77","turnover24h":"2726.88374234","price24hPcnt":"0.0464","usdIndexPrice":""}}
2024-01-01T00:00:00.4107702Z {"topic":"tickers.XETAUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"XETAUSDT","lastPrice":"0.016331","highPrice24h":"0.018566","lowPrice24h":"0.015905","prevPrice24h":"0.018003","volume24h":"555223.81","turnover24h":"9711.33120758","price24hPcnt":"-0.0929","usdIndexPrice":""}}
2024-01-01T00:00:00.4107769Z {"topic":"tickers.AZYUSDT","ts":1704067184235,"type":"snapshot","cs":16876983577,"data":{"symbol":"AZYUSDT","lastPrice":"0.00715","highPrice24h":"0.00748","lowPrice24h":"0.00706","prevPrice24h":"0.00723","volume24h":"1332670.38","turnover24h":"9769.0118129","price24hPcnt":"-0.0111","usdIndexPrice":""}}
2024-01-01T00:00:00.4107866Z {"topic":"tickers.MMCUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"MMCUSDT","lastPrice":"0.076939","highPrice24h":"0.1","lowPrice24h":"0.070813","prevPrice24h":"0.087012","volume24h":"1331349.84","turnover24h":"111604.55954092","price24hPcnt":"-0.1158","usdIndexPrice":""}}
2024-01-01T00:00:00.4107881Z {"topic":"tickers.FLOKIUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"FLOKIUSDT","lastPrice":"0.000034968","highPrice24h":"0.000036934","lowPrice24h":"0.000034268","prevPrice24h":"0.000035087","volume24h":"7654439211.9","turnover24h":"272227.0769131579","price24hPcnt":"-0.0034","usdIndexPrice":""}}
2024-01-01T00:00:00.4150971Z {"topic":"tickers.STXUSDT","ts":1704067200149,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498637680077"}}
2024-01-01T00:00:00.4150994Z {"topic":"tickers.SIDUSUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"SIDUSUSDT","lastPrice":"0.0057654","highPrice24h":"0.0072","lowPrice24h":"0.0055976","prevPrice24h":"0.0056369","volume24h":"21758693.87","turnover24h":"131800.948336298","price24hPcnt":"0.0228","usdIndexPrice":""}}
2024-01-01T00:00:00.4151043Z {"topic":"tickers.VPADUSDT","ts":1704067148308,"type":"snapshot","cs":17869285262,"data":{"symbol":"VPADUSDT","lastPrice":"0.05653","highPrice24h":"0.06131","lowPrice24h":"0.0562","prevPrice24h":"0.06127","volume24h":"2230121.13","turnover24h":"129049.9937052","price24hPcnt":"-0.0774","usdIndexPrice":""}}
2024-01-01T00:00:00.4151087Z {"topic":"tickers.GGMUSDT","ts":1704067197341,"type":"snapshot","cs":17869325997,"data":{"symbol":"GGMUSDT","lastPrice":"0.00467","highPrice24h":"0.005888","lowPrice24h":"0.004516","prevPrice24h":"0.005467","volume24h":"20526363.27","turnover24h":"102642.8256813","price24hPcnt":"-0.1458","usdIndexPrice":""}}
2024-01-01T00:00:00.4151154Z {"topic":"tickers.LOOKSUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"LOOKSUSDT","lastPrice":"0.0776","highPrice24h":"0.0849","lowPrice24h":"0.0747","prevPrice24h":"0.0804","volume24h":"3032774.05","turnover24h":"241418.328244","price24hPcnt":"-0.0348","usdIndexPrice":""}}
2024-01-01T00:00:00.4151226Z {"topic":"tickers.MBSUSDT","ts":1704067197341,"type":"snapshot","cs":17869325997,"data":{"symbol":"MBSUSDT","lastPrice":"0.036922","highPrice24h":"0.039","lowPrice24h":"0.03674","prevPrice24h":"0.038947","volume24h":"241927.55","turnover24h":"9013.4007645","price24hPcnt":"-0.0520","usdIndexPrice":""}}
2024-01-01T00:00:00.4151311Z {"topic":"tickers.DAIUSDT","ts":1704067200149,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000249271329"}}
2024-01-01T00:00:00.4151369Z {"topic":"tickers.ACAUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"ACAUSDT","lastPrice":"0.1009","highPrice24h":"0.1101","lowPrice24h":"0.097","prevPrice24h":"0.1069","volume24h":"1249969.45","turnover24h":"130181.028019","price24hPcnt":"-0.0561","usdIndexPrice":""}}
2024-01-01T00:00:00.4151437Z {"topic":"tickers.MVUSDT","ts":1704067163833,"type":"snapshot","cs":17869296517,"data":{"symbol":"MVUSDT","lastPrice":"0.04736","highPrice24h":"0.05038","lowPrice24h":"0.04523","prevPrice24h":"0.05032","volume24h":"8288781.66","turnover24h":"400865.1724985","price24hPcnt":"-0.0588","usdIndexPrice":""}}
2024-01-01T00:00:00.4151519Z {"topic":"tickers.MIXUSDT","ts":1704067191357,"type":"snapshot","cs":17869321509,"data":{"symbol":"MIXUSDT","lastPrice":"0.002779","highPrice24h":"0.002813","lowPrice24h":"0.002674","prevPrice24h":"0.002793","volume24h":"35887059.81","turnover24h":"98861.56832216","price24hPcnt":"-0.0050","usdIndexPrice":""}}
2024-01-01T00:00:00.4241182Z {"topic":"tickers.BICOUSDT","ts":1704067200148,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381891519109"}}
2024-01-01T00:00:00.4241214Z {"topic":"tickers.CELUSDT","ts":1704067184235,"type":"snapshot","cs":16876983577,"data":{"symbol":"CELUSDT","lastPrice":"0.2258","highPrice24h":"0.2443","lowPrice24h":"0.2183","prevPrice24h":"0.2419","volume24h":"49745.35","turnover24h":"11695.52267","price24hPcnt":"-0.0666","usdIndexPrice":""}}
2024-01-01T00:00:00.4241702Z {"topic":"tickers.UMAUSDT","ts":1704067190741,"type":"snapshot","cs":16876988838,"data":{"symbol":"UMAUSDT","lastPrice":"2.2325","highPrice24h":"2.29","lowPrice24h":"2.1687","prevPrice24h":"2.2565","volume24h":"9437.676","turnover24h":"21166.0282391","price24hPcnt":"-0.0106","usdIndexPrice":""}}
2024-01-01T00:00:00.4241717Z {"topic":"tickers.HOTUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"HOTUSDT","lastPrice":"0.002424","highPrice24h":"0.002636","lowPrice24h":"0.002351","prevPrice24h":"0.002498","volume24h":"36041469.4","turnover24h":"89365.8260915","price24hPcnt":"-0.0296","usdIndexPrice":""}}
2024-01-01T00:00:00.4241721Z {"topic":"tickers.NEXOUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"NEXOUSDT","lastPrice":"0.85","highPrice24h":"0.8681","lowPrice24h":"0.85","prevPrice24h":"0.8603","volume24h":"7799.63","turnover24h":"6700.999613","price24hPcnt":"-0.0120","usdIndexPrice":""}}
2024-01-01T00:00:00.4241833Z {"topic":"tickers.BNTUSDT","ts":1704067184235,"type":"snapshot","cs":16876983577,"data":{"symbol":"BNTUSDT","lastPrice":"0.732","highPrice24h":"0.7652","lowPrice24h":"0.722","prevPrice24h":"0.7398","volume24h":"35988.88","turnover24h":"26823.433453","price24hPcnt":"-0.0105","usdIndexPrice":""}}
2024-01-01T00:00:00.4241877Z {"topic":"tickers.SNXUSDT","ts":1704067200148,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863781977774"}}
2024-01-01T00:00:00.4241968Z {"topic":"tickers.RENUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"RENUSDT","lastPrice":"0.07108","highPrice24h":"0.07481","lowPrice24h":"0.06846","prevPrice24h":"0.07265","volume24h":"817979.46","turnover24h":"58778.7651141","price24hPcnt":"-0.0216","usdIndexPrice":""}}
2024-01-01T00:00:00.4242018Z {"topic":"tickers.1INCHUSDT","ts":1704067200148,"type":"snapshot","cs":16876981739,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4274","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.419","volume24h":"1698960.94","turnover24h":"722664.081749","price24hPcnt":"0.0200","usdIndexPrice":"0.427615750143"}}
2024-01-01T00:00:00.4242231Z {"topic":"tickers.TELUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"TELUSDT","lastPrice":"0.001286","highPrice24h":"0.001435","lowPrice24h":"0.00127","prevPrice24h":"0.001347","volume24h":"41246940.8","turnover24h":"55236.0032265","price24hPcnt":"-0.0453","usdIndexPrice":""}}
2024-01-01T00:00:00.4254525Z {"topic":"tickers.AGLDUSDT","ts":1704067165865,"type":"snapshot","cs":23583289540,"data":{"symbol":"AGLDUSDT","lastPrice":"1.2267","highPrice24h":"1.2842","lowPrice24h":"1.175","prevPrice24h":"1.271","volume24h":"34632.25","turnover24h":"43437.003467","price24hPcnt":"-0.0349","usdIndexPrice":""}}
2024-01-01T00:00:00.4254698Z {"topic":"tickers.ANKRUSDT","ts":1704067170616,"type":"snapshot","cs":23583295606,"data":{"symbol":"ANKRUSDT","lastPrice":"0.02848","highPrice24h":"0.02919","lowPrice24h":"0.02758","prevPrice24h":"0.02878","volume24h":"2746907.4","turnover24h":"79008.485935","price24hPcnt":"-0.0104","usdIndexPrice":""}}
2024-01-01T00:00:00.4254719Z {"topic":"tickers.PERPUSDT","ts":1704067198946,"type":"snapshot","cs":23583315457,"data":{"symbol":"PERPUSDT","lastPrice":"1.1393","highPrice24h":"1.1818","lowPrice24h":"1.0764","prevPrice24h":"1.1045","volume24h":"873456.58","turnover24h":"978588.582478","price24hPcnt":"0.0315","usdIndexPrice":""}}
2024-01-01T00:00:00.4254770Z {"topic":"tickers.MATICUSDT","ts":1704067200149,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.970642551571"}}
2024-01-01T00:00:00.4254830Z {"topic":"tickers.MATICBTC","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"MATICBTC","lastPrice":"0.00002304","highPrice24h":"0.00002372","lowPrice24h":"0.00002246","prevPrice24h":"0.00002254","volume24h":"86822.9","turnover24h":"2.010637191","price24hPcnt":"0.0222","usdIndexPrice":""}}
2024-01-01T00:00:00.4254895Z {"topic":"tickers.MATICUSDC","ts":1704067200149,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970642551571"}}
2024-01-01T00:00:00.4254976Z {"topic":"tickers.WAVESUSDT","ts":1704067200148,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676237941225"}}
2024-01-01T00:00:00.4255029Z {"topic":"tickers.LUNCUSDT","ts":1704067200148,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138691865"}}
2024-01-01T00:00:00.4255122Z {"topic":"tickers.LUNCUSDC","ts":1704067200149,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138691865"}}
2024-01-01T00:00:00.4255129Z {"topic":"tickers.XLMBTC","ts":1704067160627,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMBTC","lastPrice":"0.0000030489","highPrice24h":"0.0000031463","lowPrice24h":"0.0000030165","prevPrice24h":"0.0000031408","volume24h":"1542805.8","turnover24h":"4.78681302521","price24hPcnt":"-0.0293","usdIndexPrice":""}}
2024-01-01T00:00:00.4255250Z {"topic":"tickers.SPELLUSDT","ts":1704067165865,"type":"snapshot","cs":23583289540,"data":{"symbol":"SPELLUSDT","lastPrice":"0.0006357","highPrice24h":"0.00065801","lowPrice24h":"0.0006213","prevPrice24h":"0.00064774","volume24h":"483451787.3","turnover24h":"310483.328976347","price24hPcnt":"-0.0186","usdIndexPrice":""}}
2024-01-01T00:00:00.4255273Z {"topic":"tickers.XLMUSDC","ts":1704067200149,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.129007060132"}}
2024-01-01T00:00:00.4255390Z {"topic":"tickers.LTCUSDT","ts":1704067199844,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.817661773826"}}
2024-01-01T00:00:00.4255507Z {"topic":"tickers.LTCUSDC","ts":1704067199839,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.817661773826"}}
2024-01-01T00:00:00.4255699Z {"topic":"tickers.LTCBTC","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCBTC","lastPrice":"0.001723","highPrice24h":"0.001743","lowPrice24h":"0.0017","prevPrice24h":"0.001736","volume24h":"2581.58","turnover24h":"4.46941319","price24hPcnt":"-0.0075","usdIndexPrice":""}}
2024-01-01T00:00:00.4255744Z {"topic":"tickers.LTCEUR","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"LTCEUR","lastPrice":"65.98","highPrice24h":"67.21","lowPrice24h":"64.85","prevPrice24h":"66.32","volume24h":"198.23713","turnover24h":"13158.1329961","price24hPcnt":"-0.0051","usdIndexPrice":""}}
2024-01-01T00:00:00.4255795Z {"topic":"tickers.DOGEUSDT","ts":1704067200148,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089542293355"}}
2024-01-01T00:00:00.4255842Z {"topic":"tickers.DOGEUSDC","ts":1704067200148,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089542293355"}}
2024-01-01T00:00:00.4255888Z {"topic":"tickers.DOGEEUR","ts":1704067194371,"type":"snapshot","cs":12761002998,"data":{"symbol":"DOGEEUR","lastPrice":"0.08114","highPrice24h":"0.08225","lowPrice24h":"0.07985","prevPrice24h":"0.08156","volume24h":"51841.59","turnover24h":"4210.6413991","price24hPcnt":"-0.0051","usdIndexPrice":""}}
2024-01-01T00:00:00.4255929Z {"topic":"tickers.CHZUSDT","ts":1704067200149,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086323544016"}}
2024-01-01T00:00:00.4259245Z {"topic":"tickers.MBXUSDT","ts":1704067200260,"type":"snapshot","cs":17869328556,"data":{"symbol":"MBXUSDT","lastPrice":"0.799","highPrice24h":"0.804","lowPrice24h":"0.77","prevPrice24h":"0.781","volume24h":"168966.07","turnover24h":"132196.35055","price24hPcnt":"0.0230","usdIndexPrice":""}}
2024-01-01T00:00:00.4259336Z {"topic":"tickers.AXLUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"AXLUSDT","lastPrice":"1.1803","highPrice24h":"1.21","lowPrice24h":"1.172","prevPrice24h":"1.1949","volume24h":"175473.96","turnover24h":"209760.029629","price24hPcnt":"-0.0122","usdIndexPrice":""}}
2024-01-01T00:00:00.4259352Z {"topic":"tickers.CGPTUSDT","ts":1704067198471,"type":"snapshot","cs":17869326975,"data":{"symbol":"CGPTUSDT","lastPrice":"0.134504","highPrice24h":"0.138","lowPrice24h":"0.122308","prevPrice24h":"0.126655","volume24h":"8654400.38","turnover24h":"1143648.61024068","price24hPcnt":"0.0620","usdIndexPrice":""}}
2024-01-01T00:00:00.4259382Z {"topic":"tickers.PLAYUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"PLAYUSDT","lastPrice":"0.00436","highPrice24h":"0.00476","lowPrice24h":"0.00403","prevPrice24h":"0.00451","volume24h":"15222183.9","turnover24h":"66382.6778473","price24hPcnt":"-0.0333","usdIndexPrice":""}}
2024-01-01T00:00:00.4259463Z {"topic":"tickers.AGIUSDT","ts":1704067168266,"type":"snapshot","cs":17869300615,"data":{"symbol":"AGIUSDT","lastPrice":"0.05252","highPrice24h":"0.05596","lowPrice24h":"0.04534","prevPrice24h":"0.04939","volume24h":"17675953.5","turnover24h":"894759.7027997","price24hPcnt":"0.0634","usdIndexPrice":""}}
2024-01-01T00:00:00.4259544Z {"topic":"tickers.RLTMUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"RLTMUSDT","lastPrice":"0.00742","highPrice24h":"0.00773","lowPrice24h":"0.00727","prevPrice24h":"0.00769","volume24h":"44252.32","turnover24h":"327.4709801","price24hPcnt":"-0.0351","usdIndexPrice":""}}
2024-01-01T00:00:00.4259559Z {"topic":"tickers.SUIUSDT","ts":1704067200149,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775378398356"}}
2024-01-01T00:00:00.4259614Z {"topic":"tickers.SUIUSDC","ts":1704067200149,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775378398356"}}
2024-01-01T00:00:00.4259724Z {"topic":"tickers.TAMAUSDT","ts":1704067160242,"type":"snapshot","cs":17869293590,"data":{"symbol":"TAMAUSDT","lastPrice":"0.00839","highPrice24h":"0.00853","lowPrice24h":"0.00804","prevPrice24h":"0.00844","volume24h":"4879419.93","turnover24h":"40828.9220685","price24hPcnt":"-0.0059","usdIndexPrice":""}}
2024-01-01T00:00:00.4259790Z {"topic":"tickers.MVLUSDT","ts":1704067164328,"type":"snapshot","cs":17869297229,"data":{"symbol":"MVLUSDT","lastPrice":"0.004383","highPrice24h":"0.004465","lowPrice24h":"0.004257","prevPrice24h":"0.004406","volume24h":"65486365.75","turnover24h":"288047.57957918","price24hPcnt":"-0.0052","usdIndexPrice":""}}
2024-01-01T00:00:00.4265576Z {"topic":"tickers.CTCUSDT","ts":1704067199525,"type":"snapshot","cs":22024889911,"data":{"symbol":"CTCUSDT","lastPrice":"0.665882","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.701625","volume24h":"37677080.95","turnover24h":"26612416.23278236","price24hPcnt":"-0.0509","usdIndexPrice":""}}
2024-01-01T00:00:00.4265582Z {"topic":"tickers.COTUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"COTUSDT","lastPrice":"0.029595","highPrice24h":"0.030151","lowPrice24h":"0.028626","prevPrice24h":"0.029563","volume24h":"2542767.93","turnover24h":"75079.65324049","price24hPcnt":"0.0011","usdIndexPrice":""}}
2024-01-01T00:00:00.4265590Z {"topic":"tickers.KMONUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"KMONUSDT","lastPrice":"0.006781","highPrice24h":"0.007078","lowPrice24h":"0.00678","prevPrice24h":"0.006881","volume24h":"4157569.18","turnover24h":"29017.73506512","price24hPcnt":"-0.0145","usdIndexPrice":""}}
2024-01-01T00:00:00.4265641Z {"topic":"tickers.PLYUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"PLYUSDT","lastPrice":"0.0004145","highPrice24h":"0.00062","lowPrice24h":"0.0004135","prevPrice24h":"0.000441","volume24h":"49263806.86","turnover24h":"23928.415908387","price24hPcnt":"-0.0601","usdIndexPrice":""}}
2024-01-01T00:00:00.4265681Z {"topic":"tickers.XWGUSDT","ts":1704067158225,"type":"snapshot","cs":22024860281,"data":{"symbol":"XWGUSDT","lastPrice":"0.0017517","highPrice24h":"0.00179","lowPrice24h":"0.0017063","prevPrice24h":"0.0017564","volume24h":"3245214.3","turnover24h":"5691.898319021","price24hPcnt":"-0.0027","usdIndexPrice":""}}
2024-01-01T00:00:00.4265727Z {"topic":"tickers.FITFIUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"FITFIUSDT","lastPrice":"0.007941","highPrice24h":"0.008369","lowPrice24h":"0.007851","prevPrice24h":"0.007994","volume24h":"11354583.13","turnover24h":"92727.42282998","price24hPcnt":"-0.0066","usdIndexPrice":""}}
2024-01-01T00:00:00.4265799Z {"topic":"tickers.STRMUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"STRMUSDT","lastPrice":"0.003347","highPrice24h":"0.003694","lowPrice24h":"0.003214","prevPrice24h":"0.003668","volume24h":"26076606.79","turnover24h":"88109.91720785","price24hPcnt":"-0.0875","usdIndexPrice":""}}
2024-01-01T00:00:00.4265813Z {"topic":"tickers.GALUSDT","ts":1704067185439,"type":"snapshot","cs":14654752175,"data":{"symbol":"GALUSDT","lastPrice":"2.3262","highPrice24h":"2.332","lowPrice24h":"2.2163","prevPrice24h":"2.2941","volume24h":"19667.92","turnover24h":"44709.788151","price24hPcnt":"0.0140","usdIndexPrice":""}}
2024-01-01T00:00:00.4265818Z {"topic":"tickers.KAVAUSDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"KAVAUSDT","lastPrice":"0.8724","highPrice24h":"0.9","lowPrice24h":"0.8626","prevPrice24h":"0.865","volume24h":"430555.21","turnover24h":"380686.814819","price24hPcnt":"0.0086","usdIndexPrice":""}}
2024-01-01T00:00:00.4265928Z {"topic":"tickers.ETH3SUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"ETH3SUSDT","lastPrice":"0.2132","highPrice24h":"0.2198","lowPrice24h":"0.2041","prevPrice24h":"0.2095","volume24h":"230710.3105","turnover24h":"48794.64747082","price24hPcnt":"0.0177","usdIndexPrice":""}}
2024-01-01T00:00:00.4265932Z {"topic":"tickers.ETH3LUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"ETH3LUSDT","lastPrice":"1.5506","highPrice24h":"1.6384","lowPrice24h":"1.5133","prevPrice24h":"1.5759","volume24h":"152997.069","turnover24h":"242143.18264688","price24hPcnt":"-0.0161","usdIndexPrice":""}}
2024-01-01T00:00:00.4265936Z {"topic":"tickers.VVUSDT","ts":1704067194371,"type":"snapshot","cs":12761002998,"data":{"symbol":"VVUSDT","lastPrice":"0.003723","highPrice24h":"0.004189","lowPrice24h":"0.00364","prevPrice24h":"0.003817","volume24h":"13592085.69","turnover24h":"53902.38841933","price24hPcnt":"-0.0246","usdIndexPrice":""}}
2024-01-01T00:00:00.4266009Z {"topic":"tickers.SAILUSDT","ts":1704067194371,"type":"snapshot","cs":12761002998,"data":{"symbol":"SAILUSDT","lastPrice":"0.0245","highPrice24h":"0.0275","lowPrice24h":"0.0221","prevPrice24h":"0.02301","volume24h":"645834.8","turnover24h":"15981.2708494","price24hPcnt":"0.0648","usdIndexPrice":""}}
2024-01-01T00:00:00.4266066Z {"topic":"tickers.PYUSDUSDT","ts":1704067194371,"type":"snapshot","cs":12761002998,"data":{"symbol":"PYUSDUSDT","lastPrice":"0.9995","highPrice24h":"0.9995","lowPrice24h":"0.9991","prevPrice24h":"0.9992","volume24h":"7810.72","turnover24h":"7806.425436","price24hPcnt":"0.0003","usdIndexPrice":""}}
2024-01-01T00:00:00.4266162Z {"topic":"tickers.VEXTUSDT","ts":1704067194371,"type":"snapshot","cs":12761002998,"data":{"symbol":"VEXTUSDT","lastPrice":"0.37483","highPrice24h":"0.3998","lowPrice24h":"0.36976","prevPrice24h":"0.37105","volume24h":"1017495.16","turnover24h":"382929.754335","price24hPcnt":"0.0102","usdIndexPrice":""}}
2024-01-01T00:00:00.4266222Z {"topic":"tickers.CTTUSDT","ts":1704067194373,"type":"snapshot","cs":12761002998,"data":{"symbol":"CTTUSDT","lastPrice":"0.023445","highPrice24h":"0.024199","lowPrice24h":"0.022266","prevPrice24h":"0.022266","volume24h":"76432.16","turnover24h":"1773.30951827","price24hPcnt":"0.0530","usdIndexPrice":""}}
2024-01-01T00:00:00.4266278Z {"topic":"tickers.NEXTUSDT","ts":1704067194371,"type":"snapshot","cs":12761002998,"data":{"symbol":"NEXTUSDT","lastPrice":"0.18002","highPrice24h":"0.18318","lowPrice24h":"0.1781","prevPrice24h":"0.18216","volume24h":"538227.38","turnover24h":"97171.6351993","price24hPcnt":"-0.0117","usdIndexPrice":""}}
2024-01-01T00:00:00.4266332Z {"topic":"tickers.KASUSDT","ts":1704067193461,"type":"snapshot","cs":12761002230,"data":{"symbol":"KASUSDT","lastPrice":"0.11203","highPrice24h":"0.1193","lowPrice24h":"0.10948","prevPrice24h":"0.11727","volume24h":"20516508.46","turnover24h":"2337894.6083378","price24hPcnt":"-0.0447","usdIndexPrice":""}}
2024-01-01T00:00:00.4266381Z {"topic":"tickers.NESSUSDT","ts":1704067198529,"type":"snapshot","cs":12761007271,"data":{"symbol":"NESSUSDT","lastPrice":"0.2761","highPrice24h":"0.28","lowPrice24h":"0.2602","prevPrice24h":"0.2602","volume24h":"621580.62","turnover24h":"169453.275636","price24hPcnt":"0.0611","usdIndexPrice":""}}
2024-01-01T00:00:00.4266449Z {"topic":"tickers.CATUSDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"CATUSDT","lastPrice":"0.001605","highPrice24h":"0.001885","lowPrice24h":"0.001566","prevPrice24h":"0.001692","volume24h":"23645380.05","turnover24h":"39616.60027296","price24hPcnt":"-0.0514","usdIndexPrice":""}}
2024-01-01T00:00:00.4279839Z {"topic":"tickers.BABYDOGEUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"BABYDOGEUSDT","lastPrice":"0.000000001432","highPrice24h":"0.000000001459","lowPrice24h":"0.000000001394","prevPrice24h":"0.00000000141","volume24h":"58639983449802.1","turnover24h":"83678.8436687378418","price24hPcnt":"0.0156","usdIndexPrice":""}}
2024-01-01T00:00:00.4279847Z {"topic":"tickers.STATUSDT","ts":1704067176198,"type":"snapshot","cs":16876979080,"data":{"symbol":"STATUSDT","lastPrice":"0.1028","highPrice24h":"0.1063","lowPrice24h":"0.1012","prevPrice24h":"0.1058","volume24h":"675312.87","turnover24h":"69847.549625","price24hPcnt":"-0.0284","usdIndexPrice":""}}
2024-01-01T00:00:00.4279865Z {"topic":"tickers.SAITAMAUSDT","ts":1704067184235,"type":"snapshot","cs":16876983577,"data":{"symbol":"SAITAMAUSDT","lastPrice":"0.0016551","highPrice24h":"0.0022","lowPrice24h":"0.0013771","prevPrice24h":"0.001464","volume24h":"60159306.3","turnover24h":"98602.083824907","price24hPcnt":"0.1305","usdIndexPrice":""}}
2024-01-01T00:00:00.4279997Z {"topic":"tickers.MATIC2SUSDT","ts":1704067184235,"type":"snapshot","cs":16876983577,"data":{"symbol":"MATIC2SUSDT","lastPrice":"0.3336","highPrice24h":"0.3467","lowPrice24h":"0.31","prevPrice24h":"0.3432","volume24h":"83304.402","turnover24h":"27677.78724216","price24hPcnt":"-0.0280","usdIndexPrice":""}}
2024-01-01T00:00:00.4280028Z {"topic":"tickers.MATIC2LUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"MATIC2LUSDT","lastPrice":"4.5085","highPrice24h":"4.812","lowPrice24h":"4.3037","prevPrice24h":"4.3579","volume24h":"15158.1342","turnover24h":"69512.66035703","price24hPcnt":"0.0346","usdIndexPrice":""}}
2024-01-01T00:00:00.4280038Z {"topic":"tickers.ETC2SUSDT","ts":1704067194763,"type":"snapshot","cs":16876990943,"data":{"symbol":"ETC2SUSDT","lastPrice":"1.3237","highPrice24h":"1.4031","lowPrice24h":"1.2574","prevPrice24h":"1.2776","volume24h":"11214.4489","turnover24h":"14985.03143335","price24hPcnt":"0.0361","usdIndexPrice":""}}
2024-01-01T00:00:00.4280169Z {"topic":"tickers.ETC2LUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"ETC2LUSDT","lastPrice":"1.9348","highPrice24h":"2.0165","lowPrice24h":"1.8305","prevPrice24h":"1.9826","volume24h":"13418.0437","turnover24h":"25943.68561971","price24hPcnt":"-0.0241","usdIndexPrice":""}}
2024-01-01T00:00:00.4280195Z {"topic":"tickers.DICEUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"DICEUSDT","lastPrice":"0.01412","highPrice24h":"0.01524","lowPrice24h":"0.01412","prevPrice24h":"0.01523","volume24h":"237434.33","turnover24h":"3502.098128","price24hPcnt":"-0.0729","usdIndexPrice":""}}
2024-01-01T00:00:00.4280204Z {"topic":"tickers.WAXPUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"WAXPUSDT","lastPrice":"0.06998","highPrice24h":"0.07223","lowPrice24h":"0.06899","prevPrice24h":"0.0695","volume24h":"327729.48","turnover24h":"23019.6590554","price24hPcnt":"0.0069","usdIndexPrice":""}}
2024-01-01T00:00:00.4280261Z {"topic":"tickers.ARUSDT","ts":1704067200148,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.640797353339"}}
2024-01-01T00:00:00.4306244Z {"topic":"tickers.GCAKEUSDT","ts":1704067177212,"type":"snapshot","cs":17335119608,"data":{"symbol":"GCAKEUSDT","lastPrice":"0.0000002802","highPrice24h":"0.0000002944","lowPrice24h":"0.0000002745","prevPrice24h":"0.0000002877","volume24h":"53305348636.1","turnover24h":"15200.206986839999","price24hPcnt":"-0.0261","usdIndexPrice":""}}
2024-01-01T00:00:00.4306253Z {"topic":"tickers.APTUSDT","ts":1704067200149,"type":"snapshot","cs":17335116814,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.3704","volume24h":"635303.55","turnover24h":"6063652.329438","price24hPcnt":"0.0015","usdIndexPrice":"9.388854489185"}}
2024-01-01T00:00:00.4306260Z {"topic":"tickers.APTUSDC","ts":1704067200149,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.388854489185"}}
2024-01-01T00:00:00.4306341Z {"topic":"tickers.USDTEUR","ts":1704067184672,"type":"snapshot","cs":17335124673,"data":{"symbol":"USDTEUR","lastPrice":"0.9062","highPrice24h":"0.9071","lowPrice24h":"0.9048","prevPrice24h":"0.9056","volume24h":"884849.28","turnover24h":"801660.144388","price24hPcnt":"0.0007","usdIndexPrice":""}}
2024-01-01T00:00:00.4306400Z {"topic":"tickers.USDTBRZ","ts":1704067194373,"type":"snapshot","cs":12761002998,"data":{"symbol":"USDTBRZ","lastPrice":"4.947","highPrice24h":"4.971","lowPrice24h":"4.926","prevPrice24h":"4.926","volume24h":"125636.19","turnover24h":"620808.37146","price24hPcnt":"0.0043","usdIndexPrice":""}}
2024-01-01T00:00:00.4306479Z {"topic":"tickers.MTKUSDT","ts":1704067177211,"type":"snapshot","cs":17335119608,"data":{"symbol":"MTKUSDT","lastPrice":"0.001249","highPrice24h":"0.001472","lowPrice24h":"0.001065","prevPrice24h":"0.001472","volume24h":"5790212.64","turnover24h":"6962.73199429","price24hPcnt":"-0.1515","usdIndexPrice":""}}
2024-01-01T00:00:00.4306558Z {"topic":"tickers.MCRTUSDT","ts":1704067177212,"type":"snapshot","cs":17335119608,"data":{"symbol":"MCRTUSDT","lastPrice":"0.002193","highPrice24h":"0.002287","lowPrice24h":"0.002124","prevPrice24h":"0.002225","volume24h":"28759967.19","turnover24h":"64156.31707721","price24hPcnt":"-0.0144","usdIndexPrice":""}}
2024-01-01T00:00:00.4306639Z {"topic":"tickers.MASKUSDT","ts":1704067200149,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602317685022"}}
2024-01-01T00:00:00.4306719Z {"topic":"tickers.ECOXUSDT","ts":1704067177211,"type":"snapshot","cs":17335119608,"data":{"symbol":"ECOXUSDT","lastPrice":"0.281","highPrice24h":"0.2856","lowPrice24h":"0.2749","prevPrice24h":"0.28","volume24h":"26373.15","turnover24h":"7382.366199","price24hPcnt":"0.0036","usdIndexPrice":""}}
2024-01-01T00:00:00.4306798Z {"topic":"tickers.HFTUSDC","ts":1704067200149,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.37226335569"}}
2024-01-01T00:00:00.4358271Z {"topic":"tickers.RSS3USDT","ts":1704067197341,"type":"snapshot","cs":17869325997,"data":{"symbol":"RSS3USDT","lastPrice":"0.12061","highPrice24h":"0.1284","lowPrice24h":"0.11801","prevPrice24h":"0.12016","volume24h":"179387.33","turnover24h":"22339.1934823","price24hPcnt":"0.0037","usdIndexPrice":""}}
2024-01-01T00:00:00.4358318Z {"topic":"tickers.SYNRUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"SYNRUSDT","lastPrice":"0.0009543","highPrice24h":"0.00134","lowPrice24h":"0.0008887","prevPrice24h":"0.0011704","volume24h":"56122092.35","turnover24h":"58825.549417225","price24hPcnt":"-0.1846","usdIndexPrice":""}}
2024-01-01T00:00:00.4358408Z {"topic":"tickers.TAPUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"TAPUSDT","lastPrice":"0.007171","highPrice24h":"0.010644","lowPrice24h":"0.0067","prevPrice24h":"0.007389","volume24h":"79750284.12","turnover24h":"660321.93108185","price24hPcnt":"-0.0295","usdIndexPrice":""}}
2024-01-01T00:00:00.4358467Z {"topic":"tickers.ERTHAUSDT","ts":1704067193337,"type":"snapshot","cs":17869323200,"data":{"symbol":"ERTHAUSDT","lastPrice":"0.00217","highPrice24h":"0.002336","lowPrice24h":"0.002057","prevPrice24h":"0.002083","volume24h":"59635296.82","turnover24h":"129362.26721737","price24hPcnt":"0.0418","usdIndexPrice":""}}
2024-01-01T00:00:00.4358536Z {"topic":"tickers.GMXUSDT","ts":1704067200149,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.102412503104"}}
2024-01-01T00:00:00.4358622Z {"topic":"tickers.TUSDT","ts":1704067197342,"type":"snapshot","cs":17869325997,"data":{"symbol":"TUSDT","lastPrice":"0.02487","highPrice24h":"0.02541","lowPrice24h":"0.02476","prevPrice24h":"0.02494","volume24h":"310320.14","turnover24h":"7750.7682229","price24hPcnt":"-0.0028","usdIndexPrice":""}}
2024-01-01T00:00:00.4358662Z {"topic":"tickers.ACHUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"ACHUSDT","lastPrice":"0.021241","highPrice24h":"0.022073","lowPrice24h":"0.020867","prevPrice24h":"0.02154","volume24h":"5665311.6","turnover24h":"121944.9074939","price24hPcnt":"-0.0139","usdIndexPrice":""}}
2024-01-01T00:00:00.4358729Z {"topic":"tickers.JSTUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"JSTUSDT","lastPrice":"0.03182","highPrice24h":"0.03225","lowPrice24h":"0.03161","prevPrice24h":"0.03182","volume24h":"46792.08","turnover24h":"1490.6960391","price24hPcnt":"0","usdIndexPrice":""}}
2024-01-01T00:00:00.4358780Z {"topic":"tickers.SUNUSDT","ts":1704067197342,"type":"snapshot","cs":17869325997,"data":{"symbol":"SUNUSDT","lastPrice":"0.008234","highPrice24h":"0.008466","lowPrice24h":"0.008218","prevPrice24h":"0.008348","volume24h":"9345942.26","turnover24h":"78198.38192241","price24hPcnt":"-0.0137","usdIndexPrice":""}}
2024-01-01T00:00:00.4358866Z {"topic":"tickers.BTTUSDT","ts":1704067197341,"type":"snapshot","cs":17869325997,"data":{"symbol":"BTTUSDT","lastPrice":"0.0000011702","highPrice24h":"0.000001196","lowPrice24h":"0.0000011661","prevPrice24h":"0.0000011927","volume24h":"34780807580","turnover24h":"41094.9228957269","price24hPcnt":"-0.0189","usdIndexPrice":""}}
2024-01-01T00:00:00.4445871Z {"topic":"tickers.SISUSDT","ts":1704067166781,"type":"snapshot","cs":16876973125,"data":{"symbol":"SISUSDT","lastPrice":"0.30957","highPrice24h":"0.36732","lowPrice24h":"0.3073","prevPrice24h":"0.36698","volume24h":"3741694.4","turnover24h":"1323011.6989424","price24hPcnt":"-0.1564","usdIndexPrice":""}}
2024-01-01T00:00:00.4445933Z {"topic":"tickers.LRCUSDT","ts":1704067184235,"type":"snapshot","cs":16876983577,"data":{"symbol":"LRCUSDT","lastPrice":"0.2981","highPrice24h":"0.3216","lowPrice24h":"0.2905","prevPrice24h":"0.3124","volume24h":"606685.12","turnover24h":"186900.14253","price24hPcnt":"-0.0458","usdIndexPrice":""}}
2024-01-01T00:00:00.4446119Z {"topic":"tickers.LDOUSDT","ts":1704067200148,"type":"snapshot","cs":16876993317,"data":{"symbol":"LDOUSDT","lastPrice":"2.6438","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7293","volume24h":"1142793.09","turnover24h":"3100517.213311","price24hPcnt":"-0.0313","usdIndexPrice":"2.644098346448"}}
2024-01-01T00:00:00.4446143Z {"topic":"tickers.LDOUSDC","ts":1704067200148,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644098346448"}}
2024-01-01T00:00:00.4446275Z {"topic":"tickers.REALUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"REALUSDT","lastPrice":"0.32766","highPrice24h":"0.355","lowPrice24h":"0.3258","prevPrice24h":"0.35499","volume24h":"599477.53","turnover24h":"203509.1064183","price24hPcnt":"-0.0770","usdIndexPrice":""}}
2024-01-01T00:00:00.4446298Z {"topic":"tickers.KRLUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"KRLUSDT","lastPrice":"0.4495","highPrice24h":"0.4845","lowPrice24h":"0.4202","prevPrice24h":"0.4202","volume24h":"21898.66","turnover24h":"9999.003542","price24hPcnt":"0.0697","usdIndexPrice":""}}
2024-01-01T00:00:00.4446380Z {"topic":"tickers.DEVTUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"DEVTUSDT","lastPrice":"0.0037703","highPrice24h":"0.0046683","lowPrice24h":"0.00345","prevPrice24h":"0.004666","volume24h":"8521750.52","turnover24h":"32881.849138535","price24hPcnt":"-0.1920","usdIndexPrice":""}}
2024-01-01T00:00:00.4446462Z {"topic":"tickers.1SOLUSDT","ts":1704067160627,"type":"snapshot","cs":17710300066,"data":{"symbol":"1SOLUSDT","lastPrice":"0.035552","highPrice24h":"0.048559","lowPrice24h":"0.034958","prevPrice24h":"0.04176","volume24h":"11669741.54","turnover24h":"482114.22032894","price24hPcnt":"-0.1487","usdIndexPrice":""}}
2024-01-01T00:00:00.4446550Z {"topic":"tickers.PLTUSDT","ts":1704067153789,"type":"snapshot","cs":17710293773,"data":{"symbol":"PLTUSDT","lastPrice":"0.0525","highPrice24h":"0.0525","lowPrice24h":"0.05014","prevPrice24h":"0.0509","volume24h":"291252.99","turnover24h":"14995.2993925","price24hPcnt":"0.0314","usdIndexPrice":""}}
2024-01-01T00:00:00.4446637Z {"topic":"tickers.IZIUSDT","ts":1704067176979,"type":"snapshot","cs":17710312790,"data":{"symbol":"IZIUSDT","lastPrice":"0.012963","highPrice24h":"0.014853","lowPrice24h":"0.01285","prevPrice24h":"0.014","volume24h":"7664582.01","turnover24h":"104852.59425016","price24hPcnt":"-0.0741","usdIndexPrice":""}}
2024-01-01T00:00:00.4456033Z {"topic":"tickers.SHIBUSDT","ts":1704067200148,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010356151"}}
2024-01-01T00:00:00.4456060Z {"topic":"tickers.SHIBUSDC","ts":1704067200148,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010356151"}}
2024-01-01T00:00:00.4456067Z {"topic":"tickers.FTMUSDT","ts":1704067200149,"type":"snapshot","cs":23583289540,"data":{"symbol":"FTMUSDT","lastPrice":"0.47194","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46492","volume24h":"9290591.78","turnover24h":"4435007.7754634","price24hPcnt":"0.0151","usdIndexPrice":"0.473776889916"}}
2024-01-01T00:00:00.4456075Z {"topic":"tickers.ATOMUSDT","ts":1704067200148,"type":"snapshot","cs":23583315835,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6057","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.741","volume24h":"413890.303","turnover24h":"4465283.2420791","price24hPcnt":"-0.0126","usdIndexPrice":"10.600976448776"}}
2024-01-01T00:00:00.4456082Z {"topic":"tickers.ALGOUSDT","ts":1704067200148,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222836104556"}}
2024-01-01T00:00:00.4456254Z {"topic":"tickers.ALGOBTC","ts":1704067160627,"type":"snapshot","cs":17710300066,"data":{"symbol":"ALGOBTC","lastPrice":"0.00000529","highPrice24h":"0.00000543","lowPrice24h":"0.0000052","prevPrice24h":"0.00000525","volume24h":"47703.9","turnover24h":"0.25233036","price24hPcnt":"0.0076","usdIndexPrice":""}}
2024-01-01T00:00:00.4456302Z {"topic":"tickers.ENJUSDT","ts":1704067165865,"type":"snapshot","cs":23583289540,"data":{"symbol":"ENJUSDT","lastPrice":"0.38587","highPrice24h":"0.40187","lowPrice24h":"0.37","prevPrice24h":"0.3756","volume24h":"434418.76","turnover24h":"168472.0858366","price24hPcnt":"0.0273","usdIndexPrice":""}}
2024-01-01T00:00:00.4456348Z {"topic":"tickers.CBXUSDT","ts":1704067165865,"type":"snapshot","cs":23583289540,"data":{"symbol":"CBXUSDT","lastPrice":"0.02623","highPrice24h":"0.02796","lowPrice24h":"0.02616","prevPrice24h":"0.02728","volume24h":"187465.98","turnover24h":"5075.5253367","price24hPcnt":"-0.0385","usdIndexPrice":""}}
2024-01-01T00:00:00.4456399Z {"topic":"tickers.SANDUSDT","ts":1704067200149,"type":"snapshot","cs":23583295480,"data":{"symbol":"SANDUSDT","lastPrice":"0.5946","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57538","volume24h":"2333109.98","turnover24h":"1378033.6615701","price24hPcnt":"0.0334","usdIndexPrice":"0.594609967848"}}
2024-01-01T00:00:00.4456452Z {"topic":"tickers.SANDBTC","ts":1704067197341,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDBTC","lastPrice":"0.00001407","highPrice24h":"0.00001473","lowPrice24h":"0.00001361","prevPrice24h":"0.00001368","volume24h":"38176.9","turnover24h":"0.533159002","price24hPcnt":"0.0285","usdIndexPrice":""}}
2024-01-01T00:00:00.4458114Z {"topic":"tickers.KOKUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"KOKUSDT","lastPrice":"0.01117","highPrice24h":"0.01271","lowPrice24h":"0.01104","prevPrice24h":"0.0118","volume24h":"940353.07","turnover24h":"10845.161826","price24hPcnt":"-0.0534","usdIndexPrice":""}}
2024-01-01T00:00:00.4458134Z {"topic":"tickers.FAMEUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"FAMEUSDT","lastPrice":"0.001502","highPrice24h":"0.00176","lowPrice24h":"0.001492","prevPrice24h":"0.001738","volume24h":"3848393.97","turnover24h":"6286.31103561","price24hPcnt":"-0.1358","usdIndexPrice":""}}
2024-01-01T00:00:00.4458194Z {"topic":"tickers.XRP3SUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"XRP3SUSDT","lastPrice":"0.008387","highPrice24h":"0.00869","lowPrice24h":"0.007833","prevPrice24h":"0.008138","volume24h":"2390993.1458","turnover24h":"19630.6183070557","price24hPcnt":"0.0306","usdIndexPrice":""}}
2024-01-01T00:00:00.4458264Z {"topic":"tickers.XRP3LUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"XRP3LUSDT","lastPrice":"1.7779","highPrice24h":"1.896","lowPrice24h":"1.7001","prevPrice24h":"1.8359","volume24h":"104218.5115","turnover24h":"191150.3719574","price24hPcnt":"-0.0316","usdIndexPrice":""}}
2024-01-01T00:00:00.4458362Z {"topic":"tickers.USDDUSDT","ts":1704067200148,"type":"snapshot","cs":14654717834,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980900634175"}}
2024-01-01T00:00:00.4458499Z {"topic":"tickers.OPUSDT","ts":1704067200148,"type":"snapshot","cs":14654761834,"data":{"symbol":"OPUSDT","lastPrice":"3.7056","highPrice24h":"3.9166","lowPrice24h":"3.5934","prevPrice24h":"3.5934","volume24h":"6575744.19","turnover24h":"24832221.254664","price24hPcnt":"0.0312","usdIndexPrice":"3.705687050037"}}
2024-01-01T00:00:00.4458549Z {"topic":"tickers.OPUSDC","ts":1704067200149,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.705687050037"}}
2024-01-01T00:00:00.4458605Z {"topic":"tickers.LUNAUSDT","ts":1704067171961,"type":"snapshot","cs":14654742208,"data":{"symbol":"LUNAUSDT","lastPrice":"0.8273","highPrice24h":"0.9061","lowPrice24h":"0.7924","prevPrice24h":"0.8589","volume24h":"2104288.03034","turnover24h":"1823286.188225618","price24hPcnt":"-0.0368","usdIndexPrice":""}}
2024-01-01T00:00:00.4458660Z {"topic":"tickers.DFIUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"DFIUSDT","lastPrice":"0.1594","highPrice24h":"0.1656","lowPrice24h":"0.1528","prevPrice24h":"0.153","volume24h":"116324.87","turnover24h":"18462.540657","price24hPcnt":"0.0418","usdIndexPrice":""}}
2024-01-01T00:00:00.4458728Z {"topic":"tickers.MOVEZUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"MOVEZUSDT","lastPrice":"0.000748","highPrice24h":"0.000767","lowPrice24h":"0.000732","prevPrice24h":"0.000763","volume24h":"2514022.46","turnover24h":"1875.98991876","price24hPcnt":"-0.0197","usdIndexPrice":""}}
2024-01-01T00:00:00.4465911Z {"topic":"tickers.PEPEUSDT","ts":1704067200149,"type":"snapshot","cs":12761007014,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013077","volume24h":"2950905669606","turnover24h":"3921556.128815754","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001294924"}}
2024-01-01T00:00:00.4466119Z {"topic":"tickers.LADYSUSDT","ts":1704067180962,"type":"snapshot","cs":12760991695,"data":{"symbol":"LADYSUSDT","lastPrice":"0.00000006485","highPrice24h":"0.00000007258","lowPrice24h":"0.00000006351","prevPrice24h":"0.00000006939","volume24h":"4749284706388.5","turnover24h":"328694.38729039483","price24hPcnt":"-0.0654","usdIndexPrice":""}}
2024-01-01T00:00:00.4466126Z {"topic":"tickers.LMWRUSDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"LMWRUSDT","lastPrice":"0.4181","highPrice24h":"0.4493","lowPrice24h":"0.3977","prevPrice24h":"0.4111","volume24h":"418344.94","turnover24h":"174048.362348","price24hPcnt":"0.0170","usdIndexPrice":""}}
2024-01-01T00:00:00.4466836Z {"topic":"tickers.BOBUSDT","ts":1704067194373,"type":"snapshot","cs":12761002998,"data":{"symbol":"BOBUSDT","lastPrice":"0.0000352","highPrice24h":"0.00004236","lowPrice24h":"0.00003487","prevPrice24h":"0.00003776","volume24h":"6817782528.4","turnover24h":"265232.937174631","price24hPcnt":"-0.0678","usdIndexPrice":""}}
2024-01-01T00:00:00.4467345Z {"topic":"tickers.TOMIUSDT","ts":1704067200246,"type":"snapshot","cs":12761009119,"data":{"symbol":"TOMIUSDT","lastPrice":"1.251","highPrice24h":"1.429","lowPrice24h":"1.242","prevPrice24h":"1.402","volume24h":"2692973.34","turnover24h":"3639752.31751","price24hPcnt":"-0.1077","usdIndexPrice":""}}
2024-01-01T00:00:00.4467352Z {"topic":"tickers.KARATEUSDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"KARATEUSDT","lastPrice":"0.0027387","highPrice24h":"0.002887","lowPrice24h":"0.0026596","prevPrice24h":"0.002887","volume24h":"7678498.86","turnover24h":"21283.965457124","price24hPcnt":"-0.0514","usdIndexPrice":""}}
2024-01-01T00:00:00.4467363Z {"topic":"tickers.SUIAUSDT","ts":1704067178463,"type":"snapshot","cs":12760989505,"data":{"symbol":"SUIAUSDT","lastPrice":"0.13","highPrice24h":"0.156","lowPrice24h":"0.0991","prevPrice24h":"0.1015","volume24h":"601032.74","turnover24h":"80162.374157","price24hPcnt":"0.2808","usdIndexPrice":""}}
2024-01-01T00:00:00.4467458Z {"topic":"tickers.TURBOSUSDT","ts":1704067194373,"type":"snapshot","cs":12761002998,"data":{"symbol":"TURBOSUSDT","lastPrice":"0.002441","highPrice24h":"0.002688","lowPrice24h":"0.002438","prevPrice24h":"0.002576","volume24h":"34640060.86","turnover24h":"88007.38295827","price24hPcnt":"-0.0524","usdIndexPrice":""}}
2024-01-01T00:00:00.4467552Z {"topic":"tickers.FMBUSDT","ts":1704067198391,"type":"snapshot","cs":12761007042,"data":{"symbol":"FMBUSDT","lastPrice":"0.02396","highPrice24h":"0.02472","lowPrice24h":"0.02297","prevPrice24h":"0.02437","volume24h":"5491447.94","turnover24h":"130176.7904487","price24hPcnt":"-0.0168","usdIndexPrice":""}}
2024-01-01T00:00:00.4467643Z {"topic":"tickers.CAPOUSDT","ts":1704067194371,"type":"snapshot","cs":12761002998,"data":{"symbol":"CAPOUSDT","lastPrice":"0.001262","highPrice24h":"0.00141","lowPrice24h":"0.001252","prevPrice24h":"0.001367","volume24h":"42867770.01","turnover24h":"57449.68961597","price24hPcnt":"-0.0768","usdIndexPrice":""}}
2024-01-01T00:00:00.4468667Z {"topic":"tickers.CHZUSDC","ts":1704067200149,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086323544016"}}
2024-01-01T00:00:00.4468728Z {"topic":"tickers.AXSUSDT","ts":1704067200149,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.849251230682"}}
2024-01-01T00:00:00.4468814Z {"topic":"tickers.MANAUSDT","ts":1704067199839,"type":"snapshot","cs":17335122125,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5153","volume24h":"1166021.85","turnover24h":"609585.683525","price24hPcnt":"0.0101","usdIndexPrice":"0.520656416343"}}
2024-01-01T00:00:00.4468898Z {"topic":"tickers.MANABTC","ts":1704067197341,"type":"snapshot","cs":17869325997,"data":{"symbol":"MANABTC","lastPrice":"0.0000123","highPrice24h":"0.00001246","lowPrice24h":"0.000012","prevPrice24h":"0.00001224","volume24h":"6874.6","turnover24h":"0.08424838","price24hPcnt":"0.0049","usdIndexPrice":""}}
2024-01-01T00:00:00.4468967Z {"topic":"tickers.MANAUSDC","ts":1704067199839,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520656416343"}}
2024-01-01T00:00:00.4469036Z {"topic":"tickers.DYDXUSDT","ts":1704067200149,"type":"snapshot","cs":22228774009,"data":{"symbol":"DYDXUSDT","lastPrice":"2.951","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103349.025","turnover24h":"3336709.191853","price24hPcnt":"-0.0241","usdIndexPrice":"2.951916832737"}}
2024-01-01T00:00:00.4469371Z {"topic":"tickers.MKRUSDT","ts":1704067158227,"type":"snapshot","cs":22024860281,"data":{"symbol":"MKRUSDT","lastPrice":"1695.4","highPrice24h":"1760.6","lowPrice24h":"1578.1","prevPrice24h":"1599.8","volume24h":"374.0118","turnover24h":"634325.4951","price24hPcnt":"0.0598","usdIndexPrice":""}}
2024-01-01T00:00:00.4469376Z {"topic":"tickers.COMPUSDT","ts":1704067200149,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.392645554278"}}
2024-01-01T00:00:00.4469385Z {"topic":"tickers.AAVEUSDT","ts":1704067200149,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.671843069284"}}
2024-01-01T00:00:00.4469394Z {"topic":"tickers.YFIUSDT","ts":1704067200149,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8078.330919630955"}}
2024-01-01T00:00:00.4469869Z {"topic":"tickers.HFTUSDT","ts":1704067200150,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.37226335569"}}
2024-01-01T00:00:00.4469946Z {"topic":"tickers.KCALUSDT","ts":1704067194860,"type":"snapshot","cs":17335130648,"data":{"symbol":"KCALUSDT","lastPrice":"0.1786","highPrice24h":"0.1825","lowPrice24h":"0.1756","prevPrice24h":"0.1784","volume24h":"4532787.41","turnover24h":"810580.407763","price24hPcnt":"0.0011","usdIndexPrice":""}}
2024-01-01T00:00:00.4470022Z {"topic":"tickers.PEOPLEUSDT","ts":1704067177212,"type":"snapshot","cs":17335119608,"data":{"symbol":"PEOPLEUSDT","lastPrice":"0.01275","highPrice24h":"0.01357","lowPrice24h":"0.01231","prevPrice24h":"0.01346","volume24h":"816275.18","turnover24h":"10747.4743579","price24hPcnt":"-0.0527","usdIndexPrice":""}}
2024-01-01T00:00:00.4470100Z {"topic":"tickers.TWTUSDT","ts":1704067200149,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220872125553"}}
2024-01-01T00:00:00.4470148Z {"topic":"tickers.ORTUSDT","ts":1704067198817,"type":"snapshot","cs":17335132727,"data":{"symbol":"ORTUSDT","lastPrice":"0.004504","highPrice24h":"0.00468","lowPrice24h":"0.004272","prevPrice24h":"0.004464","volume24h":"88209065.83","turnover24h":"381953.54342116","price24hPcnt":"0.0090","usdIndexPrice":""}}
2024-01-01T00:00:00.4471302Z {"topic":"tickers.HOOKUSDT","ts":1704067177212,"type":"snapshot","cs":17335119608,"data":{"symbol":"HOOKUSDT","lastPrice":"1.2556","highPrice24h":"1.2888","lowPrice24h":"1.2006","prevPrice24h":"1.2224","volume24h":"625741.42","turnover24h":"773526.034883","price24hPcnt":"0.0272","usdIndexPrice":""}}
2024-01-01T00:00:00.4471311Z {"topic":"tickers.PRIMALUSDT","ts":1704067177211,"type":"snapshot","cs":17335119608,"data":{"symbol":"PRIMALUSDT","lastPrice":"0.000817","highPrice24h":"0.000955","lowPrice24h":"0.000789","prevPrice24h":"0.000916","volume24h":"24056809.95","turnover24h":"20948.96144154","price24hPcnt":"-0.1081","usdIndexPrice":""}}
2024-01-01T00:00:00.4471475Z {"topic":"tickers.MCTUSDT","ts":1704067177212,"type":"snapshot","cs":17335119608,"data":{"symbol":"MCTUSDT","lastPrice":"0.03251","highPrice24h":"0.0428","lowPrice24h":"0.03251","prevPrice24h":"0.03592","volume24h":"191628.87","turnover24h":"7312.0869248","price24hPcnt":"-0.0949","usdIndexPrice":""}}
2024-01-01T00:00:00.4471778Z {"topic":"tickers.OASUSDT","ts":1704067177211,"type":"snapshot","cs":17335119608,"data":{"symbol":"OASUSDT","lastPrice":"0.095003","highPrice24h":"0.096933","lowPrice24h":"0.093735","prevPrice24h":"0.094655","volume24h":"1106636.34","turnover24h":"105663.53188297","price24hPcnt":"0.0037","usdIndexPrice":""}}
2024-01-01T00:00:00.4471788Z {"topic":"tickers.MAGICUSDT","ts":1704067200149,"type":"snapshot","cs":17335119608,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0841","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0872","volume24h":"738439.22","turnover24h":"814276.966655","price24hPcnt":"-0.0029","usdIndexPrice":"1.084206535373"}}
2024-01-01T00:00:00.4477750Z {"topic":"tickers.KDAUSDT","ts":1704067188162,"type":"snapshot","cs":16876987026,"data":{"symbol":"KDAUSDT","lastPrice":"1.3386","highPrice24h":"1.4813","lowPrice24h":"1.2181","prevPrice24h":"1.2181","volume24h":"3218274.61","turnover24h":"4417351.688483","price24hPcnt":"0.0989","usdIndexPrice":""}}
2024-01-01T00:00:00.4477923Z {"topic":"tickers.ROSEUSDT","ts":1704067200148,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137411424847"}}
2024-01-01T00:00:00.4477948Z {"topic":"tickers.APE2SUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"APE2SUSDT","lastPrice":"2.8457","highPrice24h":"2.972","lowPrice24h":"2.6601","prevPrice24h":"2.732","volume24h":"7915.7225","turnover24h":"22169.24571908","price24hPcnt":"0.0416","usdIndexPrice":""}}
2024-01-01T00:00:00.4478367Z {"topic":"tickers.APE2LUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"APE2LUSDT","lastPrice":"0.2841","highPrice24h":"0.2998","lowPrice24h":"0.2732","prevPrice24h":"0.293","volume24h":"203202.9331","turnover24h":"59122.38334043","price24hPcnt":"-0.0304","usdIndexPrice":""}}
2024-01-01T00:00:00.4478376Z {"topic":"tickers.GMT2SUSDT","ts":1704067177476,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMT2SUSDT","lastPrice":"0.6754","highPrice24h":"0.789","lowPrice24h":"0.6056","prevPrice24h":"0.7618","volume24h":"323679.8266","turnover24h":"212895.7860697","price24hPcnt":"-0.1134","usdIndexPrice":""}}
2024-01-01T00:00:00.4478382Z {"topic":"tickers.GMT2LUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMT2LUSDT","lastPrice":"0.202347","highPrice24h":"0.2217","lowPrice24h":"0.170866","prevPrice24h":"0.177872","volume24h":"585496.7034","turnover24h":"117901.0493123545","price24hPcnt":"0.1376","usdIndexPrice":""}}
2024-01-01T00:00:00.4478389Z {"topic":"tickers.DEFYUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"DEFYUSDT","lastPrice":"0.005626","highPrice24h":"0.005752","lowPrice24h":"0.005594","prevPrice24h":"0.005659","volume24h":"500754.46","turnover24h":"2824.80510523","price24hPcnt":"-0.0058","usdIndexPrice":""}}
2024-01-01T00:00:00.4479044Z {"topic":"tickers.PSGUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"PSGUSDT","lastPrice":"3.4089","highPrice24h":"3.4797","lowPrice24h":"3.2516","prevPrice24h":"3.28","volume24h":"894.87","turnover24h":"3016.039936","price24hPcnt":"0.0393","usdIndexPrice":""}}
2024-01-01T00:00:00.4479054Z {"topic":"tickers.BARUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"BARUSDT","lastPrice":"2.2695","highPrice24h":"2.3635","lowPrice24h":"2.2333","prevPrice24h":"2.3431","volume24h":"404.42","turnover24h":"926.296062","price24hPcnt":"-0.0314","usdIndexPrice":""}}
2024-01-01T00:00:00.4479060Z {"topic":"tickers.JUVUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"JUVUSDT","lastPrice":"2.3638","highPrice24h":"2.4288","lowPrice24h":"2.3638","prevPrice24h":"2.4288","volume24h":"282.84","turnover24h":"678.050265","price24hPcnt":"-0.0268","usdIndexPrice":""}}
2024-01-01T00:00:00.4481299Z {"topic":"tickers.FETUSDT","ts":1704067200149,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672344089441"}}
2024-01-01T00:00:00.4481307Z {"topic":"tickers.LEVERUSDT","ts":1704067194373,"type":"snapshot","cs":12761002998,"data":{"symbol":"LEVERUSDT","lastPrice":"0.001689","highPrice24h":"0.001826","lowPrice24h":"0.001615","prevPrice24h":"0.001819","volume24h":"30136355.96","turnover24h":"52920.56862506","price24hPcnt":"-0.0715","usdIndexPrice":""}}
2024-01-01T00:00:00.4481413Z {"topic":"tickers.VEGAUSDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"VEGAUSDT","lastPrice":"1.3593","highPrice24h":"1.3962","lowPrice24h":"1.358","prevPrice24h":"1.364","volume24h":"17929.29","turnover24h":"24736.687142","price24hPcnt":"-0.0034","usdIndexPrice":""}}
2024-01-01T00:00:00.4481463Z {"topic":"tickers.ZTXUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"ZTXUSDT","lastPrice":"0.02275","highPrice24h":"0.02296","lowPrice24h":"0.02206","prevPrice24h":"0.02225","volume24h":"2365919.64","turnover24h":"53301.2360625","price24hPcnt":"0.0225","usdIndexPrice":""}}
2024-01-01T00:00:00.4481532Z {"topic":"tickers.JEFFUSDT","ts":1704067192325,"type":"snapshot","cs":14654757192,"data":{"symbol":"JEFFUSDT","lastPrice":"0.15678","highPrice24h":"0.166","lowPrice24h":"0.155","prevPrice24h":"0.16598","volume24h":"585580.66","turnover24h":"93923.031184","price24hPcnt":"-0.0554","usdIndexPrice":""}}
2024-01-01T00:00:00.4481601Z {"topic":"tickers.PPTUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"PPTUSDT","lastPrice":"0.1414","highPrice24h":"0.1541","lowPrice24h":"0.1386","prevPrice24h":"0.1516","volume24h":"55982.08","turnover24h":"8035.467614","price24hPcnt":"-0.0673","usdIndexPrice":""}}
2024-01-01T00:00:00.4481683Z {"topic":"tickers.TUSDUSDT","ts":1704067200148,"type":"snapshot","cs":14654717834,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996894843168"}}
2024-01-01T00:00:00.4481751Z {"topic":"tickers.BEAMUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"BEAMUSDT","lastPrice":"0.017153","highPrice24h":"0.018074","lowPrice24h":"0.016595","prevPrice24h":"0.016768","volume24h":"44386030.15","turnover24h":"765522.04867774","price24hPcnt":"0.0230","usdIndexPrice":""}}
2024-01-01T00:00:00.4482772Z {"topic":"tickers.POLUSDT","ts":1704067142759,"type":"snapshot","cs":14654717834,"data":{"symbol":"POLUSDT","lastPrice":"0.9737","highPrice24h":"1.0103","lowPrice24h":"0.9143","prevPrice24h":"0.9548","volume24h":"41778.19","turnover24h":"40423.817509","price24hPcnt":"0.0198","usdIndexPrice":""}}
2024-01-01T00:00:00.4482874Z {"topic":"tickers.TIAUSDT","ts":1704067200148,"type":"snapshot","cs":14654747404,"data":{"symbol":"TIAUSDT","lastPrice":"11.8743","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8845","volume24h":"466410.96","turnover24h":"5691258.59768","price24hPcnt":"-0.0009","usdIndexPrice":"11.878615233853"}}
2024-01-01T00:00:00.4573577Z {"topic":"tickers.TRXUSDT","ts":1704067200149,"type":"snapshot","cs":17869325046,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27021486.63","turnover24h":"2899828.159895","price24hPcnt":"0.0154","usdIndexPrice":"0.107632336373"}}
2024-01-01T00:00:00.4573716Z {"topic":"tickers.TRXUSDC","ts":1704067200148,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107632336373"}}
2024-01-01T00:00:00.4573736Z {"topic":"tickers.NFTUSDT","ts":1704067197341,"type":"snapshot","cs":17869325997,"data":{"symbol":"NFTUSDT","lastPrice":"0.0000004433","highPrice24h":"0.0000004504","lowPrice24h":"0.0000004384","prevPrice24h":"0.0000004413","volume24h":"27736949729","turnover24h":"12346.2553107933","price24hPcnt":"0.0045","usdIndexPrice":""}}
2024-01-01T00:00:00.4573747Z {"topic":"tickers.POKTUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"POKTUSDT","lastPrice":"0.16832","highPrice24h":"0.16957","lowPrice24h":"0.14595","prevPrice24h":"0.147","volume24h":"406537.12","turnover24h":"65505.6710416","price24hPcnt":"0.1450","usdIndexPrice":""}}
2024-01-01T00:00:00.4573833Z {"topic":"tickers.SCRTUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"SCRTUSDT","lastPrice":"0.4923","highPrice24h":"0.5238","lowPrice24h":"0.4884","prevPrice24h":"0.5104","volume24h":"115753.63","turnover24h":"58795.778543","price24hPcnt":"-0.0355","usdIndexPrice":""}}
2024-01-01T00:00:00.4573875Z {"topic":"tickers.PSTAKEUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"PSTAKEUSDT","lastPrice":"0.05596","highPrice24h":"0.05775","lowPrice24h":"0.0558","prevPrice24h":"0.05618","volume24h":"129035.03","turnover24h":"7330.2814518","price24hPcnt":"-0.0039","usdIndexPrice":""}}
2024-01-01T00:00:00.4573927Z {"topic":"tickers.SONUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"SONUSDT","lastPrice":"0.000308","highPrice24h":"0.0003302","lowPrice24h":"0.000284","prevPrice24h":"0.0002972","volume24h":"118629712.05","turnover24h":"36303.541476804","price24hPcnt":"0.0363","usdIndexPrice":""}}
2024-01-01T00:00:00.4574008Z {"topic":"tickers.HEROUSDT","ts":1704067158225,"type":"snapshot","cs":22024860281,"data":{"symbol":"HEROUSDT","lastPrice":"0.003686","highPrice24h":"0.004868","lowPrice24h":"0.003637","prevPrice24h":"0.00368","volume24h":"8120323.41","turnover24h":"31206.75216603","price24hPcnt":"0.0016","usdIndexPrice":""}}
2024-01-01T00:00:00.4574022Z {"topic":"tickers.DOMEUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"DOMEUSDT","lastPrice":"0.00089","highPrice24h":"0.000967","lowPrice24h":"0.00088","prevPrice24h":"0.00095","volume24h":"50132809.88","turnover24h":"46619.55378134","price24hPcnt":"-0.0632","usdIndexPrice":""}}
2024-01-01T00:00:00.4574073Z {"topic":"tickers.USTCUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"USTCUSDT","lastPrice":"0.03315","highPrice24h":"0.03931","lowPrice24h":"0.03234","prevPrice24h":"0.0329","volume24h":"73632399.07","turnover24h":"2626898.4689719","price24hPcnt":"0.0076","usdIndexPrice":""}}
2024-01-01T00:00:00.4653538Z {"topic":"tickers.SANDUSDC","ts":1704067200149,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594609967848"}}
2024-01-01T00:00:00.4653569Z {"topic":"tickers.AVAXUSDT","ts":1704067200148,"type":"snapshot","cs":23583307663,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5457","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.2932","volume24h":"350937.099","turnover24h":"13880549.188625","price24hPcnt":"-0.0190","usdIndexPrice":"38.547183346627"}}
2024-01-01T00:00:00.4653578Z {"topic":"tickers.AVAXUSDC","ts":1704067200149,"type":"snapshot","cs":22228768829,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5415","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3045","volume24h":"27928.91","turnover24h":"1105287.1000889","price24hPcnt":"-0.0194","usdIndexPrice":"38.547183346627"}}
2024-01-01T00:00:00.4653701Z {"topic":"tickers.WOOUSDT","ts":1704067165865,"type":"snapshot","cs":23583289540,"data":{"symbol":"WOOUSDT","lastPrice":"0.395","highPrice24h":"0.43127","lowPrice24h":"0.38422","prevPrice24h":"0.41568","volume24h":"738665.92","turnover24h":"305289.0096002","price24hPcnt":"-0.0497","usdIndexPrice":""}}
2024-01-01T00:00:00.4653724Z {"topic":"tickers.FTTUSDT","ts":1704067198601,"type":"snapshot","cs":23583315022,"data":{"symbol":"FTTUSDT","lastPrice":"3.0676","highPrice24h":"3.4321","lowPrice24h":"2.9915","prevPrice24h":"3.41","volume24h":"586996.411","turnover24h":"1894275.7552059","price24hPcnt":"-0.1004","usdIndexPrice":""}}
2024-01-01T00:00:00.4653788Z {"topic":"tickers.GODSUSDT","ts":1704067165865,"type":"snapshot","cs":23583289540,"data":{"symbol":"GODSUSDT","lastPrice":"0.33945","highPrice24h":"0.35819","lowPrice24h":"0.33291","prevPrice24h":"0.35132","volume24h":"39723.7","turnover24h":"13729.8065151","price24hPcnt":"-0.0338","usdIndexPrice":""}}
2024-01-01T00:00:00.4653848Z {"topic":"tickers.IMXUSDT","ts":1704067200148,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131225911643"}}
2024-01-01T00:00:00.4653911Z {"topic":"tickers.ENSUSDT","ts":1704067200148,"type":"snapshot","cs":14654717834,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.670444176997"}}
2024-01-01T00:00:00.4653965Z {"topic":"tickers.GMUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"GMUSDT","lastPrice":"0.0000068294","highPrice24h":"0.0000075","lowPrice24h":"0.0000065302","prevPrice24h":"0.0000066589","volume24h":"2645371073.4","turnover24h":"19085.39704585612","price24hPcnt":"0.0256","usdIndexPrice":""}}
2024-01-01T00:00:00.4654099Z {"topic":"tickers.CWARUSDT","ts":1704067142757,"type":"snapshot","cs":14654717834,"data":{"symbol":"CWARUSDT","lastPrice":"0.02447","highPrice24h":"0.02607","lowPrice24h":"0.02258","prevPrice24h":"0.02607","volume24h":"211521.57","turnover24h":"5058.7017723","price24hPcnt":"-0.0614","usdIndexPrice":""}}
2024-01-01T00:00:00.4660109Z {"topic":"tickers.QTUMUSDT","ts":1704067160627,"type":"snapshot","cs":17710300066,"data":{"symbol":"QTUMUSDT","lastPrice":"3.7075","highPrice24h":"3.9001","lowPrice24h":"3.4981","prevPrice24h":"3.534","volume24h":"121513.641","turnover24h":"447973.2012577","price24hPcnt":"0.0491","usdIndexPrice":""}}
2024-01-01T00:00:00.4660248Z {"topic":"tickers.DCRUSDT","ts":1704067160627,"type":"snapshot","cs":17710300066,"data":{"symbol":"DCRUSDT","lastPrice":"18.0132","highPrice24h":"19.2356","lowPrice24h":"17.9399","prevPrice24h":"19.212","volume24h":"1237.323","turnover24h":"22680.134531","price24hPcnt":"-0.0624","usdIndexPrice":""}}
2024-01-01T00:00:00.4660255Z {"topic":"tickers.ZENUSDT","ts":1704067147364,"type":"snapshot","cs":17710288684,"data":{"symbol":"ZENUSDT","lastPrice":"9.044","highPrice24h":"9.719","lowPrice24h":"8.6596","prevPrice24h":"9.4884","volume24h":"25530.82","turnover24h":"238132.5234819","price24hPcnt":"-0.0468","usdIndexPrice":""}}
2024-01-01T00:00:00.4660352Z {"topic":"tickers.THETAUSDT","ts":1704067200149,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.250226881777"}}
2024-01-01T00:00:00.4660504Z {"topic":"tickers.MXUSDT","ts":1704067182918,"type":"snapshot","cs":17710316173,"data":{"symbol":"MXUSDT","lastPrice":"2.7758","highPrice24h":"2.8484","lowPrice24h":"2.7139","prevPrice24h":"2.8287","volume24h":"13082.76","turnover24h":"36363.051816","price24hPcnt":"-0.0187","usdIndexPrice":""}}
2024-01-01T00:00:00.4660533Z {"topic":"tickers.DGBUSDT","ts":1704067160627,"type":"snapshot","cs":17710300066,"data":{"symbol":"DGBUSDT","lastPrice":"0.009492","highPrice24h":"0.01","lowPrice24h":"0.0093","prevPrice24h":"0.0095","volume24h":"3143496.8","turnover24h":"29803.81752602","price24hPcnt":"-0.0008","usdIndexPrice":""}}
2024-01-01T00:00:00.4660674Z {"topic":"tickers.RVNUSDT","ts":1704067160627,"type":"snapshot","cs":17710300066,"data":{"symbol":"RVNUSDT","lastPrice":"0.02102","highPrice24h":"0.02193","lowPrice24h":"0.02055","prevPrice24h":"0.02165","volume24h":"1568438.9","turnover24h":"33529.145323","price24hPcnt":"-0.0291","usdIndexPrice":""}}
2024-01-01T00:00:00.4660684Z {"topic":"tickers.EGLDUSDT","ts":1704067200148,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.9247187673"}}
2024-01-01T00:00:00.4660719Z {"topic":"tickers.RUNEUSDT","ts":1704067200148,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.161422255658"}}
2024-01-01T00:00:00.4660821Z {"topic":"tickers.RAINUSDT","ts":1704067198859,"type":"snapshot","cs":17710329767,"data":{"symbol":"RAINUSDT","lastPrice":"0.0046649","highPrice24h":"0.005112","lowPrice24h":"0.0045","prevPrice24h":"0.004754","volume24h":"24188662.6","turnover24h":"113708.17446502","price24hPcnt":"-0.0187","usdIndexPrice":""}}
2024-01-01T00:00:00.4664903Z {"topic":"tickers.MEEUSDT","ts":1704067187836,"type":"snapshot","cs":17335126289,"data":{"symbol":"MEEUSDT","lastPrice":"0.010014","highPrice24h":"0.010338","lowPrice24h":"0.008821","prevPrice24h":"0.009","volume24h":"85308706.52","turnover24h":"786440.15380233","price24hPcnt":"0.1127","usdIndexPrice":""}}
2024-01-01T00:00:00.4665132Z {"topic":"tickers.TONUSDT","ts":1704067181978,"type":"snapshot","cs":17335123255,"data":{"symbol":"TONUSDT","lastPrice":"2.327","highPrice24h":"2.3807","lowPrice24h":"2.2804","prevPrice24h":"2.372","volume24h":"616726.36","turnover24h":"1433861.527769","price24hPcnt":"-0.0190","usdIndexPrice":""}}
2024-01-01T00:00:00.4665191Z {"topic":"tickers.BONKUSDT","ts":1704067159145,"type":"snapshot","cs":17335110109,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133155","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140313","volume24h":"464665409946","turnover24h":"6495716.22383873687","price24hPcnt":"-0.0510","usdIndexPrice":""}}
2024-01-01T00:00:00.4665277Z {"topic":"tickers.FLRUSDT","ts":1704067183193,"type":"snapshot","cs":17335123920,"data":{"symbol":"FLRUSDT","lastPrice":"0.01751","highPrice24h":"0.0189","lowPrice24h":"0.01713","prevPrice24h":"0.01876","volume24h":"25710234.04","turnover24h":"458426.0751998","price24hPcnt":"-0.0666","usdIndexPrice":""}}
2024-01-01T00:00:00.4665342Z {"topic":"tickers.TIMEUSDT","ts":1704067177211,"type":"snapshot","cs":17335119608,"data":{"symbol":"TIMEUSDT","lastPrice":"19.6989","highPrice24h":"20.6394","lowPrice24h":"19.6","prevPrice24h":"20.2362","volume24h":"445.96","turnover24h":"8921.319132","price24hPcnt":"-0.0266","usdIndexPrice":""}}
2024-01-01T00:00:00.4665394Z {"topic":"tickers.3PUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"3PUSDT","lastPrice":"0.000000009599","highPrice24h":"0.000000011248","lowPrice24h":"0.000000009173","prevPrice24h":"0.000000010655","volume24h":"3593575923063.2","turnover24h":"36564.5863985070024","price24hPcnt":"-0.0991","usdIndexPrice":""}}
2024-01-01T00:00:00.4665449Z {"topic":"tickers.RPLUSDT","ts":1704067195003,"type":"snapshot","cs":17869324711,"data":{"symbol":"RPLUSDT","lastPrice":"30.043","highPrice24h":"31.6861","lowPrice24h":"29.6548","prevPrice24h":"30.3075","volume24h":"4120.03","turnover24h":"126204.917511","price24hPcnt":"-0.0087","usdIndexPrice":""}}
2024-01-01T00:00:00.4665506Z {"topic":"tickers.SSVUSDT","ts":1704067200149,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.473367897973"}}
2024-01-01T00:00:00.4665563Z {"topic":"tickers.FXSUSDT","ts":1704067197340,"type":"snapshot","cs":17869325997,"data":{"symbol":"FXSUSDT","lastPrice":"8.5809","highPrice24h":"8.9716","lowPrice24h":"8.5409","prevPrice24h":"8.946","volume24h":"4627.85","turnover24h":"40533.933309","price24hPcnt":"-0.0408","usdIndexPrice":""}}
2024-01-01T00:00:00.4665612Z {"topic":"tickers.COREUSDT","ts":1704067200149,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.550082046791"}}
2024-01-01T00:00:00.4670411Z {"topic":"tickers.LINKUSDT","ts":1704067200148,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.938862621009"}}
2024-01-01T00:00:00.4670433Z {"topic":"tickers.LINKUSDC","ts":1704067200148,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.938862621009"}}
2024-01-01T00:00:00.4670495Z {"topic":"tickers.SUSHIUSDT","ts":1704067200149,"type":"snapshot","cs":22228758018,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.254","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.383","volume24h":"1351346.823","turnover24h":"1778526.53082","price24hPcnt":"-0.0933","usdIndexPrice":"1.252263232381"}}
2024-01-01T00:00:00.4670561Z {"topic":"tickers.UNIUSDT","ts":1704067200148,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224304542178"}}
2024-01-01T00:00:00.4670836Z {"topic":"tickers.KSMUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"KSMUSDT","lastPrice":"45.1423","highPrice24h":"49.7649","lowPrice24h":"43.7107","prevPrice24h":"47.7773","volume24h":"15217.41","turnover24h":"712497.7785059","price24hPcnt":"-0.0552","usdIndexPrice":""}}
2024-01-01T00:00:00.4675384Z {"topic":"tickers.TENETUSDT","ts":1704067185888,"type":"snapshot","cs":12760995465,"data":{"symbol":"TENETUSDT","lastPrice":"0.10592","highPrice24h":"0.11695","lowPrice24h":"0.1048","prevPrice24h":"0.11421","volume24h":"12331324.57","turnover24h":"1368845.9155615","price24hPcnt":"-0.0726","usdIndexPrice":""}}
2024-01-01T00:00:00.4675534Z {"topic":"tickers.VELOUSDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"VELOUSDT","lastPrice":"0.00356","highPrice24h":"0.00379","lowPrice24h":"0.00305","prevPrice24h":"0.003451","volume24h":"21564548.16","turnover24h":"74235.72115681","price24hPcnt":"0.0316","usdIndexPrice":""}}
2024-01-01T00:00:00.4675563Z {"topic":"tickers.ELDAUSDT","ts":1704067198815,"type":"snapshot","cs":12761007837,"data":{"symbol":"ELDAUSDT","lastPrice":"0.026681","highPrice24h":"0.031561","lowPrice24h":"0.02231","prevPrice24h":"0.030078","volume24h":"9361461.18","turnover24h":"243279.75611063","price24hPcnt":"-0.1129","usdIndexPrice":""}}
2024-01-01T00:00:00.4675674Z {"topic":"tickers.CANDYUSDT","ts":1704067194371,"type":"snapshot","cs":12761002998,"data":{"symbol":"CANDYUSDT","lastPrice":"0.06745","highPrice24h":"0.0724","lowPrice24h":"0.06481","prevPrice24h":"0.07009","volume24h":"975855.74","turnover24h":"67348.4898245","price24hPcnt":"-0.0377","usdIndexPrice":""}}
2024-01-01T00:00:00.4675712Z {"topic":"tickers.FONUSDT","ts":1704067196041,"type":"snapshot","cs":12761004462,"data":{"symbol":"FONUSDT","lastPrice":"0.2926","highPrice24h":"0.2969","lowPrice24h":"0.2836","prevPrice24h":"0.2924","volume24h":"7206240.57","turnover24h":"2113468.907961","price24hPcnt":"0.0007","usdIndexPrice":""}}
2024-01-01T00:00:00.4675814Z {"topic":"tickers.OMNUSDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"OMNUSDT","lastPrice":"0.00472","highPrice24h":"0.0052","lowPrice24h":"0.00472","prevPrice24h":"0.004745","volume24h":"793290.03","turnover24h":"3886.46360802","price24hPcnt":"-0.0053","usdIndexPrice":""}}
2024-01-01T00:00:00.4675836Z {"topic":"tickers.TOMSUSDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"TOMSUSDT","lastPrice":"0.001233","highPrice24h":"0.001253","lowPrice24h":"0.001233","prevPrice24h":"0.001251","volume24h":"257671169.86","turnover24h":"322331.27575942","price24hPcnt":"-0.0144","usdIndexPrice":""}}
2024-01-01T00:00:00.4675939Z {"topic":"tickers.MTCUSDT","ts":1704067194371,"type":"snapshot","cs":12761002998,"data":{"symbol":"MTCUSDT","lastPrice":"0.01293","highPrice24h":"0.0152","lowPrice24h":"0.0121","prevPrice24h":"0.0149","volume24h":"2175800.56","turnover24h":"30174.0540532","price24hPcnt":"-0.1322","usdIndexPrice":""}}
2024-01-01T00:00:00.4676107Z {"topic":"tickers.VELAUSDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"VELAUSDT","lastPrice":"0.8803","highPrice24h":"0.9265","lowPrice24h":"0.8429","prevPrice24h":"0.8581","volume24h":"46825.79","turnover24h":"41229.53048","price24hPcnt":"0.0259","usdIndexPrice":""}}
2024-01-01T00:00:00.4676210Z {"topic":"tickers.PENDLEUSDT","ts":1704067194372,"type":"snapshot","cs":12761002998,"data":{"symbol":"PENDLEUSDT","lastPrice":"1.1844","highPrice24h":"1.2413","lowPrice24h":"1.1532","prevPrice24h":"1.197","volume24h":"61175.32","turnover24h":"73720.008337","price24hPcnt":"-0.0105","usdIndexPrice":""}}
2024-01-01T00:00:00.4676458Z {"topic":"tickers.ACMUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"ACMUSDT","lastPrice":"1.9199","highPrice24h":"1.9845","lowPrice24h":"1.9019","prevPrice24h":"1.9522","volume24h":"1050.97","turnover24h":"2041.135776","price24hPcnt":"-0.0165","usdIndexPrice":""}}
2024-01-01T00:00:00.4676580Z {"topic":"tickers.INTERUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"INTERUSDT","lastPrice":"2.1611","highPrice24h":"2.2357","lowPrice24h":"2.1611","prevPrice24h":"2.2158","volume24h":"1268.55","turnover24h":"2810.709871","price24hPcnt":"-0.0247","usdIndexPrice":""}}
2024-01-01T00:00:00.4676663Z {"topic":"tickers.AFCUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"AFCUSDT","lastPrice":"1.3139","highPrice24h":"1.4766","lowPrice24h":"1.3139","prevPrice24h":"1.3886","volume24h":"8943.17","turnover24h":"12587.844824","price24hPcnt":"-0.0538","usdIndexPrice":""}}
2024-01-01T00:00:00.4676935Z {"topic":"tickers.CITYUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"CITYUSDT","lastPrice":"2.83","highPrice24h":"2.8837","lowPrice24h":"2.79","prevPrice24h":"2.8502","volume24h":"647.74","turnover24h":"1825.618779","price24hPcnt":"-0.0071","usdIndexPrice":""}}
2024-01-01T00:00:00.4676952Z {"topic":"tickers.LINK2LUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINK2LUSDT","lastPrice":"13.8169","highPrice24h":"14.9539","lowPrice24h":"13.4772","prevPrice24h":"14.2577","volume24h":"7317.1734","turnover24h":"105016.49835739","price24hPcnt":"-0.0309","usdIndexPrice":""}}
2024-01-01T00:00:00.4677471Z {"topic":"tickers.LINK2SUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINK2SUSDT","lastPrice":"0.1883","highPrice24h":"0.1928","lowPrice24h":"0.1738","prevPrice24h":"0.1828","volume24h":"111151.0431","turnover24h":"20113.35765912","price24hPcnt":"0.0301","usdIndexPrice":""}}
2024-01-01T00:00:00.4677558Z {"topic":"tickers.FTM2LUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"FTM2LUSDT","lastPrice":"3.4049","highPrice24h":"3.6383","lowPrice24h":"3.1608","prevPrice24h":"3.3196","volume24h":"20173.3753","turnover24h":"68905.59840825","price24hPcnt":"0.0257","usdIndexPrice":""}}
2024-01-01T00:00:00.4677635Z {"topic":"tickers.FTM2SUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"FTM2SUSDT","lastPrice":"0.0765","highPrice24h":"0.0808","lowPrice24h":"0.0717","prevPrice24h":"0.078","volume24h":"270604.8449","turnover24h":"20469.47497273","price24hPcnt":"-0.0192","usdIndexPrice":""}}
2024-01-01T00:00:00.4677711Z {"topic":"tickers.SOLOUSDT","ts":1704067177477,"type":"snapshot","cs":22228758018,"data":{"symbol":"SOLOUSDT","lastPrice":"0.173","highPrice24h":"0.1825","lowPrice24h":"0.17145","prevPrice24h":"0.1802","volume24h":"1935459.88","turnover24h":"341486.6478315","price24hPcnt":"-0.0400","usdIndexPrice":""}}
2024-01-01T00:00:00.4677788Z {"topic":"tickers.DOGE2SUSDT","ts":1704067180683,"type":"snapshot","cs":22228761847,"data":{"symbol":"DOGE2SUSDT","lastPrice":"0.1881","highPrice24h":"0.1945","lowPrice24h":"0.1825","prevPrice24h":"0.1865","volume24h":"95221.0263","turnover24h":"17758.86423088","price24hPcnt":"0.0086","usdIndexPrice":""}}
2024-01-01T00:00:00.4687462Z {"topic":"tickers.THNUSDT","ts":1704067184235,"type":"snapshot","cs":16876983577,"data":{"symbol":"THNUSDT","lastPrice":"0.018421","highPrice24h":"0.018425","lowPrice24h":"0.017458","prevPrice24h":"0.01757","volume24h":"2374967.52","turnover24h":"42829.00273365","price24hPcnt":"0.0484","usdIndexPrice":""}}
2024-01-01T00:00:00.4690565Z {"topic":"tickers.DOT3SUSDT","ts":1704067145809,"type":"snapshot","cs":16876960113,"data":{"symbol":"DOT3SUSDT","lastPrice":"0.1174","highPrice24h":"0.1255","lowPrice24h":"0.1067","prevPrice24h":"0.1154","volume24h":"1050536.316","turnover24h":"120313.80388927","price24hPcnt":"0.0173","usdIndexPrice":""}}
2024-01-01T00:00:00.4690572Z {"topic":"tickers.DOT3LUSDT","ts":1704067171722,"type":"snapshot","cs":16876976447,"data":{"symbol":"DOT3LUSDT","lastPrice":"1.2293","highPrice24h":"1.47","lowPrice24h":"1.1335","prevPrice24h":"1.3128","volume24h":"222379.1954","turnover24h":"299376.1038906","price24hPcnt":"-0.0636","usdIndexPrice":""}}
2024-01-01T00:00:00.4691128Z {"topic":"tickers.VINUUSDT","ts":1704067188211,"type":"snapshot","cs":16876987080,"data":{"symbol":"VINUUSDT","lastPrice":"0.00000001902","highPrice24h":"0.00000002157","lowPrice24h":"0.00000001847","prevPrice24h":"0.00000002112","volume24h":"21931335117007.72","turnover24h":"444740.7678982171947","price24hPcnt":"-0.0994","usdIndexPrice":""}}
2024-01-01T00:00:00.4693416Z {"topic":"tickers.BELUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"BELUSDT","lastPrice":"0.7069","highPrice24h":"0.7318","lowPrice24h":"0.6939","prevPrice24h":"0.726","volume24h":"30915.84","turnover24h":"22318.734465","price24hPcnt":"-0.0263","usdIndexPrice":""}}
2024-01-01T00:00:00.4693426Z {"topic":"tickers.FORTUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"FORTUSDT","lastPrice":"0.1297","highPrice24h":"0.1346","lowPrice24h":"0.1288","prevPrice24h":"0.13","volume24h":"114365.92","turnover24h":"15068.82858","price24hPcnt":"-0.0023","usdIndexPrice":""}}
2024-01-01T00:00:00.4694803Z {"topic":"tickers.AVAX2SUSDT","ts":1704067184235,"type":"snapshot","cs":16876983577,"data":{"symbol":"AVAX2SUSDT","lastPrice":"0.018111","highPrice24h":"0.019117","lowPrice24h":"0.016295","prevPrice24h":"0.017319","volume24h":"3521185.9131","turnover24h":"62604.1461633533","price24hPcnt":"0.0457","usdIndexPrice":""}}
2024-01-01T00:00:00.4694862Z {"topic":"tickers.AVAX2LUSDT","ts":1704067181320,"type":"snapshot","cs":16876982285,"data":{"symbol":"AVAX2LUSDT","lastPrice":"12.5681","highPrice24h":"13.8887","lowPrice24h":"11.9653","prevPrice24h":"13.1369","volume24h":"8058.8939","turnover24h":"106693.93310764","price24hPcnt":"-0.0433","usdIndexPrice":""}}
2024-01-01T00:00:00.4694947Z {"topic":"tickers.ADA2SUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"ADA2SUSDT","lastPrice":"0.3876","highPrice24h":"0.4074","lowPrice24h":"0.3668","prevPrice24h":"0.3786","volume24h":"163070.5046","turnover24h":"63627.0757818","price24hPcnt":"0.0238","usdIndexPrice":""}}
2024-01-01T00:00:00.4695160Z {"topic":"tickers.ADA2LUSDT","ts":1704067184236,"type":"snapshot","cs":16876983577,"data":{"symbol":"ADA2LUSDT","lastPrice":"4.8238","highPrice24h":"5.0988","lowPrice24h":"4.6217","prevPrice24h":"4.9317","volume24h":"10519.8977","turnover24h":"51458.15968381","price24hPcnt":"-0.0219","usdIndexPrice":""}}
2024-01-01T00:00:00.4715563Z {"topic":"tickers.ICPUSDT","ts":1704067200149,"type":"snapshot","cs":22228779925,"data":{"symbol":"ICPUSDT","lastPrice":"13.2947","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.2354","volume24h":"2619946.98","turnover24h":"35538335.434153","price24hPcnt":"0.0866","usdIndexPrice":"13.290431139464"}}
2024-01-01T00:00:00.4715582Z {"topic":"tickers.ICPUSDC","ts":1704067200148,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.290431139464"}}
2024-01-01T00:00:00.4715586Z {"topic":"tickers.ADAUSDT","ts":1704067200149,"type":"snapshot","cs":17335133349,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6005","volume24h":"16728326.74","turnover24h":"10050971.820623","price24hPcnt":"-0.0113","usdIndexPrice":"0.593892100741"}}
2024-01-01T00:00:00.4715593Z {"topic":"tickers.ADAUSDC","ts":1704067200148,"type":"snapshot","cs":22228768510,"data":{"symbol":"ADAUSDC","lastPrice":"0.5936","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6009","volume24h":"838422.92","turnover24h":"503170.440583","price24hPcnt":"-0.0121","usdIndexPrice":"0.593892100741"}}
2024-01-01T00:00:00.4715597Z {"topic":"tickers.ADAEUR","ts":1704067194373,"type":"snapshot","cs":12761002998,"data":{"symbol":"ADAEUR","lastPrice":"0.536","highPrice24h":"0.5527","lowPrice24h":"0.5259","prevPrice24h":"0.5446","volume24h":"22927.14","turnover24h":"12393.598533","price24hPcnt":"-0.0158","usdIndexPrice":""}}
2024-01-01T00:00:00.4719028Z {"topic":"tickers.TOKENUSDT","ts":1704067180710,"type":"snapshot","cs":14654748520,"data":{"symbol":"TOKENUSDT","lastPrice":"0.03318","highPrice24h":"0.03548","lowPrice24h":"0.03228","prevPrice24h":"0.0337","volume24h":"14151539.71","turnover24h":"480431.5144578","price24hPcnt":"-0.0154","usdIndexPrice":""}}
2024-01-01T00:00:00.4719076Z {"topic":"tickers.MEMEUSDT","ts":1704067200148,"type":"snapshot","cs":14654717834,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027288","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27582229.04","turnover24h":"766585.15921308","price24hPcnt":"-0.0191","usdIndexPrice":"0.027280278001"}}
2024-01-01T00:00:00.4719171Z {"topic":"tickers.SHRAPUSDT","ts":1704067145481,"type":"snapshot","cs":14654720487,"data":{"symbol":"SHRAPUSDT","lastPrice":"0.29908","highPrice24h":"0.30206","lowPrice24h":"0.29","prevPrice24h":"0.29377","volume24h":"1437950.52","turnover24h":"424979.8988264","price24hPcnt":"0.0181","usdIndexPrice":""}}
2024-01-01T00:00:00.4719518Z {"topic":"tickers.RPKUSDT","ts":1704067190800,"type":"snapshot","cs":14654756208,"data":{"symbol":"RPKUSDT","lastPrice":"0.04028","highPrice24h":"0.04117","lowPrice24h":"0.03735","prevPrice24h":"0.03905","volume24h":"2730209.39","turnover24h":"109576.0412785","price24hPcnt":"0.0315","usdIndexPrice":""}}
2024-01-01T00:00:00.4719726Z {"topic":"tickers.FLIPUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"FLIPUSDT","lastPrice":"4.6948","highPrice24h":"5.1877","lowPrice24h":"4.6321","prevPrice24h":"4.7418","volume24h":"45573.01","turnover24h":"224475.889347","price24hPcnt":"-0.0099","usdIndexPrice":""}}
2024-01-01T00:00:00.4719801Z {"topic":"tickers.CRDSUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"CRDSUSDT","lastPrice":"0.225","highPrice24h":"0.25998","lowPrice24h":"0.225","prevPrice24h":"0.2251","volume24h":"18936.7","turnover24h":"4516.0385173","price24hPcnt":"-0.0004","usdIndexPrice":""}}
2024-01-01T00:00:00.4719925Z {"topic":"tickers.VRTXUSDT","ts":1704067142758,"type":"snapshot","cs":14654717834,"data":{"symbol":"VRTXUSDT","lastPrice":"0.3531","highPrice24h":"0.3571","lowPrice24h":"0.3477","prevPrice24h":"0.3508","volume24h":"327747.85","turnover24h":"115363.163826","price24hPcnt":"0.0066","usdIndexPrice":""}}
2024-01-01T00:00:00.4719953Z {"topic":"tickers.ROOTUSDT","ts":1704067190960,"type":"snapshot","cs":14654756303,"data":{"symbol":"ROOTUSDT","lastPrice":"0.044623","highPrice24h":"0.046178","lowPrice24h":"0.044252","prevPrice24h":"0.04509","volume24h":"28800541.39","turnover24h":"1298924.04657927","price24hPcnt":"-0.0104","usdIndexPrice":""}}
2024-01-01T00:00:00.4720001Z {"topic":"tickers.PYTHUSDT","ts":1704067200148,"type":"snapshot","cs":14654728092,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32542","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33012","volume24h":"5810742.4","turnover24h":"1922920.1474747","price24hPcnt":"-0.0142","usdIndexPrice":"0.325592473089"}}
2024-01-01T00:00:00.4720053Z {"topic":"tickers.MLKUSDT","ts":1704067191138,"type":"snapshot","cs":14654756415,"data":{"symbol":"MLKUSDT","lastPrice":"0.3553","highPrice24h":"0.38","lowPrice24h":"0.3521","prevPrice24h":"0.3541","volume24h":"1320775.23","turnover24h":"471936.575747","price24hPcnt":"0.0034","usdIndexPrice":""}}
2024-01-01T00:00:00.4757411Z {"topic":"tickers.BNBUSDT","ts":1704067200149,"type":"snapshot","cs":22024889562,"data":{"symbol":"BNBUSDT","lastPrice":"311.8194","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"316.6951","volume24h":"24013.73698","turnover24h":"7649441.217162711","price24hPcnt":"-0.0154","usdIndexPrice":"311.809758832949"}}
2024-01-01T00:00:00.4757595Z {"topic":"tickers.NEARUSDT","ts":1704067200149,"type":"snapshot","cs":22024888104,"data":{"symbol":"NEARUSDT","lastPrice":"3.6494","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6686","volume24h":"1293043.29","turnover24h":"4808999.323959","price24hPcnt":"-0.0052","usdIndexPrice":"3.649198436616"}}
2024-01-01T00:00:00.4757922Z {"topic":"tickers.PAXGUSDT","ts":1704067158226,"type":"snapshot","cs":22024860281,"data":{"symbol":"PAXGUSDT","lastPrice":"2027.9135","highPrice24h":"2033.2211","lowPrice24h":"2009.1709","prevPrice24h":"2026.6081","volume24h":"6.7","turnover24h":"13552.1403125","price24hPcnt":"0.0006","usdIndexPrice":""}}
2024-01-01T00:00:00.4757966Z {"topic":"tickers.SDUSDT","ts":1704067158227,"type":"snapshot","cs":22024860281,"data":{"symbol":"SDUSDT","lastPrice":"1.0682","highPrice24h":"1.1255","lowPrice24h":"1.0682","prevPrice24h":"1.081","volume24h":"38655.55","turnover24h":"42380.505198","price24hPcnt":"-0.0118","usdIndexPrice":""}}
2024-01-01T00:00:00.4758024Z {"topic":"tickers.APEUSDT","ts":1704067200149,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620683771694"}}
2024-01-01T00:00:00.4758039Z {"topic":"tickers.APEUSDC","ts":1704067200148,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620683771694"}}
2024-01-01T00:00:00.4758083Z {"topic":"tickers.BTC3SUSDT","ts":1704067155121,"type":"snapshot","cs":22024856498,"data":{"symbol":"BTC3SUSDT","lastPrice":"0.9416","highPrice24h":"0.9694","lowPrice24h":"0.9063","prevPrice24h":"0.9525","volume24h":"164970.3778","turnover24h":"153803.84573977","price24hPcnt":"-0.0114","usdIndexPrice":""}}
2024-01-01T00:00:00.4758120Z {"topic":"tickers.BTC3LUSDT","ts":1704067198519,"type":"snapshot","cs":22024888860,"data":{"symbol":"BTC3LUSDT","lastPrice":"2.2671","highPrice24h":"2.3659","lowPrice24h":"2.2376","prevPrice24h":"2.2556","volume24h":"175010.5615","turnover24h":"402819.10704026","price24hPcnt":"0.0051","usdIndexPrice":""}}
2024-01-01T00:00:00.4758166Z {"topic":"tickers.FIDAUSDT","ts":1704067158227,"type":"snapshot","cs":22024860281,"data":{"symbol":"FIDAUSDT","lastPrice":"0.3368","highPrice24h":"0.3634","lowPrice24h":"0.3327","prevPrice24h":"0.3529","volume24h":"444458.99","turnover24h":"157274.821832","price24hPcnt":"-0.0456","usdIndexPrice":""}}
2024-01-01T00:00:00.4758204Z {"topic":"tickers.MINAUSDT","ts":1704067200149,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.352934189072"}}
2024-01-01T00:00:00.4788137Z {"topic":"tickers.TRXUSDT","ts":1704067200441,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":""}}
2024-01-01T00:00:00.4852457Z {"topic":"tickers.TUSDUSDT","ts":1704067200449,"type":"snapshot","cs":14654717834,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996904121848"}}
2024-01-01T00:00:00.4852479Z {"topic":"tickers.MEMEUSDT","ts":1704067200449,"type":"snapshot","cs":14654717834,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027288","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27582229.04","turnover24h":"766585.15921308","price24hPcnt":"-0.0191","usdIndexPrice":"0.027280531914"}}
2024-01-01T00:00:00.4852532Z {"topic":"tickers.TIAUSDT","ts":1704067200449,"type":"snapshot","cs":14654747404,"data":{"symbol":"TIAUSDT","lastPrice":"11.8743","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8845","volume24h":"466410.96","turnover24h":"5691258.59768","price24hPcnt":"-0.0009","usdIndexPrice":"11.878725795035"}}
2024-01-01T00:00:00.4857357Z {"topic":"tickers.JASMYUSDT","ts":1704067200449,"type":"snapshot","cs":14654717834,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006547948902"}}
2024-01-01T00:00:00.4857372Z {"topic":"tickers.GALAUSDT","ts":1704067200449,"type":"snapshot","cs":14654748335,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03062","volume24h":"63651334.67","turnover24h":"1973950.6832236","price24hPcnt":"-0.0088","usdIndexPrice":"0.030353340287"}}
2024-01-01T00:00:00.4857376Z {"topic":"tickers.SLPUSDT","ts":1704067200449,"type":"snapshot","cs":14654717834,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039577728"}}
2024-01-01T00:00:00.4857381Z {"topic":"tickers.EGLDUSDT","ts":1704067200449,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.925350982168"}}
2024-01-01T00:00:00.4857386Z {"topic":"tickers.CAKEUSDT","ts":1704067200449,"type":"snapshot","cs":14654762294,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4736","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218487.445","turnover24h":"779320.6906282","price24hPcnt":"-0.0159","usdIndexPrice":"3.472048990937"}}
2024-01-01T00:00:00.4857951Z {"topic":"tickers.1INCHUSDT","ts":1704067200449,"type":"snapshot","cs":16876981739,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4274","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.419","volume24h":"1698960.94","turnover24h":"722664.081749","price24hPcnt":"0.0200","usdIndexPrice":"0.427618527297"}}
2024-01-01T00:00:00.4857969Z {"topic":"tickers.LDOUSDT","ts":1704067200449,"type":"snapshot","cs":16876993317,"data":{"symbol":"LDOUSDT","lastPrice":"2.6438","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7293","volume24h":"1142793.09","turnover24h":"3100517.213311","price24hPcnt":"-0.0313","usdIndexPrice":"2.643447877727"}}
2024-01-01T00:00:00.4857974Z {"topic":"tickers.SNXUSDT","ts":1704067200449,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863768400706"}}
2024-01-01T00:00:00.4857980Z {"topic":"tickers.RNDRUSDT","ts":1704067200449,"type":"snapshot","cs":14654755311,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4716","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.55","volume24h":"355124.6","turnover24h":"1622239.883525","price24hPcnt":"-0.0172","usdIndexPrice":"4.470100395905"}}
2024-01-01T00:00:00.4857983Z {"topic":"tickers.BICOUSDT","ts":1704067200449,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381893814588"}}
2024-01-01T00:00:00.4857987Z {"topic":"tickers.RUNEUSDT","ts":1704067200449,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.161466901852"}}
2024-01-01T00:00:00.4857991Z {"topic":"tickers.STETHUSDT","ts":1704067200449,"type":"snapshot","cs":14654717834,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.583634802509"}}
2024-01-01T00:00:00.4858026Z {"topic":"tickers.THETAUSDT","ts":1704067200449,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.250238518366"}}
2024-01-01T00:00:00.4858096Z {"topic":"tickers.PYTHUSDT","ts":1704067200449,"type":"snapshot","cs":14654728092,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32542","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33012","volume24h":"5810742.4","turnover24h":"1922920.1474747","price24hPcnt":"-0.0142","usdIndexPrice":"0.325595503567"}}
2024-01-01T00:00:00.4858102Z {"topic":"tickers.LDOUSDC","ts":1704067200450,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643447877727"}}
2024-01-01T00:00:00.4858217Z {"topic":"tickers.ARKMUSDT","ts":1704067200449,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.586065062105"}}
2024-01-01T00:00:00.4858240Z {"topic":"tickers.WLDUSDC","ts":1704067200449,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.632775379632"}}
2024-01-01T00:00:00.4859685Z {"topic":"tickers.MNTUSDC","ts":1704067200449,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643206382512"}}
2024-01-01T00:00:00.4859725Z {"topic":"tickers.FETUSDT","ts":1704067200449,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672350347339"}}
2024-01-01T00:00:00.4859783Z {"topic":"tickers.MNTUSDT","ts":1704067200449,"type":"snapshot","cs":12761008912,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144883974.02","turnover24h":"94651596.888685","price24hPcnt":"-0.0183","usdIndexPrice":"0.643206382512"}}
2024-01-01T00:00:00.4859829Z {"topic":"tickers.WLDUSDT","ts":1704067200449,"type":"snapshot","cs":12760973741,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6679","volume24h":"1718452.62","turnover24h":"6374414.780945","price24hPcnt":"-0.0097","usdIndexPrice":"3.632775379632"}}
2024-01-01T00:00:00.4860530Z {"topic":"tickers.ARUSDT","ts":1704067200449,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.640887085848"}}
2024-01-01T00:00:00.4860619Z {"topic":"tickers.ROSEUSDT","ts":1704067200449,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137412703815"}}
2024-01-01T00:00:00.4860878Z {"topic":"tickers.CRVUSDT","ts":1704067200449,"type":"snapshot","cs":23583316375,"data":{"symbol":"CRVUSDT","lastPrice":"0.6052","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1560988.54","turnover24h":"969337.378403","price24hPcnt":"-0.0281","usdIndexPrice":"0.605305518312"}}
2024-01-01T00:00:00.4863102Z {"topic":"tickers.ATOMUSDT","ts":1704067200449,"type":"snapshot","cs":23583315835,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6057","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.741","volume24h":"413890.303","turnover24h":"4465283.2420791","price24hPcnt":"-0.0126","usdIndexPrice":"10.601027885364"}}
2024-01-01T00:00:00.4863233Z {"topic":"tickers.METHUSDT","ts":1704067200449,"type":"snapshot","cs":14654717834,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.320770678095"}}
2024-01-01T00:00:00.4863331Z {"topic":"tickers.JTOUSDT","ts":1704067200449,"type":"snapshot","cs":14654760512,"data":{"symbol":"JTOUSDT","lastPrice":"1.88482","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.21133","volume24h":"1163826.62","turnover24h":"2332346.280481","price24hPcnt":"-0.1477","usdIndexPrice":"1.884606684139"}}
2024-01-01T00:00:00.4863670Z {"topic":"tickers.ENSUSDT","ts":1704067200449,"type":"snapshot","cs":14654717834,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.670534185446"}}
2024-01-01T00:00:00.4867150Z {"topic":"tickers.MATICUSDC","ts":1704067200449,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970706390458"}}
2024-01-01T00:00:00.4867214Z {"topic":"tickers.SOLUSDC","ts":1704067200449,"type":"snapshot","cs":17710330788,"data":{"symbol":"SOLUSDC","lastPrice":"101.75","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98204.971","turnover24h":"10093878.43331","price24hPcnt":"-0.0015","usdIndexPrice":"101.743108343464"}}
2024-01-01T00:00:00.4867338Z {"topic":"tickers.LUNCUSDC","ts":1704067200449,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138693156"}}
2024-01-01T00:00:00.4867360Z {"topic":"tickers.WAVESUSDT","ts":1704067200449,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676262850528"}}
2024-01-01T00:00:00.4867381Z {"topic":"tickers.ETCUSDT","ts":1704067200449,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922625400507"}}
2024-01-01T00:00:00.4868107Z {"topic":"tickers.SEIUSDT","ts":1704067200450,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.56030892512"}}
2024-01-01T00:00:00.4868140Z {"topic":"tickers.CYBERUSDT","ts":1704067200449,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.793019199928"}}
2024-01-01T00:00:00.4868164Z {"topic":"tickers.ORDIUSDT","ts":1704067200450,"type":"snapshot","cs":12761006092,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4374","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.8052","volume24h":"161539.16","turnover24h":"12989542.586028","price24hPcnt":"-0.0047","usdIndexPrice":"78.592685200624"}}
2024-01-01T00:00:00.4868709Z {"topic":"tickers.BLURUSDT","ts":1704067200449,"type":"snapshot","cs":17869326388,"data":{"symbol":"BLURUSDT","lastPrice":"0.46333","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47683","volume24h":"2523637.18","turnover24h":"1189961.6789833","price24hPcnt":"-0.0283","usdIndexPrice":"0.463383657912"}}
2024-01-01T00:00:00.4869613Z {"topic":"tickers.ZILUSDT","ts":1704067200449,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024785404623"}}
2024-01-01T00:00:00.4869668Z {"topic":"tickers.HBARUSDT","ts":1704067200449,"type":"snapshot","cs":17710323760,"data":{"symbol":"HBARUSDT","lastPrice":"0.08598","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08694","volume24h":"10308870.23","turnover24h":"902990.8095586","price24hPcnt":"-0.0110","usdIndexPrice":"0.08594125175"}}
2024-01-01T00:00:00.4869728Z {"topic":"tickers.FLOWUSDT","ts":1704067200449,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.911055600275"}}
2024-01-01T00:00:00.4869794Z {"topic":"tickers.APEUSDC","ts":1704067200449,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620807728146"}}
2024-01-01T00:00:00.4870765Z {"topic":"tickers.MATICUSDT","ts":1704067200449,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.970706390458"}}
2024-01-01T00:00:00.4872409Z {"topic":"tickers.SANDUSDC","ts":1704067200449,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594614062276"}}
2024-01-01T00:00:00.4872427Z {"topic":"tickers.BCHUSDT","ts":1704067200450,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.632636807537"}}
2024-01-01T00:00:00.4872434Z {"topic":"tickers.AVAXUSDC","ts":1704067200449,"type":"snapshot","cs":22228768829,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5415","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3045","volume24h":"27928.91","turnover24h":"1105287.1000889","price24hPcnt":"-0.0194","usdIndexPrice":"38.555567692483"}}
2024-01-01T00:00:00.4872441Z {"topic":"tickers.FILUSDC","ts":1704067200449,"type":"snapshot","cs":22228758018,"data":{"symbol":"FILUSDC","lastPrice":"6.924","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"6.076","volume24h":"36503.24","turnover24h":"245999.36676","price24hPcnt":"0.1396","usdIndexPrice":"6.919599647811"}}
2024-01-01T00:00:00.4872833Z {"topic":"tickers.PEPEUSDT","ts":1704067200450,"type":"snapshot","cs":12761007014,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013077","volume24h":"2950905669606","turnover24h":"3921556.128815754","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001294936"}}
2024-01-01T00:00:00.4873521Z {"topic":"tickers.MASKUSDT","ts":1704067200449,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602346279125"}}
2024-01-01T00:00:00.4873778Z {"topic":"tickers.TWTUSDT","ts":1704067200449,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220856674826"}}
2024-01-01T00:00:00.4873791Z {"topic":"tickers.APTUSDC","ts":1704067200449,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.388919537822"}}
2024-01-01T00:00:00.4873797Z {"topic":"tickers.HFTUSDC","ts":1704067200450,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372266820562"}}
2024-01-01T00:00:00.4873871Z {"topic":"tickers.INJUSDT","ts":1704067200450,"type":"snapshot","cs":17335126535,"data":{"symbol":"INJUSDT","lastPrice":"35.7627","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.2556","volume24h":"190958.78","turnover24h":"7162407.952976","price24hPcnt":"-0.0401","usdIndexPrice":"35.746671545031"}}
2024-01-01T00:00:00.4873881Z {"topic":"tickers.BTCUSDT","ts":1704067200449,"type":"snapshot","cs":20480818463,"data":{"symbol":"BTCUSDT","lastPrice":"42284","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42140","volume24h":"4391.213251","turnover24h":"186338209.91036811","price24hPcnt":"0.0034","usdIndexPrice":"42282.50447264621"}}
2024-01-01T00:00:00.4873937Z {"topic":"tickers.HFTUSDT","ts":1704067200449,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372266820562"}}
2024-01-01T00:00:00.4873996Z {"topic":"tickers.APTUSDT","ts":1704067200450,"type":"snapshot","cs":17335116814,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.3704","volume24h":"635303.55","turnover24h":"6063652.329438","price24hPcnt":"0.0015","usdIndexPrice":"9.388919537822"}}
2024-01-01T00:00:00.4874132Z {"topic":"tickers.MAGICUSDT","ts":1704067200450,"type":"snapshot","cs":17335119608,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0841","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0872","volume24h":"738439.22","turnover24h":"814276.966655","price24hPcnt":"-0.0029","usdIndexPrice":"1.084214048317"}}
2024-01-01T00:00:00.4874155Z {"topic":"tickers.SSVUSDT","ts":1704067200450,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.473614301007"}}
2024-01-01T00:00:00.4874287Z {"topic":"tickers.COREUSDT","ts":1704067200450,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.550087166725"}}
2024-01-01T00:00:00.4875081Z {"topic":"tickers.SOLUSDT","ts":1704067200449,"type":"snapshot","cs":23583314721,"data":{"symbol":"SOLUSDT","lastPrice":"101.73","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.72","volume24h":"655335.43","turnover24h":"67363383.63046","price24hPcnt":"0.0001","usdIndexPrice":"101.743108343464"}}
2024-01-01T00:00:00.4875176Z {"topic":"tickers.SHIBUSDT","ts":1704067200449,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010356163"}}
2024-01-01T00:00:00.4875252Z {"topic":"tickers.FTMUSDT","ts":1704067200449,"type":"snapshot","cs":23583289540,"data":{"symbol":"FTMUSDT","lastPrice":"0.47194","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46492","volume24h":"9290591.78","turnover24h":"4435007.7754634","price24hPcnt":"0.0151","usdIndexPrice":"0.4738463528"}}
2024-01-01T00:00:00.4875324Z {"topic":"tickers.SHIBUSDC","ts":1704067200450,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010356163"}}
2024-01-01T00:00:00.4875678Z {"topic":"tickers.AVAXUSDT","ts":1704067200449,"type":"snapshot","cs":23583307663,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5457","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.2932","volume24h":"350937.099","turnover24h":"13880549.188625","price24hPcnt":"-0.0190","usdIndexPrice":"38.555567692483"}}
2024-01-01T00:00:00.4875777Z {"topic":"tickers.ZRXUSDT","ts":1704067200449,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371623711524"}}
2024-01-01T00:00:00.4875880Z {"topic":"tickers.GRTUSDT","ts":1704067200449,"type":"snapshot","cs":23583289540,"data":{"symbol":"GRTUSDT","lastPrice":"0.18448","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5908984.74","turnover24h":"1088209.9412613","price24hPcnt":"0.0365","usdIndexPrice":"0.183949733003"}}
2024-01-01T00:00:00.4875970Z {"topic":"tickers.BATUSDT","ts":1704067200449,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256746745824"}}
2024-01-01T00:00:00.4876037Z {"topic":"tickers.USDCUSDT","ts":1704067200449,"type":"snapshot","cs":23583308031,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"1","volume24h":"66437175.53","turnover24h":"66458242.463698","price24hPcnt":"0.0002","usdIndexPrice":"1.0001129"}}
2024-01-01T00:00:00.4877952Z {"topic":"tickers.LUNCUSDT","ts":1704067200449,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138693156"}}
2024-01-01T00:00:00.4877979Z {"topic":"tickers.IMXUSDT","ts":1704067200449,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131246001178"}}
2024-01-01T00:00:00.4878188Z {"topic":"tickers.FILUSDT","ts":1704067200449,"type":"snapshot","cs":23583314223,"data":{"symbol":"FILUSDT","lastPrice":"6.925","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.001","volume24h":"2121981.47","turnover24h":"14080392.18442","price24hPcnt":"0.1540","usdIndexPrice":"6.919599647811"}}
2024-01-01T00:00:00.4878200Z {"topic":"tickers.ALGOUSDT","ts":1704067200449,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222838178622"}}
2024-01-01T00:00:00.4878206Z {"topic":"tickers.QNTUSDT","ts":1704067200449,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.804799798015"}}
2024-01-01T00:00:00.4878288Z {"topic":"tickers.SANDUSDT","ts":1704067200449,"type":"snapshot","cs":23583295480,"data":{"symbol":"SANDUSDT","lastPrice":"0.5946","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57538","volume24h":"2333109.98","turnover24h":"1378033.6615701","price24hPcnt":"0.0334","usdIndexPrice":"0.594614062276"}}
2024-01-01T00:00:00.4880241Z {"topic":"tickers.TRXUSDT","ts":1704067200449,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.10763355464"}}
2024-01-01T00:00:00.4880321Z {"topic":"tickers.STXUSDT","ts":1704067200449,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498664464731"}}
2024-01-01T00:00:00.4880534Z {"topic":"tickers.MINAUSDT","ts":1704067200449,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.352946781617"}}
2024-01-01T00:00:00.4880838Z {"topic":"tickers.NEARUSDT","ts":1704067200449,"type":"snapshot","cs":22024888104,"data":{"symbol":"NEARUSDT","lastPrice":"3.6494","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6686","volume24h":"1293043.29","turnover24h":"4808999.323959","price24hPcnt":"-0.0052","usdIndexPrice":"3.65002331433"}}
2024-01-01T00:00:00.4880856Z {"topic":"tickers.APEUSDT","ts":1704067200450,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620807728146"}}
2024-01-01T00:00:00.4881898Z {"topic":"tickers.GMXUSDT","ts":1704067200450,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.102925373309"}}
2024-01-01T00:00:00.4881917Z {"topic":"tickers.SUSHIUSDT","ts":1704067200449,"type":"snapshot","cs":22228758018,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.254","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.383","volume24h":"1351346.823","turnover24h":"1778526.53082","price24hPcnt":"-0.0933","usdIndexPrice":"1.252358489725"}}
2024-01-01T00:00:00.4881923Z {"topic":"tickers.BNBUSDT","ts":1704067200450,"type":"snapshot","cs":22024889562,"data":{"symbol":"BNBUSDT","lastPrice":"311.8194","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"316.6951","volume24h":"24013.73698","turnover24h":"7649441.217162711","price24hPcnt":"-0.0154","usdIndexPrice":"311.89397775677"}}
2024-01-01T00:00:00.4881928Z {"topic":"tickers.LINKUSDC","ts":1704067200449,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.938744489167"}}
2024-01-01T00:00:00.4881932Z {"topic":"tickers.DAIUSDT","ts":1704067200450,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000258581231"}}
2024-01-01T00:00:00.4881945Z {"topic":"tickers.XRPUSDC","ts":1704067200449,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615471263164"}}
2024-01-01T00:00:00.4881949Z {"topic":"tickers.TRXUSDC","ts":1704067200450,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.10763355464"}}
2024-01-01T00:00:00.4881956Z {"topic":"tickers.DYDXUSDT","ts":1704067200449,"type":"snapshot","cs":22228774009,"data":{"symbol":"DYDXUSDT","lastPrice":"2.951","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103349.025","turnover24h":"3336709.191853","price24hPcnt":"-0.0241","usdIndexPrice":"2.951944307944"}}
2024-01-01T00:00:00.4881962Z {"topic":"tickers.BTCUSDC","ts":1704067200449,"type":"snapshot","cs":17710330798,"data":{"symbol":"BTCUSDC","lastPrice":"42279.14","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.707155","turnover24h":"205436002.32337461","price24hPcnt":"0.0032","usdIndexPrice":"42282.50447264621"}}
2024-01-01T00:00:00.4881967Z {"topic":"tickers.GMTUSDC","ts":1704067200450,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318845815877"}}
2024-01-01T00:00:00.4881972Z {"topic":"tickers.DOGEUSDT","ts":1704067200449,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089544960454"}}
2024-01-01T00:00:00.4881977Z {"topic":"tickers.STGUSDT","ts":1704067200450,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609887031614"}}
2024-01-01T00:00:00.4881983Z {"topic":"tickers.AXSUSDT","ts":1704067200449,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.849293076702"}}
2024-01-01T00:00:00.4881989Z {"topic":"tickers.ETHUSDC","ts":1704067200449,"type":"snapshot","cs":17710329904,"data":{"symbol":"ETHUSDC","lastPrice":"2281.55","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.3","volume24h":"123696.67747","turnover24h":"283900319.2616092","price24hPcnt":"-0.0043","usdIndexPrice":"2281.564598587061"}}
2024-01-01T00:00:00.4881993Z {"topic":"tickers.XLMUSDC","ts":1704067200449,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.129008260875"}}
2024-01-01T00:00:00.4881997Z {"topic":"tickers.DOGEUSDC","ts":1704067200449,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089544960454"}}
2024-01-01T00:00:00.4882233Z {"topic":"tickers.CHZUSDT","ts":1704067200450,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086334442211"}}
2024-01-01T00:00:00.4882251Z {"topic":"tickers.ICPUSDC","ts":1704067200450,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.290554841238"}}
2024-01-01T00:00:00.4882638Z {"topic":"tickers.ETHUSDT","ts":1704067200450,"type":"snapshot","cs":12760997676,"data":{"symbol":"ETHUSDT","lastPrice":"2282","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2290.91","volume24h":"92237.13325","turnover24h":"211983443.9975576","price24hPcnt":"-0.0039","usdIndexPrice":"2281.564598587061"}}
2024-01-01T00:00:00.4882662Z {"topic":"tickers.LINKUSDT","ts":1704067200450,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.938744489167"}}
2024-01-01T00:00:00.4882673Z {"topic":"tickers.XLMUSDT","ts":1704067200450,"type":"snapshot","cs":22228775668,"data":{"symbol":"XLMUSDT","lastPrice":"0.12902","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13236","volume24h":"24579898.3","turnover24h":"3217658.662438","price24hPcnt":"-0.0252","usdIndexPrice":"0.129008260875"}}
2024-01-01T00:00:00.4882677Z {"topic":"tickers.ARBUSDT","ts":1704067200450,"type":"snapshot","cs":17869310627,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25841692.28","turnover24h":"40791179.22648","price24hPcnt":"0.0547","usdIndexPrice":"1.561188652086"}}
2024-01-01T00:00:00.4882683Z {"topic":"tickers.LTCUSDT","ts":1704067200450,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.820809500214"}}
2024-01-01T00:00:00.4882689Z {"topic":"tickers.ADAUSDC","ts":1704067200450,"type":"snapshot","cs":22228768510,"data":{"symbol":"ADAUSDC","lastPrice":"0.5936","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6009","volume24h":"838422.92","turnover24h":"503170.440583","price24hPcnt":"-0.0121","usdIndexPrice":"0.593857240729"}}
2024-01-01T00:00:00.4882693Z {"topic":"tickers.SUIUSDC","ts":1704067200450,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775437412002"}}
2024-01-01T00:00:00.4882697Z {"topic":"tickers.UNIUSDT","ts":1704067200450,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.223985500782"}}
2024-01-01T00:00:00.4882702Z {"topic":"tickers.RDNTUSDT","ts":1704067200450,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306927527029"}}
2024-01-01T00:00:00.4882707Z {"topic":"tickers.ICPUSDT","ts":1704067200450,"type":"snapshot","cs":22228779925,"data":{"symbol":"ICPUSDT","lastPrice":"13.2947","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.2354","volume24h":"2619946.98","turnover24h":"35538335.434153","price24hPcnt":"0.0866","usdIndexPrice":"13.290554841238"}}
2024-01-01T00:00:00.4882719Z {"topic":"tickers.SUIUSDT","ts":1704067200450,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775437412002"}}
2024-01-01T00:00:00.4882726Z {"topic":"tickers.AGIXUSDT","ts":1704067200450,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319385558705"}}
2024-01-01T00:00:00.4882885Z {"topic":"tickers.ARBUSDC","ts":1704067200450,"type":"snapshot","cs":17869301548,"data":{"symbol":"ARBUSDC","lastPrice":"1.559","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.479","volume24h":"1631261.9","turnover24h":"2550485.16201","price24hPcnt":"0.0541","usdIndexPrice":"1.561188652086"}}
2024-01-01T00:00:00.4882966Z {"topic":"tickers.CHZUSDC","ts":1704067200450,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086334442211"}}
2024-01-01T00:00:00.4883135Z {"topic":"tickers.COMPUSDT","ts":1704067200450,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.393040124941"}}
2024-01-01T00:00:00.4884863Z {"topic":"tickers.OPUSDT","ts":1704067200449,"type":"snapshot","cs":14654761834,"data":{"symbol":"OPUSDT","lastPrice":"3.7056","highPrice24h":"3.9166","lowPrice24h":"3.5934","prevPrice24h":"3.5934","volume24h":"6575744.19","turnover24h":"24832221.254664","price24hPcnt":"0.0312","usdIndexPrice":"3.705721766461"}}
2024-01-01T00:00:00.4885066Z {"topic":"tickers.USDDUSDT","ts":1704067200449,"type":"snapshot","cs":14654717834,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980909763988"}}
2024-01-01T00:00:00.4885072Z {"topic":"tickers.GMTUSDT","ts":1704067200449,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318845815877"}}
2024-01-01T00:00:00.4885926Z {"topic":"tickers.OPUSDC","ts":1704067200450,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.705721766461"}}
2024-01-01T00:00:00.4887450Z {"topic":"tickers.AAVEUSDT","ts":1704067200450,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.671370620168"}}
2024-01-01T00:00:00.4893706Z {"topic":"tickers.YFIUSDT","ts":1704067200450,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8078.267648214002"}}
2024-01-01T00:00:00.4906686Z {"topic":"tickers.DOTUSDT","ts":1704067200450,"type":"snapshot","cs":17335133079,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.346","volume24h":"1143245.507","turnover24h":"9627959.237152","price24hPcnt":"-0.0170","usdIndexPrice":"8.203802942204"}}
2024-01-01T00:00:00.4907172Z {"topic":"tickers.MANAUSDC","ts":1704067200450,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520678502525"}}
2024-01-01T00:00:00.4907337Z {"topic":"tickers.MANAUSDT","ts":1704067200450,"type":"snapshot","cs":17335122125,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5153","volume24h":"1166021.85","turnover24h":"609585.683525","price24hPcnt":"0.0101","usdIndexPrice":"0.520678502525"}}
2024-01-01T00:00:00.4907402Z {"topic":"tickers.DOTUSDC","ts":1704067200449,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.203802942204"}}
2024-01-01T00:00:00.4907529Z {"topic":"tickers.XRPUSDT","ts":1704067200450,"type":"snapshot","cs":17335130018,"data":{"symbol":"XRPUSDT","lastPrice":"0.6156","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45758887.52","turnover24h":"28381078.416136","price24hPcnt":"-0.0082","usdIndexPrice":"0.615471263164"}}
2024-01-01T00:00:00.4907584Z {"topic":"tickers.ADAUSDT","ts":1704067200449,"type":"snapshot","cs":17335133349,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6005","volume24h":"16728326.74","turnover24h":"10050971.820623","price24hPcnt":"-0.0113","usdIndexPrice":"0.593857240729"}}
2024-01-01T00:00:00.4908443Z {"topic":"tickers.LTCUSDC","ts":1704067200450,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.820809500214"}}
2024-01-01T00:00:00.5017840Z {"topic":"tickers.KASTAUSDT","ts":1704067200464,"type":"snapshot","cs":17869328742,"data":{"symbol":"KASTAUSDT","lastPrice":"0.033355","highPrice24h":"0.035379","lowPrice24h":"0.032896","prevPrice24h":"0.035243","volume24h":"2632938.2","turnover24h":"89441.1288856","price24hPcnt":"-0.0536","usdIndexPrice":""}}
2024-01-01T00:00:00.5163862Z {"topic":"tickers.BTCUSDT","ts":1704067200480,"type":"snapshot","cs":20480820680,"data":{"symbol":"BTCUSDT","lastPrice":"42283.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4389.947022","turnover24h":"186284855.81622462","price24hPcnt":"0.0033","usdIndexPrice":""}}
2024-01-01T00:00:00.5224410Z {"topic":"tickers.CGPTUSDT","ts":1704067200485,"type":"snapshot","cs":17869328759,"data":{"symbol":"CGPTUSDT","lastPrice":"0.134504","highPrice24h":"0.138","lowPrice24h":"0.122308","prevPrice24h":"0.126455","volume24h":"8653690.53","turnover24h":"1143559.31082769","price24hPcnt":"0.0637","usdIndexPrice":""}}
2024-01-01T00:00:00.5276600Z {"topic":"tickers.BOBAUSDT","ts":1704067200492,"type":"snapshot","cs":14654762637,"data":{"symbol":"BOBAUSDT","lastPrice":"0.26017","highPrice24h":"0.3005","lowPrice24h":"0.25201","prevPrice24h":"0.29994","volume24h":"2840527.62","turnover24h":"787871.5783968","price24hPcnt":"-0.1326","usdIndexPrice":""}}
2024-01-01T00:00:00.5585612Z {"topic":"tickers.ADAUSDT","ts":1704067200522,"type":"snapshot","cs":17335133827,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16723950.38","turnover24h":"10048342.463107","price24hPcnt":"-0.0120","usdIndexPrice":""}}
2024-01-01T00:00:00.5850061Z {"topic":"tickers.SOLUSDC","ts":1704067200548,"type":"snapshot","cs":17710331053,"data":{"symbol":"SOLUSDC","lastPrice":"101.73","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.346","turnover24h":"10094221.77206","price24hPcnt":"-0.0017","usdIndexPrice":"101.743108343464"}}
2024-01-01T00:00:00.6011459Z {"topic":"tickers.EGOUSDT","ts":1704067200565,"type":"snapshot","cs":12761009360,"data":{"symbol":"EGOUSDT","lastPrice":"0.03923","highPrice24h":"0.0456","lowPrice24h":"0.03796","prevPrice24h":"0.03796","volume24h":"6563877.25","turnover24h":"270804.5236567","price24hPcnt":"0.0335","usdIndexPrice":""}}
2024-01-01T00:00:00.6174081Z {"topic":"tickers.TAVAUSDT","ts":1704067200580,"type":"snapshot","cs":12761009367,"data":{"symbol":"TAVAUSDT","lastPrice":"0.07396","highPrice24h":"0.089","lowPrice24h":"0.0712","prevPrice24h":"0.07246","volume24h":"1158949.79","turnover24h":"89681.3761542","price24hPcnt":"0.0207","usdIndexPrice":""}}
2024-01-01T00:00:00.6529120Z {"topic":"tickers.GPTUSDT","ts":1704067200616,"type":"snapshot","cs":17869328879,"data":{"symbol":"GPTUSDT","lastPrice":"0.013711","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36282552.09","turnover24h":"490141.46581325","price24hPcnt":"0.0699","usdIndexPrice":""}}
2024-01-01T00:00:00.6913345Z {"topic":"tickers.ADAUSDT","ts":1704067200655,"type":"snapshot","cs":17335133978,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16723953.76","turnover24h":"10048344.469813","price24hPcnt":"-0.0120","usdIndexPrice":""}}
2024-01-01T00:00:00.7834034Z {"topic":"tickers.VINUUSDT","ts":1704067200746,"type":"snapshot","cs":16876994259,"data":{"symbol":"VINUUSDT","lastPrice":"0.000000019","highPrice24h":"0.00000002157","lowPrice24h":"0.00000001847","prevPrice24h":"0.00000002112","volume24h":"21931919644925.89","turnover24h":"444751.8739286624247","price24hPcnt":"-0.1004","usdIndexPrice":""}}
2024-01-01T00:00:00.7843048Z {"topic":"tickers.BICOUSDT","ts":1704067200748,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381893868215"}}
2024-01-01T00:00:00.7847528Z {"topic":"tickers.RUNEUSDT","ts":1704067200748,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.161469978115"}}
2024-01-01T00:00:00.7847761Z {"topic":"tickers.1INCHUSDT","ts":1704067200748,"type":"snapshot","cs":16876981739,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4274","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.419","volume24h":"1698960.94","turnover24h":"722664.081749","price24hPcnt":"0.0200","usdIndexPrice":"0.42761878216"}}
2024-01-01T00:00:00.7848007Z {"topic":"tickers.SNXUSDT","ts":1704067200749,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863763588759"}}
2024-01-01T00:00:00.7848015Z {"topic":"tickers.LDOUSDT","ts":1704067200749,"type":"snapshot","cs":16876993317,"data":{"symbol":"LDOUSDT","lastPrice":"2.6438","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7293","volume24h":"1142793.09","turnover24h":"3100517.213311","price24hPcnt":"-0.0313","usdIndexPrice":"2.643449453236"}}
2024-01-01T00:00:00.7848020Z {"topic":"tickers.EGLDUSDT","ts":1704067200749,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.92539146605"}}
2024-01-01T00:00:00.7848027Z {"topic":"tickers.THETAUSDT","ts":1704067200749,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.250239263515"}}
2024-01-01T00:00:00.7852771Z {"topic":"tickers.ARUSDT","ts":1704067200749,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.64089283187"}}
2024-01-01T00:00:00.7852808Z {"topic":"tickers.ROSEUSDT","ts":1704067200749,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137378374272"}}
2024-01-01T00:00:00.7852993Z {"topic":"tickers.LDOUSDC","ts":1704067200749,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643449453236"}}
2024-01-01T00:00:00.7854463Z {"topic":"tickers.TIAUSDT","ts":1704067200749,"type":"snapshot","cs":14654747404,"data":{"symbol":"TIAUSDT","lastPrice":"11.8743","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8845","volume24h":"466410.96","turnover24h":"5691258.59768","price24hPcnt":"-0.0009","usdIndexPrice":"11.878732874821"}}
2024-01-01T00:00:00.7854682Z {"topic":"tickers.RNDRUSDT","ts":1704067200749,"type":"snapshot","cs":14654755311,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4716","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.55","volume24h":"355124.6","turnover24h":"1622239.883525","price24hPcnt":"-0.0172","usdIndexPrice":"4.470103060109"}}
2024-01-01T00:00:00.7854986Z {"topic":"tickers.JASMYUSDT","ts":1704067200749,"type":"snapshot","cs":14654717834,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006547952805"}}
2024-01-01T00:00:00.7855328Z {"topic":"tickers.CAKEUSDT","ts":1704067200749,"type":"snapshot","cs":14654762294,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4736","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218487.445","turnover24h":"779320.6906282","price24hPcnt":"-0.0159","usdIndexPrice":"3.472051060297"}}
2024-01-01T00:00:00.7855385Z {"topic":"tickers.SLPUSDT","ts":1704067200749,"type":"snapshot","cs":14654717834,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039579539"}}
2024-01-01T00:00:00.7858305Z {"topic":"tickers.ZILUSDT","ts":1704067200749,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024785419396"}}
2024-01-01T00:00:00.7858335Z {"topic":"tickers.METHUSDT","ts":1704067200749,"type":"snapshot","cs":14654717834,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.322142873903"}}
2024-01-01T00:00:00.7858341Z {"topic":"tickers.MANAUSDT","ts":1704067200749,"type":"snapshot","cs":17335122125,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5153","volume24h":"1166021.85","turnover24h":"609585.683525","price24hPcnt":"0.0101","usdIndexPrice":"0.520681680573"}}
2024-01-01T00:00:00.7858423Z {"topic":"tickers.DOTUSDT","ts":1704067200749,"type":"snapshot","cs":17335133079,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.346","volume24h":"1143245.507","turnover24h":"9627959.237152","price24hPcnt":"-0.0170","usdIndexPrice":"8.204381520224"}}
2024-01-01T00:00:00.7858471Z {"topic":"tickers.XRPUSDC","ts":1704067200749,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615471343995"}}
2024-01-01T00:00:00.7858573Z {"topic":"tickers.DOGEUSDC","ts":1704067200749,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.08954703733"}}
2024-01-01T00:00:00.7858588Z {"topic":"tickers.JTOUSDT","ts":1704067200749,"type":"snapshot","cs":14654760512,"data":{"symbol":"JTOUSDT","lastPrice":"1.88482","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.21133","volume24h":"1163826.62","turnover24h":"2332346.280481","price24hPcnt":"-0.1477","usdIndexPrice":"1.884607807375"}}
2024-01-01T00:00:00.7859741Z {"topic":"tickers.STETHUSDT","ts":1704067200749,"type":"snapshot","cs":14654717834,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.584994638871"}}
2024-01-01T00:00:00.7860132Z {"topic":"tickers.PYTHUSDT","ts":1704067200749,"type":"snapshot","cs":14654728092,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32542","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33012","volume24h":"5810742.4","turnover24h":"1922920.1474747","price24hPcnt":"-0.0142","usdIndexPrice":"0.325595697624"}}
2024-01-01T00:00:00.7860149Z {"topic":"tickers.APTUSDC","ts":1704067200749,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.38905183708"}}
2024-01-01T00:00:00.7860153Z {"topic":"tickers.GALAUSDT","ts":1704067200749,"type":"snapshot","cs":14654748335,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03062","volume24h":"63651334.67","turnover24h":"1973950.6832236","price24hPcnt":"-0.0088","usdIndexPrice":"0.030353358377"}}
2024-01-01T00:00:00.7860157Z {"topic":"tickers.MASKUSDT","ts":1704067200749,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602348426143"}}
2024-01-01T00:00:00.7860430Z {"topic":"tickers.TUSDUSDT","ts":1704067200749,"type":"snapshot","cs":14654717834,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996904716009"}}
2024-01-01T00:00:00.7860702Z {"topic":"tickers.MAGICUSDT","ts":1704067200749,"type":"snapshot","cs":17335119608,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0841","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0872","volume24h":"738439.22","turnover24h":"814276.966655","price24hPcnt":"-0.0029","usdIndexPrice":"1.084214339616"}}
2024-01-01T00:00:00.7860909Z {"topic":"tickers.HBARUSDT","ts":1704067200749,"type":"snapshot","cs":17710323760,"data":{"symbol":"HBARUSDT","lastPrice":"0.08598","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08694","volume24h":"10308870.23","turnover24h":"902990.8095586","price24hPcnt":"-0.0110","usdIndexPrice":"0.085941302972"}}
2024-01-01T00:00:00.7862779Z {"topic":"tickers.BCHUSDT","ts":1704067200749,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.632791550012"}}
2024-01-01T00:00:00.7862894Z {"topic":"tickers.SOLUSDC","ts":1704067200749,"type":"snapshot","cs":17710331053,"data":{"symbol":"SOLUSDC","lastPrice":"101.73","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.346","turnover24h":"10094221.77206","price24hPcnt":"-0.0017","usdIndexPrice":"101.743165977026"}}
2024-01-01T00:00:00.7863343Z {"topic":"tickers.TWTUSDT","ts":1704067200749,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220857402463"}}
2024-01-01T00:00:00.7863740Z {"topic":"tickers.ETCUSDT","ts":1704067200749,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922485181333"}}
2024-01-01T00:00:00.7863766Z {"topic":"tickers.APEUSDC","ts":1704067200749,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620808694157"}}
2024-01-01T00:00:00.7864641Z {"topic":"tickers.ARKMUSDT","ts":1704067200749,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.586065411403"}}
2024-01-01T00:00:00.7864717Z {"topic":"tickers.MNTUSDC","ts":1704067200750,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643206765866"}}
2024-01-01T00:00:00.7864793Z {"topic":"tickers.ORDIUSDT","ts":1704067200750,"type":"snapshot","cs":12761006092,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4374","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.8052","volume24h":"161539.16","turnover24h":"12989542.586028","price24hPcnt":"-0.0047","usdIndexPrice":"78.591986554244"}}
2024-01-01T00:00:00.7864829Z {"topic":"tickers.XLMUSDC","ts":1704067200749,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.129008337765"}}
2024-01-01T00:00:00.7864838Z {"topic":"tickers.MEMEUSDT","ts":1704067200749,"type":"snapshot","cs":14654717834,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027288","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27582229.04","turnover24h":"766585.15921308","price24hPcnt":"-0.0191","usdIndexPrice":"0.027280548174"}}
2024-01-01T00:00:00.7864911Z {"topic":"tickers.ETHUSDC","ts":1704067200749,"type":"snapshot","cs":17710329904,"data":{"symbol":"ETHUSDC","lastPrice":"2281.55","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.3","volume24h":"123696.67747","turnover24h":"283900319.2616092","price24hPcnt":"-0.0043","usdIndexPrice":"2281.585230845496"}}
2024-01-01T00:00:00.7864920Z {"topic":"tickers.WLDUSDT","ts":1704067200750,"type":"snapshot","cs":12760973741,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6679","volume24h":"1718452.62","turnover24h":"6374414.780945","price24hPcnt":"-0.0097","usdIndexPrice":"3.632777544786"}}
2024-01-01T00:00:00.7864975Z {"topic":"tickers.LTCUSDC","ts":1704067200750,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.821215959613"}}
2024-01-01T00:00:00.7864982Z {"topic":"tickers.SEIUSDT","ts":1704067200750,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560309259067"}}
2024-01-01T00:00:00.7865035Z {"topic":"tickers.BTCUSDT","ts":1704067200749,"type":"snapshot","cs":20480820680,"data":{"symbol":"BTCUSDT","lastPrice":"42283.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4389.947022","turnover24h":"186284855.81622462","price24hPcnt":"0.0033","usdIndexPrice":"42282.510481148316"}}
2024-01-01T00:00:00.7865041Z {"topic":"tickers.MNTUSDT","ts":1704067200750,"type":"snapshot","cs":12761008912,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144883974.02","turnover24h":"94651596.888685","price24hPcnt":"-0.0183","usdIndexPrice":"0.643206765866"}}
2024-01-01T00:00:00.7865131Z {"topic":"tickers.ETHUSDT","ts":1704067200750,"type":"snapshot","cs":12760997676,"data":{"symbol":"ETHUSDT","lastPrice":"2282","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2290.91","volume24h":"92237.13325","turnover24h":"211983443.9975576","price24hPcnt":"-0.0039","usdIndexPrice":"2281.585230845496"}}
2024-01-01T00:00:00.7865148Z {"topic":"tickers.FETUSDT","ts":1704067200750,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672350748063"}}
2024-01-01T00:00:00.7865155Z {"topic":"tickers.AAVEUSDT","ts":1704067200750,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.670376570289"}}
2024-01-01T00:00:00.7865231Z {"topic":"tickers.DOGEUSDT","ts":1704067200749,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.08954703733"}}
2024-01-01T00:00:00.7865284Z {"topic":"tickers.ADAUSDC","ts":1704067200749,"type":"snapshot","cs":22228768510,"data":{"symbol":"ADAUSDC","lastPrice":"0.5936","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6009","volume24h":"838422.92","turnover24h":"503170.440583","price24hPcnt":"-0.0121","usdIndexPrice":"0.593920016239"}}
2024-01-01T00:00:00.7865346Z {"topic":"tickers.SUSHIUSDT","ts":1704067200749,"type":"snapshot","cs":22228758018,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.254","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.383","volume24h":"1351346.823","turnover24h":"1778526.53082","price24hPcnt":"-0.0933","usdIndexPrice":"1.252357729832"}}
2024-01-01T00:00:00.7865417Z {"topic":"tickers.LTCUSDT","ts":1704067200749,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.821215959613"}}
2024-01-01T00:00:00.7865481Z {"topic":"tickers.AXSUSDT","ts":1704067200749,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.84929835093"}}
2024-01-01T00:00:00.7865536Z {"topic":"tickers.CHZUSDC","ts":1704067200749,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086334460991"}}
2024-01-01T00:00:00.7865614Z {"topic":"tickers.DYDXUSDT","ts":1704067200749,"type":"snapshot","cs":22228774009,"data":{"symbol":"DYDXUSDT","lastPrice":"2.951","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103349.025","turnover24h":"3336709.191853","price24hPcnt":"-0.0241","usdIndexPrice":"2.951946067319"}}
2024-01-01T00:00:00.7865655Z {"topic":"tickers.MATICUSDC","ts":1704067200750,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970711418207"}}
2024-01-01T00:00:00.7865663Z {"topic":"tickers.BTCUSDC","ts":1704067200749,"type":"snapshot","cs":17710330798,"data":{"symbol":"BTCUSDC","lastPrice":"42279.14","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.707155","turnover24h":"205436002.32337461","price24hPcnt":"0.0032","usdIndexPrice":"42282.510481148316"}}
2024-01-01T00:00:00.7865734Z {"topic":"tickers.DOTUSDC","ts":1704067200750,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.204381520224"}}
2024-01-01T00:00:00.7865793Z {"topic":"tickers.LINKUSDC","ts":1704067200749,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.938752745288"}}
2024-01-01T00:00:00.7865914Z {"topic":"tickers.FLOWUSDT","ts":1704067200749,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.9110560041"}}
2024-01-01T00:00:00.7866288Z {"topic":"tickers.CYBERUSDT","ts":1704067200750,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.793023248604"}}
2024-01-01T00:00:00.7866376Z {"topic":"tickers.WLDUSDC","ts":1704067200750,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.632777544786"}}
2024-01-01T00:00:00.7867156Z {"topic":"tickers.INJUSDT","ts":1704067200749,"type":"snapshot","cs":17335126535,"data":{"symbol":"INJUSDT","lastPrice":"35.7627","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.2556","volume24h":"190958.78","turnover24h":"7162407.952976","price24hPcnt":"-0.0401","usdIndexPrice":"35.746692850243"}}
2024-01-01T00:00:00.7867218Z {"topic":"tickers.HFTUSDC","ts":1704067200749,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372264471945"}}
2024-01-01T00:00:00.7868170Z {"topic":"tickers.TRXUSDC","ts":1704067200749,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107626619463"}}
2024-01-01T00:00:00.7868284Z {"topic":"tickers.SHIBUSDC","ts":1704067200749,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010356159"}}
2024-01-01T00:00:00.7868384Z {"topic":"tickers.FILUSDC","ts":1704067200749,"type":"snapshot","cs":22228758018,"data":{"symbol":"FILUSDC","lastPrice":"6.924","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"6.076","volume24h":"36503.24","turnover24h":"245999.36676","price24hPcnt":"0.1396","usdIndexPrice":"6.920649215591"}}
2024-01-01T00:00:00.7868497Z {"topic":"tickers.AVAXUSDC","ts":1704067200749,"type":"snapshot","cs":22228768829,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5415","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3045","volume24h":"27928.91","turnover24h":"1105287.1000889","price24hPcnt":"-0.0194","usdIndexPrice":"38.559760065899"}}
2024-01-01T00:00:00.7868909Z {"topic":"tickers.GMTUSDC","ts":1704067200749,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318845922866"}}
2024-01-01T00:00:00.7869328Z {"topic":"tickers.YFIUSDT","ts":1704067200750,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8078.272462905832"}}
2024-01-01T00:00:00.7869389Z {"topic":"tickers.ADAUSDT","ts":1704067200749,"type":"snapshot","cs":17335133978,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16723953.76","turnover24h":"10048344.469813","price24hPcnt":"-0.0120","usdIndexPrice":"0.593920016239"}}
2024-01-01T00:00:00.7869455Z {"topic":"tickers.CHZUSDT","ts":1704067200749,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086334460991"}}
2024-01-01T00:00:00.7869525Z {"topic":"tickers.XRPUSDT","ts":1704067200749,"type":"snapshot","cs":17335130018,"data":{"symbol":"XRPUSDT","lastPrice":"0.6156","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45758887.52","turnover24h":"28381078.416136","price24hPcnt":"-0.0082","usdIndexPrice":"0.615471343995"}}
2024-01-01T00:00:00.7869589Z {"topic":"tickers.MANAUSDC","ts":1704067200750,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520681680573"}}
2024-01-01T00:00:00.7869656Z {"topic":"tickers.ICPUSDT","ts":1704067200749,"type":"snapshot","cs":22228779925,"data":{"symbol":"ICPUSDT","lastPrice":"13.2947","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.2354","volume24h":"2619946.98","turnover24h":"35538335.434153","price24hPcnt":"0.0866","usdIndexPrice":"13.296705174895"}}
2024-01-01T00:00:00.7869720Z {"topic":"tickers.LINKUSDT","ts":1704067200749,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.938752745288"}}
2024-01-01T00:00:00.7869787Z {"topic":"tickers.XLMUSDT","ts":1704067200749,"type":"snapshot","cs":22228775668,"data":{"symbol":"XLMUSDT","lastPrice":"0.12902","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13236","volume24h":"24579898.3","turnover24h":"3217658.662438","price24hPcnt":"-0.0252","usdIndexPrice":"0.129008337765"}}
2024-01-01T00:00:00.7869794Z {"topic":"tickers.HFTUSDT","ts":1704067200749,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372264471945"}}
2024-01-01T00:00:00.7870256Z {"topic":"tickers.ICPUSDC","ts":1704067200749,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.296705174895"}}
2024-01-01T00:00:00.7870299Z {"topic":"tickers.APTUSDT","ts":1704067200749,"type":"snapshot","cs":17335116814,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.3704","volume24h":"635303.55","turnover24h":"6063652.329438","price24hPcnt":"0.0015","usdIndexPrice":"9.38905183708"}}
2024-01-01T00:00:00.7870307Z {"topic":"tickers.UNIUSDT","ts":1704067200749,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.223876493943"}}
2024-01-01T00:00:00.7870313Z {"topic":"tickers.LUNCUSDC","ts":1704067200750,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138693239"}}
2024-01-01T00:00:00.7870422Z {"topic":"tickers.SANDUSDC","ts":1704067200750,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594614213317"}}
2024-01-01T00:00:00.7870743Z {"topic":"tickers.OPUSDT","ts":1704067200749,"type":"snapshot","cs":14654761834,"data":{"symbol":"OPUSDT","lastPrice":"3.7056","highPrice24h":"3.9166","lowPrice24h":"3.5934","prevPrice24h":"3.5934","volume24h":"6575744.19","turnover24h":"24832221.254664","price24hPcnt":"0.0312","usdIndexPrice":"3.706469237181"}}
2024-01-01T00:00:00.7871306Z {"topic":"tickers.TRXUSDT","ts":1704067200750,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107626619463"}}
2024-01-01T00:00:00.7871657Z {"topic":"tickers.COMPUSDT","ts":1704067200750,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.393074331507"}}
2024-01-01T00:00:00.7873186Z {"topic":"tickers.COREUSDT","ts":1704067200750,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.55008749458"}}
2024-01-01T00:00:00.7873665Z {"topic":"tickers.STXUSDT","ts":1704067200749,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498661864174"}}
2024-01-01T00:00:00.7874025Z {"topic":"tickers.SHIBUSDT","ts":1704067200749,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010356159"}}
2024-01-01T00:00:00.7874245Z {"topic":"tickers.ZRXUSDT","ts":1704067200749,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371623933014"}}
2024-01-01T00:00:00.7874267Z {"topic":"tickers.IMXUSDT","ts":1704067200749,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131243276031"}}
2024-01-01T00:00:00.7874273Z {"topic":"tickers.CRVUSDT","ts":1704067200749,"type":"snapshot","cs":23583316375,"data":{"symbol":"CRVUSDT","lastPrice":"0.6052","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1560988.54","turnover24h":"969337.378403","price24hPcnt":"-0.0281","usdIndexPrice":"0.605305879078"}}
2024-01-01T00:00:00.7874279Z {"topic":"tickers.SOLUSDT","ts":1704067200749,"type":"snapshot","cs":23583314721,"data":{"symbol":"SOLUSDT","lastPrice":"101.73","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.72","volume24h":"655335.43","turnover24h":"67363383.63046","price24hPcnt":"0.0001","usdIndexPrice":"101.743165977026"}}
2024-01-01T00:00:00.7874353Z {"topic":"tickers.ENSUSDT","ts":1704067200749,"type":"snapshot","cs":14654717834,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.670539949138"}}
2024-01-01T00:00:00.7874416Z {"topic":"tickers.ALGOUSDT","ts":1704067200749,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222838077018"}}
2024-01-01T00:00:00.7874484Z {"topic":"tickers.WAVESUSDT","ts":1704067200749,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676264445596"}}
2024-01-01T00:00:00.7875124Z {"topic":"tickers.SSVUSDT","ts":1704067200750,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.473630079426"}}
2024-01-01T00:00:00.7875152Z {"topic":"tickers.ARBUSDT","ts":1704067200750,"type":"snapshot","cs":17869310627,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25841692.28","turnover24h":"40791179.22648","price24hPcnt":"0.0547","usdIndexPrice":"1.561188728675"}}
2024-01-01T00:00:00.7875160Z {"topic":"tickers.SUIUSDC","ts":1704067200749,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775437874167"}}
2024-01-01T00:00:00.7875165Z {"topic":"tickers.BLURUSDT","ts":1704067200750,"type":"snapshot","cs":17869326388,"data":{"symbol":"BLURUSDT","lastPrice":"0.46333","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47683","volume24h":"2523637.18","turnover24h":"1189961.6789833","price24hPcnt":"-0.0283","usdIndexPrice":"0.463383934091"}}
2024-01-01T00:00:00.7875170Z {"topic":"tickers.OPUSDC","ts":1704067200749,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.706469237181"}}
2024-01-01T00:00:00.7875176Z {"topic":"tickers.AGIXUSDT","ts":1704067200750,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319385749061"}}
2024-01-01T00:00:00.7875188Z {"topic":"tickers.GMTUSDT","ts":1704067200750,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318845922866"}}
2024-01-01T00:00:00.7875198Z {"topic":"tickers.USDDUSDT","ts":1704067200749,"type":"snapshot","cs":14654717834,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980894974914"}}
2024-01-01T00:00:00.7875412Z {"topic":"tickers.MINAUSDT","ts":1704067200749,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.352947587981"}}
2024-01-01T00:00:00.7875492Z {"topic":"tickers.APEUSDT","ts":1704067200750,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620808694157"}}
2024-01-01T00:00:00.7875550Z {"topic":"tickers.BNBUSDT","ts":1704067200750,"type":"snapshot","cs":22024889562,"data":{"symbol":"BNBUSDT","lastPrice":"311.8194","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"316.6951","volume24h":"24013.73698","turnover24h":"7649441.217162711","price24hPcnt":"-0.0154","usdIndexPrice":"311.894160388483"}}
2024-01-01T00:00:00.7876560Z {"topic":"tickers.USDCUSDT","ts":1704067200749,"type":"snapshot","cs":23583308031,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"1","volume24h":"66437175.53","turnover24h":"66458242.463698","price24hPcnt":"0.0002","usdIndexPrice":"1.00011304"}}
2024-01-01T00:00:00.7876645Z {"topic":"tickers.BATUSDT","ts":1704067200749,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256746898847"}}
2024-01-01T00:00:00.7876720Z {"topic":"tickers.LUNCUSDT","ts":1704067200749,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138693239"}}
2024-01-01T00:00:00.7876819Z {"topic":"tickers.FTMUSDT","ts":1704067200749,"type":"snapshot","cs":23583289540,"data":{"symbol":"FTMUSDT","lastPrice":"0.47194","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46492","volume24h":"9290591.78","turnover24h":"4435007.7754634","price24hPcnt":"0.0151","usdIndexPrice":"0.473848642078"}}
2024-01-01T00:00:00.7876913Z {"topic":"tickers.QNTUSDT","ts":1704067200749,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.802995453898"}}
2024-01-01T00:00:00.7876921Z {"topic":"tickers.NEARUSDT","ts":1704067200750,"type":"snapshot","cs":22024888104,"data":{"symbol":"NEARUSDT","lastPrice":"3.6494","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6686","volume24h":"1293043.29","turnover24h":"4808999.323959","price24hPcnt":"-0.0052","usdIndexPrice":"3.650024617323"}}
2024-01-01T00:00:00.7876980Z {"topic":"tickers.FILUSDT","ts":1704067200749,"type":"snapshot","cs":23583314223,"data":{"symbol":"FILUSDT","lastPrice":"6.925","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.001","volume24h":"2121981.47","turnover24h":"14080392.18442","price24hPcnt":"0.1540","usdIndexPrice":"6.920649215591"}}
2024-01-01T00:00:00.7877040Z {"topic":"tickers.SANDUSDT","ts":1704067200749,"type":"snapshot","cs":23583295480,"data":{"symbol":"SANDUSDT","lastPrice":"0.5946","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57538","volume24h":"2333109.98","turnover24h":"1378033.6615701","price24hPcnt":"0.0334","usdIndexPrice":"0.594614213317"}}
2024-01-01T00:00:00.7877098Z {"topic":"tickers.GRTUSDT","ts":1704067200749,"type":"snapshot","cs":23583289540,"data":{"symbol":"GRTUSDT","lastPrice":"0.18448","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5908984.74","turnover24h":"1088209.9412613","price24hPcnt":"0.0365","usdIndexPrice":"0.183949516091"}}
2024-01-01T00:00:00.7877168Z {"topic":"tickers.MATICUSDT","ts":1704067200749,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.970711418207"}}
2024-01-01T00:00:00.7877172Z {"topic":"tickers.GMXUSDT","ts":1704067200750,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.102958214955"}}
2024-01-01T00:00:00.7877235Z {"topic":"tickers.AVAXUSDT","ts":1704067200749,"type":"snapshot","cs":23583307663,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5457","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.2932","volume24h":"350937.099","turnover24h":"13880549.188625","price24hPcnt":"-0.0190","usdIndexPrice":"38.559760065899"}}
2024-01-01T00:00:00.7877440Z {"topic":"tickers.ATOMUSDT","ts":1704067200749,"type":"snapshot","cs":23583315835,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6057","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.741","volume24h":"413890.303","turnover24h":"4465283.2420791","price24hPcnt":"-0.0126","usdIndexPrice":"10.601034203635"}}
2024-01-01T00:00:00.7878096Z {"topic":"tickers.DAIUSDT","ts":1704067200750,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000259177391"}}
2024-01-01T00:00:00.7880185Z {"topic":"tickers.STGUSDT","ts":1704067200750,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.60988739511"}}
2024-01-01T00:00:00.7880200Z {"topic":"tickers.ARBUSDC","ts":1704067200750,"type":"snapshot","cs":17869301548,"data":{"symbol":"ARBUSDC","lastPrice":"1.559","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.479","volume24h":"1631261.9","turnover24h":"2550485.16201","price24hPcnt":"0.0541","usdIndexPrice":"1.561188728675"}}
2024-01-01T00:00:00.7880208Z {"topic":"tickers.SUIUSDT","ts":1704067200750,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775437874167"}}
2024-01-01T00:00:00.7880213Z {"topic":"tickers.RDNTUSDT","ts":1704067200750,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306927709959"}}
2024-01-01T00:00:00.7880250Z {"topic":"tickers.PEPEUSDT","ts":1704067200750,"type":"snapshot","cs":12761007014,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013077","volume24h":"2950905669606","turnover24h":"3921556.128815754","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001294937"}}
2024-01-01T00:00:00.7893669Z {"topic":"tickers.MEEUSDT","ts":1704067200752,"type":"snapshot","cs":17335134047,"data":{"symbol":"MEEUSDT","lastPrice":"0.010012","highPrice24h":"0.010338","lowPrice24h":"0.008821","prevPrice24h":"0.008998","volume24h":"85258083.81","turnover24h":"785995.29218285","price24hPcnt":"0.1127","usdIndexPrice":""}}
2024-01-01T00:00:00.8679885Z {"topic":"tickers.ELDAUSDT","ts":1704067200830,"type":"snapshot","cs":12761009582,"data":{"symbol":"ELDAUSDT","lastPrice":"0.026681","highPrice24h":"0.031561","lowPrice24h":"0.02231","prevPrice24h":"0.030234","volume24h":"9286558.38","turnover24h":"241046.2728594","price24hPcnt":"-0.1175","usdIndexPrice":""}}
2024-01-01T00:00:00.8881621Z {"topic":"tickers.GPTUSDT","ts":1704067200851,"type":"snapshot","cs":17869329093,"data":{"symbol":"GPTUSDT","lastPrice":"0.013716","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36283120.55","turnover24h":"490149.26281061","price24hPcnt":"0.0703","usdIndexPrice":""}}
2024-01-01T00:00:00.8982118Z {"topic":"tickers.ORTUSDT","ts":1704067200861,"type":"snapshot","cs":17335134112,"data":{"symbol":"ORTUSDT","lastPrice":"0.004504","highPrice24h":"0.00468","lowPrice24h":"0.004272","prevPrice24h":"0.004461","volume24h":"88189455.24","turnover24h":"381866.04141631","price24hPcnt":"0.0096","usdIndexPrice":""}}
2024-01-01T00:00:00.9614633Z {"topic":"tickers.CHRPUSDT","ts":1704067200925,"type":"snapshot","cs":22228781471,"data":{"symbol":"CHRPUSDT","lastPrice":"0.006643","highPrice24h":"0.006899","lowPrice24h":"0.0066","prevPrice24h":"0.006736","volume24h":"14263217.25","turnover24h":"96519.42866823","price24hPcnt":"-0.0138","usdIndexPrice":""}}
2024-01-01T00:00:00.9753960Z {"topic":"tickers.DZOOUSDT","ts":1704067200938,"type":"snapshot","cs":17869329235,"data":{"symbol":"DZOOUSDT","lastPrice":"0.009193","highPrice24h":"0.009627","lowPrice24h":"0.009189","prevPrice24h":"0.009507","volume24h":"12681571.23","turnover24h":"120096.50982606","price24hPcnt":"-0.0330","usdIndexPrice":""}}
2024-01-01T00:00:00.9851993Z {"topic":"tickers.BTCUSDC","ts":1704067200949,"type":"snapshot","cs":17710331292,"data":{"symbol":"BTCUSDC","lastPrice":"42279.27","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.710155","turnover24h":"205436129.16118461","price24hPcnt":"0.0032","usdIndexPrice":"42282.510481148316"}}
2024-01-01T00:00:00.9866205Z {"topic":"tickers.RAINUSDT","ts":1704067200951,"type":"snapshot","cs":17710331295,"data":{"symbol":"RAINUSDT","lastPrice":"0.0046649","highPrice24h":"0.005112","lowPrice24h":"0.0045","prevPrice24h":"0.004754","volume24h":"24190601","turnover24h":"113717.21690718","price24hPcnt":"-0.0187","usdIndexPrice":""}}
2024-01-01T00:00:00.9873655Z {"topic":"tickers.BTCUSDC","ts":1704067200951,"type":"snapshot","cs":17710331294,"data":{"symbol":"BTCUSDC","lastPrice":"42280.57","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.724085","turnover24h":"205436718.12952471","price24hPcnt":"0.0032","usdIndexPrice":"42282.510481148316"}}
2024-01-01T00:00:00.9877473Z {"topic":"tickers.BTCUSDC","ts":1704067200951,"type":"snapshot","cs":17710331298,"data":{"symbol":"BTCUSDC","lastPrice":"42280.58","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.727085","turnover24h":"205436844.97126471","price24hPcnt":"0.0032","usdIndexPrice":"42282.510481148316"}}
2024-01-01T00:00:00.9877668Z {"topic":"tickers.BTCUSDT","ts":1704067200951,"type":"snapshot","cs":20480821309,"data":{"symbol":"BTCUSDT","lastPrice":"42284","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4390.673702","turnover24h":"186315582.75334462","price24hPcnt":"0.0033","usdIndexPrice":"42282.510481148316"}}
2024-01-01T00:00:00.9885364Z {"topic":"tickers.BTCUSDC","ts":1704067200952,"type":"snapshot","cs":17710331300,"data":{"symbol":"BTCUSDC","lastPrice":"42281.13","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.746085","turnover24h":"205437648.31273471","price24hPcnt":"0.0033","usdIndexPrice":"42282.510481148316"}}
2024-01-01T00:00:00.9889214Z {"topic":"tickers.BTCUSDC","ts":1704067200953,"type":"snapshot","cs":17710331304,"data":{"symbol":"BTCUSDC","lastPrice":"42281.14","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.760015","turnover24h":"205438237.28901491","price24hPcnt":"0.0033","usdIndexPrice":"42282.510481148316"}}
2024-01-01T00:00:00.9913052Z {"topic":"tickers.BTCUSDT","ts":1704067200954,"type":"snapshot","cs":20480821316,"data":{"symbol":"BTCUSDT","lastPrice":"42284.14","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4390.697342","turnover24h":"186316582.35041324","price24hPcnt":"0.0033","usdIndexPrice":"42282.510481148316"}}
2024-01-01T00:00:00.9913192Z {"topic":"tickers.BTCUSDT","ts":1704067200955,"type":"snapshot","cs":20480821317,"data":{"symbol":"BTCUSDT","lastPrice":"42284.29","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4390.768842","turnover24h":"186319605.67714584","price24hPcnt":"0.0033","usdIndexPrice":"42282.510481148316"}}
2024-01-01T00:00:00.9913610Z {"topic":"tickers.BTCUSDT","ts":1704067200955,"type":"snapshot","cs":20480821318,"data":{"symbol":"BTCUSDT","lastPrice":"42285","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4390.855802","turnover24h":"186323282.7777295","price24hPcnt":"0.0033","usdIndexPrice":"42282.510481148316"}}
2024-01-01T00:00:01.0019356Z {"topic":"tickers.LGXUSDT","ts":1704067200960,"type":"snapshot","cs":22024890872,"data":{"symbol":"LGXUSDT","lastPrice":"0.005593","highPrice24h":"0.00592","lowPrice24h":"0.005516","prevPrice24h":"0.005645","volume24h":"14093304.84","turnover24h":"78690.5745466","price24hPcnt":"-0.0092","usdIndexPrice":""}}
2024-01-01T00:00:01.0066441Z {"topic":"tickers.BTCUSDC","ts":1704067200970,"type":"snapshot","cs":17710331347,"data":{"symbol":"BTCUSDC","lastPrice":"42279.4","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.763015","turnover24h":"205438364.12721491","price24hPcnt":"0.0032","usdIndexPrice":"42282.510481148316"}}
2024-01-01T00:00:01.0129354Z {"topic":"tickers.5IREUSDT","ts":1704067200977,"type":"snapshot","cs":14654762903,"data":{"symbol":"5IREUSDT","lastPrice":"0.29305","highPrice24h":"0.307","lowPrice24h":"0.2928","prevPrice24h":"0.29749","volume24h":"9083329.63","turnover24h":"2741719.3948859","price24hPcnt":"-0.0149","usdIndexPrice":""}}
2024-01-01T00:00:01.0274390Z {"topic":"tickers.GPTUSDT","ts":1704067200990,"type":"snapshot","cs":17869329310,"data":{"symbol":"GPTUSDT","lastPrice":"0.013722","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36283688.67","turnover24h":"490157.05855325","price24hPcnt":"0.0708","usdIndexPrice":""}}
2024-01-01T00:00:01.0274621Z {"topic":"tickers.BTCUSDC","ts":1704067200991,"type":"snapshot","cs":17710331395,"data":{"symbol":"BTCUSDC","lastPrice":"42279.9","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.766015","turnover24h":"205438490.96691491","price24hPcnt":"0.0032","usdIndexPrice":"42282.510481148316"}}
2024-01-01T00:00:01.0333783Z {"topic":"tickers.BTCUSDC","ts":1704067200997,"type":"snapshot","cs":17710331400,"data":{"symbol":"BTCUSDC","lastPrice":"42283.26","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.798707","turnover24h":"205439873.28632591","price24hPcnt":"0.0033","usdIndexPrice":"42282.510481148316"}}
2024-01-01T00:00:01.0759699Z {"topic":"tickers.1INCHUSDT","ts":1704067201040,"type":"snapshot","cs":16876994459,"data":{"symbol":"1INCHUSDT","lastPrice":"0.428","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1700718","turnover24h":"723426.367288","price24hPcnt":"0.0205","usdIndexPrice":""}}
2024-01-01T00:00:01.0960278Z {"topic":"tickers.XRPUSDT","ts":1704067201060,"type":"snapshot","cs":17335130018,"data":{"symbol":"XRPUSDT","lastPrice":"0.6156","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45758887.52","turnover24h":"28381078.416136","price24hPcnt":"-0.0082","usdIndexPrice":"0.615525378326"}}
2024-01-01T00:00:01.0960300Z {"topic":"tickers.DOTUSDT","ts":1704067201060,"type":"snapshot","cs":17335133079,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.346","volume24h":"1143245.507","turnover24h":"9627959.237152","price24hPcnt":"-0.0170","usdIndexPrice":"8.205167990897"}}
2024-01-01T00:00:01.0960362Z {"topic":"tickers.MANAUSDT","ts":1704067201060,"type":"snapshot","cs":17335122125,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5153","volume24h":"1166021.85","turnover24h":"609585.683525","price24hPcnt":"0.0101","usdIndexPrice":"0.520681805332"}}
2024-01-01T00:00:01.0960980Z {"topic":"tickers.ADAUSDT","ts":1704067201060,"type":"snapshot","cs":17335133978,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16723953.76","turnover24h":"10048344.469813","price24hPcnt":"-0.0120","usdIndexPrice":"0.593971001511"}}
2024-01-01T00:00:01.0964752Z {"topic":"tickers.1INCHUSDT","ts":1704067201060,"type":"snapshot","cs":16876994483,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4279","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1700941.79","turnover24h":"723522.127029","price24hPcnt":"0.0203","usdIndexPrice":""}}
2024-01-01T00:00:01.0965295Z {"topic":"tickers.HFTUSDC","ts":1704067201060,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372304404283"}}
2024-01-01T00:00:01.0965553Z {"topic":"tickers.HFTUSDT","ts":1704067201060,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372304404283"}}
2024-01-01T00:00:01.0965621Z {"topic":"tickers.MASKUSDT","ts":1704067201059,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.60273484549"}}
2024-01-01T00:00:01.0965724Z {"topic":"tickers.APTUSDC","ts":1704067201060,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.390058803404"}}
2024-01-01T00:00:01.0965758Z {"topic":"tickers.INJUSDT","ts":1704067201060,"type":"snapshot","cs":17335126535,"data":{"symbol":"INJUSDT","lastPrice":"35.7627","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.2556","volume24h":"190958.78","turnover24h":"7162407.952976","price24hPcnt":"-0.0401","usdIndexPrice":"35.750527352652"}}
2024-01-01T00:00:01.0965885Z {"topic":"tickers.APTUSDT","ts":1704067201060,"type":"snapshot","cs":17335116814,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.3704","volume24h":"635303.55","turnover24h":"6063652.329438","price24hPcnt":"0.0015","usdIndexPrice":"9.390058803404"}}
2024-01-01T00:00:01.0966534Z {"topic":"tickers.MAGICUSDT","ts":1704067201060,"type":"snapshot","cs":17335119608,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0841","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0872","volume24h":"738439.22","turnover24h":"814276.966655","price24hPcnt":"-0.0029","usdIndexPrice":"1.084330641913"}}
2024-01-01T00:00:01.0966595Z {"topic":"tickers.TWTUSDT","ts":1704067201060,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220988362289"}}
2024-01-01T00:00:01.0971748Z {"topic":"tickers.BTCUSDT","ts":1704067201060,"type":"snapshot","cs":20480821318,"data":{"symbol":"BTCUSDT","lastPrice":"42285","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4390.855802","turnover24h":"186323282.7777295","price24hPcnt":"0.0033","usdIndexPrice":"42287.073569491339"}}
2024-01-01T00:00:01.0972300Z {"topic":"tickers.COMPUSDT","ts":1704067201061,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.399230813806"}}
2024-01-01T00:00:01.0972322Z {"topic":"tickers.DOTUSDC","ts":1704067201060,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.205167990897"}}
2024-01-01T00:00:01.0972450Z {"topic":"tickers.ETHUSDT","ts":1704067201061,"type":"snapshot","cs":12760997676,"data":{"symbol":"ETHUSDT","lastPrice":"2282","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2290.91","volume24h":"92237.13325","turnover24h":"211983443.9975576","price24hPcnt":"-0.0039","usdIndexPrice":"2281.750306075237"}}
2024-01-01T00:00:01.0972516Z {"topic":"tickers.AAVEUSDT","ts":1704067201061,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.68203350377"}}
2024-01-01T00:00:01.0972584Z {"topic":"tickers.YFIUSDT","ts":1704067201061,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8079.039909782776"}}
2024-01-01T00:00:01.0974261Z {"topic":"tickers.ETCUSDT","ts":1704067201061,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.924835794118"}}
2024-01-01T00:00:01.0977736Z {"topic":"tickers.LUNCUSDC","ts":1704067201061,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138708116"}}
2024-01-01T00:00:01.0977761Z {"topic":"tickers.SANDUSDC","ts":1704067201061,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594677996829"}}
2024-01-01T00:00:01.0978729Z {"topic":"tickers.APEUSDT","ts":1704067201061,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620981500289"}}
2024-01-01T00:00:01.0978905Z {"topic":"tickers.LTCUSDC","ts":1704067201061,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.827748707012"}}
2024-01-01T00:00:01.0978959Z {"topic":"tickers.MANAUSDC","ts":1704067201061,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520681805332"}}
2024-01-01T00:00:01.0979605Z {"topic":"tickers.BCHUSDT","ts":1704067201061,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.660642030299"}}
2024-01-01T00:00:01.0981280Z {"topic":"tickers.MATICUSDC","ts":1704067201061,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.97081554519"}}
2024-01-01T00:00:01.0981425Z {"topic":"tickers.SSVUSDT","ts":1704067201061,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.476469872151"}}
2024-01-01T00:00:01.0982690Z {"topic":"tickers.COREUSDT","ts":1704067201061,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.550458532031"}}
2024-01-01T00:00:01.0983504Z {"topic":"tickers.SUIUSDC","ts":1704067201061,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775521054404"}}
2024-01-01T00:00:01.0983581Z {"topic":"tickers.SUIUSDT","ts":1704067201061,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775521054404"}}
2024-01-01T00:00:01.0983700Z {"topic":"tickers.RDNTUSDT","ts":1704067201061,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306960633706"}}
2024-01-01T00:00:01.0984054Z {"topic":"tickers.PEPEUSDT","ts":1704067201061,"type":"snapshot","cs":12761007014,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013077","volume24h":"2950905669606","turnover24h":"3921556.128815754","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001295076"}}
2024-01-01T00:00:01.0984073Z {"topic":"tickers.MINAUSDT","ts":1704067201061,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.352913319475"}}
2024-01-01T00:00:01.0984082Z {"topic":"tickers.BNBUSDT","ts":1704067201061,"type":"snapshot","cs":22024889562,"data":{"symbol":"BNBUSDT","lastPrice":"311.8194","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"316.6951","volume24h":"24013.73698","turnover24h":"7649441.217162711","price24hPcnt":"-0.0154","usdIndexPrice":"311.927616879529"}}
2024-01-01T00:00:01.0984186Z {"topic":"tickers.NEARUSDT","ts":1704067201061,"type":"snapshot","cs":22024888104,"data":{"symbol":"NEARUSDT","lastPrice":"3.6494","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6686","volume24h":"1293043.29","turnover24h":"4808999.323959","price24hPcnt":"-0.0052","usdIndexPrice":"3.650403016573"}}
2024-01-01T00:00:01.0985017Z {"topic":"tickers.TRXUSDT","ts":1704067201061,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.10765391297"}}
2024-01-01T00:00:01.0988607Z {"topic":"tickers.DAIUSDT","ts":1704067201061,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000366473924"}}
2024-01-01T00:00:01.0989819Z {"topic":"tickers.FETUSDT","ts":1704067201061,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672414970699"}}
2024-01-01T00:00:01.0989827Z {"topic":"tickers.MNTUSDT","ts":1704067201061,"type":"snapshot","cs":12761008912,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144883974.02","turnover24h":"94651596.888685","price24hPcnt":"-0.0183","usdIndexPrice":"0.64327576184"}}
2024-01-01T00:00:01.0989911Z {"topic":"tickers.ARKMUSDT","ts":1704067201061,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.586128277897"}}
2024-01-01T00:00:01.0989958Z {"topic":"tickers.WLDUSDT","ts":1704067201061,"type":"snapshot","cs":12760973741,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6679","volume24h":"1718452.62","turnover24h":"6374414.780945","price24hPcnt":"-0.0097","usdIndexPrice":"3.633167228226"}}
2024-01-01T00:00:01.0990019Z {"topic":"tickers.MNTUSDC","ts":1704067201061,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.64327576184"}}
2024-01-01T00:00:01.0990027Z {"topic":"tickers.GMXUSDT","ts":1704067201061,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.108869039402"}}
2024-01-01T00:00:01.0990072Z {"topic":"tickers.CYBERUSDT","ts":1704067201061,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.793751927594"}}
2024-01-01T00:00:01.0990119Z {"topic":"tickers.SEIUSDT","ts":1704067201061,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560369362731"}}
2024-01-01T00:00:01.0990178Z {"topic":"tickers.ORDIUSDT","ts":1704067201061,"type":"snapshot","cs":12761006092,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4374","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.8052","volume24h":"161539.16","turnover24h":"12989542.586028","price24hPcnt":"-0.0047","usdIndexPrice":"78.600417016972"}}
2024-01-01T00:00:01.0990240Z {"topic":"tickers.WLDUSDC","ts":1704067201061,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.633167228226"}}
2024-01-01T00:00:01.0990748Z {"topic":"tickers.STGUSDT","ts":1704067201060,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609952816957"}}
2024-01-01T00:00:01.0990795Z {"topic":"tickers.GMTUSDT","ts":1704067201061,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318880121804"}}
2024-01-01T00:00:01.0991211Z {"topic":"tickers.STXUSDT","ts":1704067201061,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498822623731"}}
2024-01-01T00:00:01.1001167Z {"topic":"tickers.BLURUSDT","ts":1704067201061,"type":"snapshot","cs":17869326388,"data":{"symbol":"BLURUSDT","lastPrice":"0.46333","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47683","volume24h":"2523637.18","turnover24h":"1189961.6789833","price24hPcnt":"-0.0283","usdIndexPrice":"0.463424764991"}}
2024-01-01T00:00:01.1001172Z {"topic":"tickers.AGIXUSDT","ts":1704067201061,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319420009165"}}
2024-01-01T00:00:01.1001313Z {"topic":"tickers.ARBUSDC","ts":1704067201061,"type":"snapshot","cs":17869301548,"data":{"symbol":"ARBUSDC","lastPrice":"1.559","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.479","volume24h":"1631261.9","turnover24h":"2550485.16201","price24hPcnt":"0.0541","usdIndexPrice":"1.561356495909"}}
2024-01-01T00:00:01.1001320Z {"topic":"tickers.ARBUSDT","ts":1704067201061,"type":"snapshot","cs":17869310627,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25841692.28","turnover24h":"40791179.22648","price24hPcnt":"0.0547","usdIndexPrice":"1.561356495909"}}
2024-01-01T00:00:01.1013371Z {"topic":"tickers.ARBUSDT","ts":1704067201064,"type":"snapshot","cs":17869329436,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25841353.85","turnover24h":"40790702.34633","price24hPcnt":"0.0547","usdIndexPrice":""}}
2024-01-01T00:00:01.1033586Z {"topic":"tickers.ARBUSDT","ts":1704067201065,"type":"snapshot","cs":17869329445,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25847331.86","turnover24h":"40800039.99795","price24hPcnt":"0.0554","usdIndexPrice":""}}
2024-01-01T00:00:01.1051603Z {"topic":"tickers.RUNEUSDT","ts":1704067201069,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.162023642454"}}
2024-01-01T00:00:01.1051609Z {"topic":"tickers.EGLDUSDT","ts":1704067201069,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.93267773665"}}
2024-01-01T00:00:01.1051615Z {"topic":"tickers.1INCHUSDT","ts":1704067201069,"type":"snapshot","cs":16876994483,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4279","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1700941.79","turnover24h":"723522.127029","price24hPcnt":"0.0203","usdIndexPrice":"0.42802472784"}}
2024-01-01T00:00:01.1051622Z {"topic":"tickers.LDOUSDT","ts":1704067201069,"type":"snapshot","cs":16876993317,"data":{"symbol":"LDOUSDT","lastPrice":"2.6438","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7293","volume24h":"1142793.09","turnover24h":"3100517.213311","price24hPcnt":"-0.0313","usdIndexPrice":"2.643733012707"}}
2024-01-01T00:00:01.1051627Z {"topic":"tickers.SNXUSDT","ts":1704067201069,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.864177770448"}}
2024-01-01T00:00:01.1053190Z {"topic":"tickers.THETAUSDT","ts":1704067201069,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.250373375095"}}
2024-01-01T00:00:01.1054646Z {"topic":"tickers.BICOUSDT","ts":1704067201069,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381934833486"}}
2024-01-01T00:00:01.1055987Z {"topic":"tickers.JTOUSDT","ts":1704067201069,"type":"snapshot","cs":14654760512,"data":{"symbol":"JTOUSDT","lastPrice":"1.88482","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.21133","volume24h":"1163826.62","turnover24h":"2332346.280481","price24hPcnt":"-0.1477","usdIndexPrice":"1.884809966865"}}
2024-01-01T00:00:01.1058060Z {"topic":"tickers.BTCUSDC","ts":1704067201069,"type":"snapshot","cs":17710331400,"data":{"symbol":"BTCUSDC","lastPrice":"42283.26","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.798707","turnover24h":"205439873.28632591","price24hPcnt":"0.0033","usdIndexPrice":"42287.073569491339"}}
2024-01-01T00:00:01.1058083Z {"topic":"tickers.ETHUSDC","ts":1704067201069,"type":"snapshot","cs":17710329904,"data":{"symbol":"ETHUSDC","lastPrice":"2281.55","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.3","volume24h":"123696.67747","turnover24h":"283900319.2616092","price24hPcnt":"-0.0043","usdIndexPrice":"2281.750306075237"}}
2024-01-01T00:00:01.1058089Z {"topic":"tickers.XRPUSDC","ts":1704067201069,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615525378326"}}
2024-01-01T00:00:01.1058095Z {"topic":"tickers.XLMUSDC","ts":1704067201069,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.129022176326"}}
2024-01-01T00:00:01.1058102Z {"topic":"tickers.JASMYUSDT","ts":1704067201069,"type":"snapshot","cs":14654717834,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006548655195"}}
2024-01-01T00:00:01.1058253Z {"topic":"tickers.LDOUSDC","ts":1704067201069,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643733012707"}}
2024-01-01T00:00:01.1058283Z {"topic":"tickers.STETHUSDT","ts":1704067201070,"type":"snapshot","cs":14654717834,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.829737367773"}}
2024-01-01T00:00:01.1058407Z {"topic":"tickers.ARBUSDC","ts":1704067201068,"type":"snapshot","cs":17869329485,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631255.77","turnover24h":"2550476.6254","price24hPcnt":"0.0547","usdIndexPrice":""}}
2024-01-01T00:00:01.1058762Z {"topic":"tickers.SLPUSDT","ts":1704067201070,"type":"snapshot","cs":14654717834,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039905591"}}
2024-01-01T00:00:01.1058865Z {"topic":"tickers.CAKEUSDT","ts":1704067201070,"type":"snapshot","cs":14654762294,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4736","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218487.445","turnover24h":"779320.6906282","price24hPcnt":"-0.0159","usdIndexPrice":"3.472423502811"}}
2024-01-01T00:00:01.1060167Z {"topic":"tickers.GALAUSDT","ts":1704067201070,"type":"snapshot","cs":14654748335,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03062","volume24h":"63651334.67","turnover24h":"1973950.6832236","price24hPcnt":"-0.0088","usdIndexPrice":"0.030356614344"}}
2024-01-01T00:00:01.1060268Z {"topic":"tickers.RNDRUSDT","ts":1704067201070,"type":"snapshot","cs":14654755311,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4716","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.55","volume24h":"355124.6","turnover24h":"1622239.883525","price24hPcnt":"-0.0172","usdIndexPrice":"4.470582562396"}}
2024-01-01T00:00:01.1061085Z {"topic":"tickers.METHUSDT","ts":1704067201070,"type":"snapshot","cs":14654717834,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.569110050399"}}
2024-01-01T00:00:01.1061438Z {"topic":"tickers.ZILUSDT","ts":1704067201069,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024788078096"}}
2024-01-01T00:00:01.1061519Z {"topic":"tickers.HBARUSDT","ts":1704067201069,"type":"snapshot","cs":17710323760,"data":{"symbol":"HBARUSDT","lastPrice":"0.08598","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08694","volume24h":"10308870.23","turnover24h":"902990.8095586","price24hPcnt":"-0.0110","usdIndexPrice":"0.085950521786"}}
2024-01-01T00:00:01.1062729Z {"topic":"tickers.FLOWUSDT","ts":1704067201069,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.91115171445"}}
2024-01-01T00:00:01.1062805Z {"topic":"tickers.APEUSDC","ts":1704067201069,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620981500289"}}
2024-01-01T00:00:01.1063083Z {"topic":"tickers.TRXUSDC","ts":1704067201069,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.10765391297"}}
2024-01-01T00:00:01.1064025Z {"topic":"tickers.ROSEUSDT","ts":1704067201069,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137393110676"}}
2024-01-01T00:00:01.1064597Z {"topic":"tickers.ARUSDT","ts":1704067201069,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.641926998217"}}
2024-01-01T00:00:01.1064615Z {"topic":"tickers.SOLUSDC","ts":1704067201069,"type":"snapshot","cs":17710331053,"data":{"symbol":"SOLUSDC","lastPrice":"101.73","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.346","turnover24h":"10094221.77206","price24hPcnt":"-0.0017","usdIndexPrice":"101.744455379814"}}
2024-01-01T00:00:01.1064623Z {"topic":"tickers.ALGOUSDT","ts":1704067201069,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222861980576"}}
2024-01-01T00:00:01.1065348Z {"topic":"tickers.DOGEUSDC","ts":1704067201069,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089556424364"}}
2024-01-01T00:00:01.1065418Z {"topic":"tickers.AXSUSDT","ts":1704067201069,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.85024395121"}}
2024-01-01T00:00:01.1065510Z {"topic":"tickers.ICPUSDT","ts":1704067201069,"type":"snapshot","cs":22228779925,"data":{"symbol":"ICPUSDT","lastPrice":"13.2947","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.2354","volume24h":"2619946.98","turnover24h":"35538335.434153","price24hPcnt":"0.0866","usdIndexPrice":"13.298131373924"}}
2024-01-01T00:00:01.1065563Z {"topic":"tickers.LINKUSDC","ts":1704067201069,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.940294246593"}}
2024-01-01T00:00:01.1065664Z {"topic":"tickers.XLMUSDT","ts":1704067201069,"type":"snapshot","cs":22228775668,"data":{"symbol":"XLMUSDT","lastPrice":"0.12902","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13236","volume24h":"24579898.3","turnover24h":"3217658.662438","price24hPcnt":"-0.0252","usdIndexPrice":"0.129022176326"}}
2024-01-01T00:00:01.1065899Z {"topic":"tickers.ICPUSDC","ts":1704067201069,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.298131373924"}}
2024-01-01T00:00:01.1065924Z {"topic":"tickers.SUSHIUSDT","ts":1704067201069,"type":"snapshot","cs":22228758018,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.254","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.383","volume24h":"1351346.823","turnover24h":"1778526.53082","price24hPcnt":"-0.0933","usdIndexPrice":"1.252469792113"}}
2024-01-01T00:00:01.1066466Z {"topic":"tickers.OPUSDT","ts":1704067201069,"type":"snapshot","cs":14654761834,"data":{"symbol":"OPUSDT","lastPrice":"3.7056","highPrice24h":"3.9166","lowPrice24h":"3.5934","prevPrice24h":"3.5934","volume24h":"6575744.19","turnover24h":"24832221.254664","price24hPcnt":"0.0312","usdIndexPrice":"3.70687995157"}}
2024-01-01T00:00:01.1068112Z {"topic":"tickers.BATUSDT","ts":1704067201069,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256774439761"}}
2024-01-01T00:00:01.1068207Z {"topic":"tickers.USDCUSDT","ts":1704067201069,"type":"snapshot","cs":23583308031,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"1","volume24h":"66437175.53","turnover24h":"66458242.463698","price24hPcnt":"0.0002","usdIndexPrice":"1.00015116"}}
2024-01-01T00:00:01.1068307Z {"topic":"tickers.LUNCUSDT","ts":1704067201069,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138708116"}}
2024-01-01T00:00:01.1068384Z {"topic":"tickers.GRTUSDT","ts":1704067201069,"type":"snapshot","cs":23583289540,"data":{"symbol":"GRTUSDT","lastPrice":"0.18448","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5908984.74","turnover24h":"1088209.9412613","price24hPcnt":"0.0365","usdIndexPrice":"0.183969248122"}}
2024-01-01T00:00:01.1068804Z {"topic":"tickers.SHIBUSDC","ts":1704067201069,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010357345"}}
2024-01-01T00:00:01.1069203Z {"topic":"tickers.IMXUSDT","ts":1704067201069,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131471891794"}}
2024-01-01T00:00:01.1069224Z {"topic":"tickers.AVAXUSDT","ts":1704067201069,"type":"snapshot","cs":23583307663,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5457","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.2932","volume24h":"350937.099","turnover24h":"13880549.188625","price24hPcnt":"-0.0190","usdIndexPrice":"38.563892942377"}}
2024-01-01T00:00:01.1069228Z {"topic":"tickers.ADAUSDC","ts":1704067201069,"type":"snapshot","cs":22228768510,"data":{"symbol":"ADAUSDC","lastPrice":"0.5936","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6009","volume24h":"838422.92","turnover24h":"503170.440583","price24hPcnt":"-0.0121","usdIndexPrice":"0.593971001511"}}
2024-01-01T00:00:01.1069243Z {"topic":"tickers.SHIBUSDT","ts":1704067201070,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010357345"}}
2024-01-01T00:00:01.1069315Z {"topic":"tickers.LINKUSDT","ts":1704067201069,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.940294246593"}}
2024-01-01T00:00:01.1069326Z {"topic":"tickers.QNTUSDT","ts":1704067201069,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.81777740646"}}
2024-01-01T00:00:01.1069385Z {"topic":"tickers.CHZUSDT","ts":1704067201070,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086343719473"}}
2024-01-01T00:00:01.1069527Z {"topic":"tickers.LTCUSDT","ts":1704067201070,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.827748707012"}}
2024-01-01T00:00:01.1069552Z {"topic":"tickers.DOGEUSDT","ts":1704067201069,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089556424364"}}
2024-01-01T00:00:01.1069622Z {"topic":"tickers.UNIUSDT","ts":1704067201070,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224651390013"}}
2024-01-01T00:00:01.1069680Z {"topic":"tickers.DYDXUSDT","ts":1704067201070,"type":"snapshot","cs":22228774009,"data":{"symbol":"DYDXUSDT","lastPrice":"2.951","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103349.025","turnover24h":"3336709.191853","price24hPcnt":"-0.0241","usdIndexPrice":"2.95226271883"}}
2024-01-01T00:00:01.1069769Z {"topic":"tickers.CHZUSDC","ts":1704067201070,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086343719473"}}
2024-01-01T00:00:01.1070646Z {"topic":"tickers.GMTUSDC","ts":1704067201069,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318880121804"}}
2024-01-01T00:00:01.1070732Z {"topic":"tickers.OPUSDC","ts":1704067201069,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.70687995157"}}
2024-01-01T00:00:01.1075249Z {"topic":"tickers.SOLUSDT","ts":1704067201069,"type":"snapshot","cs":23583314721,"data":{"symbol":"SOLUSDT","lastPrice":"101.73","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.72","volume24h":"655335.43","turnover24h":"67363383.63046","price24hPcnt":"0.0001","usdIndexPrice":"101.744455379814"}}
2024-01-01T00:00:01.1075285Z {"topic":"tickers.ENSUSDT","ts":1704067201070,"type":"snapshot","cs":14654717834,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.671577295694"}}
2024-01-01T00:00:01.1075403Z {"topic":"tickers.FILUSDT","ts":1704067201069,"type":"snapshot","cs":23583314223,"data":{"symbol":"FILUSDT","lastPrice":"6.925","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.001","volume24h":"2121981.47","turnover24h":"14080392.18442","price24hPcnt":"0.1540","usdIndexPrice":"6.921556839302"}}
2024-01-01T00:00:01.1075430Z {"topic":"tickers.SANDUSDT","ts":1704067201069,"type":"snapshot","cs":23583295480,"data":{"symbol":"SANDUSDT","lastPrice":"0.5946","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57538","volume24h":"2333109.98","turnover24h":"1378033.6615701","price24hPcnt":"0.0334","usdIndexPrice":"0.594677996829"}}
2024-01-01T00:00:01.1075518Z {"topic":"tickers.ZRXUSDT","ts":1704067201069,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371663796642"}}
2024-01-01T00:00:01.1075583Z {"topic":"tickers.FILUSDC","ts":1704067201069,"type":"snapshot","cs":22228758018,"data":{"symbol":"FILUSDC","lastPrice":"6.924","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"6.076","volume24h":"36503.24","turnover24h":"245999.36676","price24hPcnt":"0.1396","usdIndexPrice":"6.921556839302"}}
2024-01-01T00:00:01.1075675Z {"topic":"tickers.AVAXUSDC","ts":1704067201070,"type":"snapshot","cs":22228768829,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5415","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3045","volume24h":"27928.91","turnover24h":"1105287.1000889","price24hPcnt":"-0.0194","usdIndexPrice":"38.563892942377"}}
2024-01-01T00:00:01.1075844Z {"topic":"tickers.CRVUSDT","ts":1704067201070,"type":"snapshot","cs":23583316375,"data":{"symbol":"CRVUSDT","lastPrice":"0.6052","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1560988.54","turnover24h":"969337.378403","price24hPcnt":"-0.0281","usdIndexPrice":"0.605370809472"}}
2024-01-01T00:00:01.1075929Z {"topic":"tickers.WAVESUSDT","ts":1704067201070,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676551525089"}}
2024-01-01T00:00:01.1076016Z {"topic":"tickers.ATOMUSDT","ts":1704067201070,"type":"snapshot","cs":23583315835,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6057","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.741","volume24h":"413890.303","turnover24h":"4465283.2420791","price24hPcnt":"-0.0126","usdIndexPrice":"10.602068138486"}}
2024-01-01T00:00:01.1076118Z {"topic":"tickers.MATICUSDT","ts":1704067201070,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.97081554519"}}
2024-01-01T00:00:01.1076207Z {"topic":"tickers.FTMUSDT","ts":1704067201070,"type":"snapshot","cs":23583289540,"data":{"symbol":"FTMUSDT","lastPrice":"0.47194","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46492","volume24h":"9290591.78","turnover24h":"4435007.7754634","price24hPcnt":"0.0151","usdIndexPrice":"0.473904827168"}}
2024-01-01T00:00:01.1079705Z {"topic":"tickers.USDDUSDT","ts":1704067201070,"type":"snapshot","cs":14654717834,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.981000194274"}}
2024-01-01T00:00:01.1087180Z {"topic":"tickers.TUSDUSDT","ts":1704067201069,"type":"snapshot","cs":14654717834,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996912120191"}}
2024-01-01T00:00:01.1087231Z {"topic":"tickers.MEMEUSDT","ts":1704067201069,"type":"snapshot","cs":14654717834,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027288","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27582229.04","turnover24h":"766585.15921308","price24hPcnt":"-0.0191","usdIndexPrice":"0.027283474523"}}
2024-01-01T00:00:01.1087237Z {"topic":"tickers.TIAUSDT","ts":1704067201069,"type":"snapshot","cs":14654747404,"data":{"symbol":"TIAUSDT","lastPrice":"11.8743","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8845","volume24h":"466410.96","turnover24h":"5691258.59768","price24hPcnt":"-0.0009","usdIndexPrice":"11.880007091432"}}
2024-01-01T00:00:01.1087245Z {"topic":"tickers.PYTHUSDT","ts":1704067201069,"type":"snapshot","cs":14654728092,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32542","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33012","volume24h":"5810742.4","turnover24h":"1922920.1474747","price24hPcnt":"-0.0142","usdIndexPrice":"0.325630623862"}}
2024-01-01T00:00:01.1104681Z {"topic":"tickers.GPTUSDT","ts":1704067201073,"type":"snapshot","cs":17869329532,"data":{"symbol":"GPTUSDT","lastPrice":"0.01372","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36284256.79","turnover24h":"490164.85379765","price24hPcnt":"0.0706","usdIndexPrice":""}}
2024-01-01T00:00:01.1129813Z {"topic":"tickers.ARBUSDT","ts":1704067201076,"type":"snapshot","cs":17869329550,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25848906.86","turnover24h":"40802500.14795","price24hPcnt":"0.0554","usdIndexPrice":""}}
2024-01-01T00:00:01.1130689Z {"topic":"tickers.ARBUSDC","ts":1704067201076,"type":"snapshot","cs":17869329547,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631339.95","turnover24h":"2550608.11456","price24hPcnt":"0.0554","usdIndexPrice":""}}
2024-01-01T00:00:01.1130766Z {"topic":"tickers.ARBUSDC","ts":1704067201076,"type":"snapshot","cs":17869329549,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631341.49","turnover24h":"2550610.52004","price24hPcnt":"0.0554","usdIndexPrice":""}}
2024-01-01T00:00:01.1136135Z {"topic":"tickers.ARBUSDC","ts":1704067201076,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":""}}
2024-01-01T00:00:01.1169021Z {"topic":"tickers.ARBUSDT","ts":1704067201080,"type":"snapshot","cs":17869329568,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25849227.06","turnover24h":"40803000.30035","price24hPcnt":"0.0554","usdIndexPrice":""}}
2024-01-01T00:00:01.1182983Z {"topic":"tickers.BONKUSDT","ts":1704067201081,"type":"snapshot","cs":17335134308,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133244","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464520569115.3","turnover24h":"6493682.26521687936","price24hPcnt":"-0.0516","usdIndexPrice":""}}
2024-01-01T00:00:01.1188732Z {"topic":"tickers.ETHUSDC","ts":1704067201082,"type":"snapshot","cs":17710331520,"data":{"symbol":"ETHUSDC","lastPrice":"2281.7","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123656.2048","turnover24h":"283807563.4411199","price24hPcnt":"-0.0044","usdIndexPrice":""}}
2024-01-01T00:00:01.1281088Z {"topic":"tickers.ARBUSDT","ts":1704067201091,"type":"snapshot","cs":17869329612,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25849427.06","turnover24h":"40803312.70035","price24hPcnt":"0.0554","usdIndexPrice":""}}
2024-01-01T00:00:01.1319273Z {"topic":"tickers.ARBUSDT","ts":1704067201095,"type":"snapshot","cs":17869329631,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25849442.39","turnover24h":"40803336.64581","price24hPcnt":"0.0554","usdIndexPrice":""}}
2024-01-01T00:00:01.1775792Z {"topic":"tickers.1INCHUSDT","ts":1704067201142,"type":"snapshot","cs":16876994537,"data":{"symbol":"1INCHUSDT","lastPrice":"0.428","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1701257.77","turnover24h":"723657.343831","price24hPcnt":"0.0205","usdIndexPrice":"0.42802472784"}}
2024-01-01T00:00:01.1877697Z {"topic":"tickers.SOLOUSDT","ts":1704067201151,"type":"snapshot","cs":22228781762,"data":{"symbol":"SOLOUSDT","lastPrice":"0.17309","highPrice24h":"0.1825","lowPrice24h":"0.17145","prevPrice24h":"0.18013","volume24h":"1935515.46","turnover24h":"341496.2055177","price24hPcnt":"-0.0391","usdIndexPrice":""}}
2024-01-01T00:00:01.1912943Z {"topic":"tickers.1INCHUSDT","ts":1704067201155,"type":"snapshot","cs":16876994552,"data":{"symbol":"1INCHUSDT","lastPrice":"0.428","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1701896.05","turnover24h":"723930.527671","price24hPcnt":"0.0205","usdIndexPrice":"0.42802472784"}}
2024-01-01T00:00:01.1921735Z {"topic":"tickers.1INCHUSDT","ts":1704067201156,"type":"snapshot","cs":16876994555,"data":{"symbol":"1INCHUSDT","lastPrice":"0.428","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1702213.25","turnover24h":"724066.289271","price24hPcnt":"0.0205","usdIndexPrice":"0.42802472784"}}
2024-01-01T00:00:01.1926607Z {"topic":"tickers.1INCHUSDT","ts":1704067201157,"type":"snapshot","cs":16876994558,"data":{"symbol":"1INCHUSDT","lastPrice":"0.428","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1702915.08","turnover24h":"724366.672511","price24hPcnt":"0.0205","usdIndexPrice":"0.42802472784"}}
2024-01-01T00:00:01.1960035Z {"topic":"tickers.1INCHUSDT","ts":1704067201160,"type":"snapshot","cs":16876994566,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4281","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1703876.48","turnover24h":"724778.247851","price24hPcnt":"0.0207","usdIndexPrice":"0.42802472784"}}
2024-01-01T00:00:01.2012585Z {"topic":"tickers.1INCHUSDT","ts":1704067201165,"type":"snapshot","cs":16876994569,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4287","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1703888.23","turnover24h":"724783.283556","price24hPcnt":"0.0222","usdIndexPrice":"0.42802472784"}}
2024-01-01T00:00:01.2097554Z {"topic":"tickers.XRPUSDT","ts":1704067201173,"type":"snapshot","cs":17335134393,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45748267.94","turnover24h":"28374484.304668","price24hPcnt":"-0.0084","usdIndexPrice":""}}
2024-01-01T00:00:01.2194850Z {"topic":"tickers.BONKUSDT","ts":1704067201183,"type":"snapshot","cs":17335134398,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133241","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464521549115.3","turnover24h":"6493695.32283487936","price24hPcnt":"-0.0516","usdIndexPrice":""}}
2024-01-01T00:00:01.2209288Z {"topic":"tickers.1INCHUSDT","ts":1704067201184,"type":"snapshot","cs":16876994596,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4288","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1704436.72","turnover24h":"725018.094225","price24hPcnt":"0.0224","usdIndexPrice":"0.42802472784"}}
2024-01-01T00:00:01.2466515Z {"topic":"tickers.1INCHUSDT","ts":1704067201211,"type":"snapshot","cs":16876994623,"data":{"symbol":"1INCHUSDT","lastPrice":"0.429","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1704993.31","turnover24h":"725256.816786","price24hPcnt":"0.0229","usdIndexPrice":"0.42802472784"}}
2024-01-01T00:00:01.2552936Z {"topic":"tickers.BTCUSDT","ts":1704067201219,"type":"snapshot","cs":20480821571,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4390.862981","turnover24h":"186323586.34167271","price24hPcnt":"0.0033","usdIndexPrice":"42287.073569491339"}}
2024-01-01T00:00:01.2790764Z {"topic":"tickers.XRPUSDT","ts":1704067201243,"type":"snapshot","cs":17335134457,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45748319.94","turnover24h":"28374516.310668","price24hPcnt":"-0.0084","usdIndexPrice":""}}
2024-01-01T00:00:01.2828487Z {"topic":"tickers.1INCHUSDT","ts":1704067201246,"type":"snapshot","cs":16876994644,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4299","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1707993.31","turnover24h":"726546.334505","price24hPcnt":"0.0250","usdIndexPrice":"0.42802472784"}}
2024-01-01T00:00:01.2946167Z {"topic":"tickers.1INCHUSDT","ts":1704067201259,"type":"snapshot","cs":16876994656,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4291","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1708538.8","turnover24h":"726780.404264","price24hPcnt":"0.0231","usdIndexPrice":"0.42802472784"}}
2024-01-01T00:00:01.3071116Z {"topic":"tickers.BTCUSDC","ts":1704067201271,"type":"snapshot","cs":17710331777,"data":{"symbol":"BTCUSDC","lastPrice":"42278.83","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.801707","turnover24h":"205440000.12281591","price24hPcnt":"0.0032","usdIndexPrice":"42287.073569491339"}}
2024-01-01T00:00:01.3074774Z {"topic":"tickers.1INCHUSDT","ts":1704067201272,"type":"snapshot","cs":16876994665,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4299","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1710038.8","turnover24h":"727425.254264","price24hPcnt":"0.0250","usdIndexPrice":"0.42802472784"}}
2024-01-01T00:00:01.3076157Z {"topic":"tickers.BTCUSDC","ts":1704067201271,"type":"snapshot","cs":17710331779,"data":{"symbol":"BTCUSDC","lastPrice":"42278.82","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.877097","turnover24h":"205443187.52305571","price24hPcnt":"0.0032","usdIndexPrice":"42287.073569491339"}}
2024-01-01T00:00:01.3116389Z {"topic":"tickers.BTCUSDC","ts":1704067201275,"type":"snapshot","cs":17710331780,"data":{"symbol":"BTCUSDC","lastPrice":"42278.82","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4840.927097","turnover24h":"205445301.46405571","price24hPcnt":"0.0032","usdIndexPrice":"42287.073569491339"}}
2024-01-01T00:00:01.3136198Z {"topic":"tickers.BTCUSDC","ts":1704067201277,"type":"snapshot","cs":17710331781,"data":{"symbol":"BTCUSDC","lastPrice":"42278.82","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.056667","turnover24h":"205450779.53076311","price24hPcnt":"0.0032","usdIndexPrice":"42287.073569491339"}}
2024-01-01T00:00:01.3148109Z {"topic":"tickers.XRPUSDT","ts":1704067201279,"type":"snapshot","cs":17335134499,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45748361.94","turnover24h":"28374542.161668","price24hPcnt":"-0.0084","usdIndexPrice":""}}
2024-01-01T00:00:01.3165691Z {"topic":"tickers.BTCUSDC","ts":1704067201280,"type":"snapshot","cs":17710331783,"data":{"symbol":"BTCUSDC","lastPrice":"42278.83","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.059667","turnover24h":"205450906.36725311","price24hPcnt":"0.0032","usdIndexPrice":"42287.073569491339"}}
2024-01-01T00:00:01.3180057Z {"topic":"tickers.BTCUSDC","ts":1704067201281,"type":"snapshot","cs":17710331785,"data":{"symbol":"BTCUSDC","lastPrice":"42278.83","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.06016","turnover24h":"205450927.2107163","price24hPcnt":"0.0032","usdIndexPrice":"42287.073569491339"}}
2024-01-01T00:00:01.3304275Z {"topic":"tickers.MANAUSDT","ts":1704067201294,"type":"snapshot","cs":17335134517,"data":{"symbol":"MANAUSDT","lastPrice":"0.5207","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166200.38","turnover24h":"609678.745616","price24hPcnt":"0.0101","usdIndexPrice":""}}
2024-01-01T00:00:01.3401243Z {"topic":"tickers.AVAXUSDT","ts":1704067201303,"type":"snapshot","cs":23583317266,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5821","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350814.769","turnover24h":"13875735.1434084","price24hPcnt":"-0.0191","usdIndexPrice":""}}
2024-01-01T00:00:01.3409980Z {"topic":"tickers.AVAXUSDT","ts":1704067201304,"type":"snapshot","cs":23583317269,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5821","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350821.177","turnover24h":"13875982.3775052","price24hPcnt":"-0.0191","usdIndexPrice":""}}
2024-01-01T00:00:01.3438447Z {"topic":"tickers.GPTUSDT","ts":1704067201306,"type":"snapshot","cs":17869329949,"data":{"symbol":"GPTUSDT","lastPrice":"0.01372","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36284824.54","turnover24h":"490172.64332765","price24hPcnt":"0.0706","usdIndexPrice":""}}
2024-01-01T00:00:01.3477743Z {"topic":"tickers.BTCUSDC","ts":1704067201311,"type":"snapshot","cs":17710331809,"data":{"symbol":"BTCUSDC","lastPrice":"42278.84","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.06316","turnover24h":"205451054.0472363","price24hPcnt":"0.0032","usdIndexPrice":"42287.073569491339"}}
2024-01-01T00:00:01.3735264Z {"topic":"tickers.1INCHUSDT","ts":1704067201338,"type":"snapshot","cs":16876994728,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4307","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1711193.15","turnover24h":"727922.270968","price24hPcnt":"0.0269","usdIndexPrice":"0.42802472784"}}
2024-01-01T00:00:01.3758145Z {"topic":"tickers.MNTUSDT","ts":1704067201339,"type":"snapshot","cs":12761010137,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144885694.74","turnover24h":"94652703.655789","price24hPcnt":"-0.0183","usdIndexPrice":"0.64327576184"}}
2024-01-01T00:00:01.3785193Z {"topic":"tickers.BTCUSDC","ts":1704067201342,"type":"snapshot","cs":17710331834,"data":{"symbol":"BTCUSDC","lastPrice":"42278.85","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.06616","turnover24h":"205451180.8837863","price24hPcnt":"0.0032","usdIndexPrice":"42287.073569491339"}}
2024-01-01T00:00:01.3998731Z {"topic":"tickers.RUNEUSDT","ts":1704067201364,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.161875178998"}}
2024-01-01T00:00:01.3999846Z {"topic":"tickers.1INCHUSDT","ts":1704067201364,"type":"snapshot","cs":16876994728,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4307","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1711193.15","turnover24h":"727922.270968","price24hPcnt":"0.0269","usdIndexPrice":"0.429725238496"}}
2024-01-01T00:00:01.4001307Z {"topic":"tickers.BICOUSDT","ts":1704067201364,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381924349845"}}
2024-01-01T00:00:01.4004972Z {"topic":"tickers.RNDRUSDT","ts":1704067201364,"type":"snapshot","cs":14654755311,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4716","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.55","volume24h":"355124.6","turnover24h":"1622239.883525","price24hPcnt":"-0.0172","usdIndexPrice":"4.470340696504"}}
2024-01-01T00:00:01.4005102Z {"topic":"tickers.SLPUSDT","ts":1704067201364,"type":"snapshot","cs":14654717834,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.00303982215"}}
2024-01-01T00:00:01.4005129Z {"topic":"tickers.STETHUSDT","ts":1704067201364,"type":"snapshot","cs":14654717834,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.767103948078"}}
2024-01-01T00:00:01.4005136Z {"topic":"tickers.CAKEUSDT","ts":1704067201364,"type":"snapshot","cs":14654762294,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4736","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218487.445","turnover24h":"779320.6906282","price24hPcnt":"-0.0159","usdIndexPrice":"3.472328189057"}}
2024-01-01T00:00:01.4005201Z {"topic":"tickers.GALAUSDT","ts":1704067201364,"type":"snapshot","cs":14654748335,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03062","volume24h":"63651334.67","turnover24h":"1973950.6832236","price24hPcnt":"-0.0088","usdIndexPrice":"0.030355781092"}}
2024-01-01T00:00:01.4005209Z {"topic":"tickers.THETAUSDT","ts":1704067201364,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.250339053884"}}
2024-01-01T00:00:01.4005247Z {"topic":"tickers.EGLDUSDT","ts":1704067201364,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.930813068202"}}
2024-01-01T00:00:01.4005319Z {"topic":"tickers.JASMYUSDT","ts":1704067201364,"type":"snapshot","cs":14654717834,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006548475443"}}
2024-01-01T00:00:01.4005333Z {"topic":"tickers.SNXUSDT","ts":1704067201364,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.864054089014"}}
2024-01-01T00:00:01.4005406Z {"topic":"tickers.PYTHUSDT","ts":1704067201364,"type":"snapshot","cs":14654728092,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32542","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33012","volume24h":"5810742.4","turnover24h":"1922920.1474747","price24hPcnt":"-0.0142","usdIndexPrice":"0.325621685702"}}
2024-01-01T00:00:01.4005417Z {"topic":"tickers.BTCUSDT","ts":1704067201364,"type":"snapshot","cs":20480821571,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4390.862981","turnover24h":"186323586.34167271","price24hPcnt":"0.0033","usdIndexPrice":"42286.616923331302"}}
2024-01-01T00:00:01.4005491Z {"topic":"tickers.TUSDUSDT","ts":1704067201364,"type":"snapshot","cs":14654717834,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.99698428597"}}
2024-01-01T00:00:01.4005579Z {"topic":"tickers.MEMEUSDT","ts":1704067201364,"type":"snapshot","cs":14654717834,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027288","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27582229.04","turnover24h":"766585.15921308","price24hPcnt":"-0.0191","usdIndexPrice":"0.027282725626"}}
2024-01-01T00:00:01.4005616Z {"topic":"tickers.TIAUSDT","ts":1704067201365,"type":"snapshot","cs":14654747404,"data":{"symbol":"TIAUSDT","lastPrice":"11.8743","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8845","volume24h":"466410.96","turnover24h":"5691258.59768","price24hPcnt":"-0.0009","usdIndexPrice":"11.879680999849"}}
2024-01-01T00:00:01.4006015Z {"topic":"tickers.LDOUSDT","ts":1704067201364,"type":"snapshot","cs":16876993317,"data":{"symbol":"LDOUSDT","lastPrice":"2.6438","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7293","volume24h":"1142793.09","turnover24h":"3100517.213311","price24hPcnt":"-0.0313","usdIndexPrice":"2.643644886591"}}
2024-01-01T00:00:01.4006222Z {"topic":"tickers.JTOUSDT","ts":1704067201364,"type":"snapshot","cs":14654760512,"data":{"symbol":"JTOUSDT","lastPrice":"1.88482","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.21133","volume24h":"1163826.62","turnover24h":"2332346.280481","price24hPcnt":"-0.1477","usdIndexPrice":"1.88474276556"}}
2024-01-01T00:00:01.4007695Z {"topic":"tickers.XRPUSDC","ts":1704067201364,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615491958709"}}
2024-01-01T00:00:01.4007910Z {"topic":"tickers.BTCUSDC","ts":1704067201364,"type":"snapshot","cs":17710331834,"data":{"symbol":"BTCUSDC","lastPrice":"42278.85","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.06616","turnover24h":"205451180.8837863","price24hPcnt":"0.0032","usdIndexPrice":"42286.616923331302"}}
2024-01-01T00:00:01.4008011Z {"topic":"tickers.YFIUSDT","ts":1704067201365,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8078.818150074276"}}
2024-01-01T00:00:01.4008348Z {"topic":"tickers.LDOUSDC","ts":1704067201364,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643644886591"}}
2024-01-01T00:00:01.4008741Z {"topic":"tickers.METHUSDT","ts":1704067201365,"type":"snapshot","cs":14654717834,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.505907360432"}}
2024-01-01T00:00:01.4008826Z {"topic":"tickers.EOSUSDC","ts":1704067201364,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844941132349"}}
2024-01-01T00:00:01.4008879Z {"topic":"tickers.UNIUSDT","ts":1704067201364,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224631219069"}}
2024-01-01T00:00:01.4008914Z {"topic":"tickers.LINKUSDC","ts":1704067201364,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.940178072023"}}
2024-01-01T00:00:01.4008958Z {"topic":"tickers.DOGEUSDT","ts":1704067201364,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089554005359"}}
2024-01-01T00:00:01.4009253Z {"topic":"tickers.ARUSDT","ts":1704067201364,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.641662339181"}}
2024-01-01T00:00:01.4009295Z {"topic":"tickers.ROSEUSDT","ts":1704067201364,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137389339404"}}
2024-01-01T00:00:01.4010745Z {"topic":"tickers.LTCUSDC","ts":1704067201365,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.827016207311"}}
2024-01-01T00:00:01.4010792Z {"topic":"tickers.MANAUSDC","ts":1704067201365,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520705780734"}}
2024-01-01T00:00:01.4010915Z {"topic":"tickers.DOTUSDC","ts":1704067201365,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.204634101291"}}
2024-01-01T00:00:01.4011069Z {"topic":"tickers.ADAUSDC","ts":1704067201364,"type":"snapshot","cs":22228768510,"data":{"symbol":"ADAUSDC","lastPrice":"0.5936","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6009","volume24h":"838422.92","turnover24h":"503170.440583","price24hPcnt":"-0.0121","usdIndexPrice":"0.593960005862"}}
2024-01-01T00:00:01.4011078Z {"topic":"tickers.DOGEUSDC","ts":1704067201364,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089554005359"}}
2024-01-01T00:00:01.4011608Z {"topic":"tickers.COMPUSDT","ts":1704067201365,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.396850231298"}}
2024-01-01T00:00:01.4012545Z {"topic":"tickers.HBARUSDT","ts":1704067201364,"type":"snapshot","cs":17710323760,"data":{"symbol":"HBARUSDT","lastPrice":"0.08598","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08694","volume24h":"10308870.23","turnover24h":"902990.8095586","price24hPcnt":"-0.0110","usdIndexPrice":"0.085946951346"}}
2024-01-01T00:00:01.4012557Z {"topic":"tickers.TRXUSDC","ts":1704067201364,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107654328168"}}
2024-01-01T00:00:01.4013482Z {"topic":"tickers.XLMUSDC","ts":1704067201364,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.129013976251"}}
2024-01-01T00:00:01.4015533Z {"topic":"tickers.ETHUSDC","ts":1704067201364,"type":"snapshot","cs":17710331520,"data":{"symbol":"ETHUSDC","lastPrice":"2281.7","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123656.2048","turnover24h":"283807563.4411199","price24hPcnt":"-0.0044","usdIndexPrice":"2281.700800641081"}}
2024-01-01T00:00:01.4015900Z {"topic":"tickers.ADAUSDT","ts":1704067201365,"type":"snapshot","cs":17335133978,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16723953.76","turnover24h":"10048344.469813","price24hPcnt":"-0.0120","usdIndexPrice":"0.593960005862"}}
2024-01-01T00:00:01.4015929Z {"topic":"tickers.CHZUSDT","ts":1704067201365,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086340915823"}}
2024-01-01T00:00:01.4016189Z {"topic":"tickers.MATICUSDC","ts":1704067201364,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.97077097896"}}
2024-01-01T00:00:01.4016248Z {"topic":"tickers.SANDUSDC","ts":1704067201365,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594726648933"}}
2024-01-01T00:00:01.4016346Z {"topic":"tickers.LUNCUSDC","ts":1704067201365,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138704309"}}
2024-01-01T00:00:01.4016363Z {"topic":"tickers.FLOWUSDT","ts":1704067201364,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.911123517685"}}
2024-01-01T00:00:01.4016373Z {"topic":"tickers.FILUSDC","ts":1704067201364,"type":"snapshot","cs":22228758018,"data":{"symbol":"FILUSDC","lastPrice":"6.924","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"6.076","volume24h":"36503.24","turnover24h":"245999.36676","price24hPcnt":"0.1396","usdIndexPrice":"6.921378008012"}}
2024-01-01T00:00:01.4017531Z {"topic":"tickers.ICPUSDC","ts":1704067201364,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.297852464147"}}
2024-01-01T00:00:01.4017790Z {"topic":"tickers.SUSHIUSDT","ts":1704067201365,"type":"snapshot","cs":22228758018,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.254","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.383","volume24h":"1351346.823","turnover24h":"1778526.53082","price24hPcnt":"-0.0933","usdIndexPrice":"1.252453801025"}}
2024-01-01T00:00:01.4018463Z {"topic":"tickers.ETHUSDT","ts":1704067201365,"type":"snapshot","cs":12760997676,"data":{"symbol":"ETHUSDT","lastPrice":"2282","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2290.91","volume24h":"92237.13325","turnover24h":"211983443.9975576","price24hPcnt":"-0.0039","usdIndexPrice":"2281.700800641081"}}
2024-01-01T00:00:01.4018485Z {"topic":"tickers.LTCUSDT","ts":1704067201365,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.827016207311"}}
2024-01-01T00:00:01.4018490Z {"topic":"tickers.XRPUSDT","ts":1704067201365,"type":"snapshot","cs":17335134499,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45748361.94","turnover24h":"28374542.161668","price24hPcnt":"-0.0084","usdIndexPrice":"0.615491958709"}}
2024-01-01T00:00:01.4018495Z {"topic":"tickers.MANAUSDT","ts":1704067201365,"type":"snapshot","cs":17335134517,"data":{"symbol":"MANAUSDT","lastPrice":"0.5207","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166200.38","turnover24h":"609678.745616","price24hPcnt":"0.0101","usdIndexPrice":"0.520705780734"}}
2024-01-01T00:00:01.4018500Z {"topic":"tickers.XLMUSDT","ts":1704067201365,"type":"snapshot","cs":22228775668,"data":{"symbol":"XLMUSDT","lastPrice":"0.12902","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13236","volume24h":"24579898.3","turnover24h":"3217658.662438","price24hPcnt":"-0.0252","usdIndexPrice":"0.129013976251"}}
2024-01-01T00:00:01.4018504Z {"topic":"tickers.DYDXUSDT","ts":1704067201365,"type":"snapshot","cs":22228774009,"data":{"symbol":"DYDXUSDT","lastPrice":"2.951","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103349.025","turnover24h":"3336709.191853","price24hPcnt":"-0.0241","usdIndexPrice":"2.952844829978"}}
2024-01-01T00:00:01.4018508Z {"topic":"tickers.LINKUSDT","ts":1704067201365,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.940178072023"}}
2024-01-01T00:00:01.4018512Z {"topic":"tickers.APEUSDC","ts":1704067201364,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620925498636"}}
2024-01-01T00:00:01.4019063Z {"topic":"tickers.ETCUSDT","ts":1704067201364,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.924046084455"}}
2024-01-01T00:00:01.4019128Z {"topic":"tickers.SOLUSDC","ts":1704067201364,"type":"snapshot","cs":17710331053,"data":{"symbol":"SOLUSDC","lastPrice":"101.73","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.346","turnover24h":"10094221.77206","price24hPcnt":"-0.0017","usdIndexPrice":"101.74216269221"}}
2024-01-01T00:00:01.4019306Z {"topic":"tickers.BCHUSDT","ts":1704067201365,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.649651068408"}}
2024-01-01T00:00:01.4019349Z {"topic":"tickers.ALGOUSDT","ts":1704067201364,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222855863289"}}
2024-01-01T00:00:01.4019402Z {"topic":"tickers.GRTUSDT","ts":1704067201364,"type":"snapshot","cs":23583289540,"data":{"symbol":"GRTUSDT","lastPrice":"0.18448","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5908984.74","turnover24h":"1088209.9412613","price24hPcnt":"0.0365","usdIndexPrice":"0.184017200154"}}
2024-01-01T00:00:01.4019486Z {"topic":"tickers.AXSUSDT","ts":1704067201364,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.849984373469"}}
2024-01-01T00:00:01.4020382Z {"topic":"tickers.ORDIUSDT","ts":1704067201365,"type":"snapshot","cs":12761006092,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4374","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.8052","volume24h":"161539.16","turnover24h":"12989542.586028","price24hPcnt":"-0.0047","usdIndexPrice":"78.601458608888"}}
2024-01-01T00:00:01.4020469Z {"topic":"tickers.WLDUSDT","ts":1704067201365,"type":"snapshot","cs":12760973741,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6679","volume24h":"1718452.62","turnover24h":"6374414.780945","price24hPcnt":"-0.0097","usdIndexPrice":"3.633067502255"}}
2024-01-01T00:00:01.4020638Z {"topic":"tickers.WLDUSDC","ts":1704067201365,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.633067502255"}}
2024-01-01T00:00:01.4020652Z {"topic":"tickers.MNTUSDC","ts":1704067201365,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643258084244"}}
2024-01-01T00:00:01.4020700Z {"topic":"tickers.ARKMUSDT","ts":1704067201365,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.586036447724"}}
2024-01-01T00:00:01.4020738Z {"topic":"tickers.CYBERUSDT","ts":1704067201365,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.794395176969"}}
2024-01-01T00:00:01.4020778Z {"topic":"tickers.SEIUSDT","ts":1704067201365,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560427795379"}}
2024-01-01T00:00:01.4020825Z {"topic":"tickers.FETUSDT","ts":1704067201365,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672396513735"}}
2024-01-01T00:00:01.4021456Z {"topic":"tickers.MNTUSDT","ts":1704067201365,"type":"snapshot","cs":12761010137,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144885694.74","turnover24h":"94652703.655789","price24hPcnt":"-0.0183","usdIndexPrice":"0.643258084244"}}
2024-01-01T00:00:01.4022893Z {"topic":"tickers.NEARUSDT","ts":1704067201365,"type":"snapshot","cs":22024888104,"data":{"symbol":"NEARUSDT","lastPrice":"3.6494","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6686","volume24h":"1293043.29","turnover24h":"4808999.323959","price24hPcnt":"-0.0052","usdIndexPrice":"3.6503028175"}}
2024-01-01T00:00:01.4022984Z {"topic":"tickers.CRVUSDT","ts":1704067201364,"type":"snapshot","cs":23583316375,"data":{"symbol":"CRVUSDT","lastPrice":"0.6052","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1560988.54","turnover24h":"969337.378403","price24hPcnt":"-0.0281","usdIndexPrice":"0.605351486509"}}
2024-01-01T00:00:01.4022990Z {"topic":"tickers.MATICUSDT","ts":1704067201364,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.97077097896"}}
2024-01-01T00:00:01.4022995Z {"topic":"tickers.AVAXUSDT","ts":1704067201364,"type":"snapshot","cs":23583317269,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5821","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350821.177","turnover24h":"13875982.3775052","price24hPcnt":"-0.0191","usdIndexPrice":"38.569132379942"}}
2024-01-01T00:00:01.4023002Z {"topic":"tickers.AVAXUSDC","ts":1704067201364,"type":"snapshot","cs":22228768829,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5415","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3045","volume24h":"27928.91","turnover24h":"1105287.1000889","price24hPcnt":"-0.0194","usdIndexPrice":"38.569132379942"}}
2024-01-01T00:00:01.4023517Z {"topic":"tickers.RDNTUSDT","ts":1704067201364,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306952208014"}}
2024-01-01T00:00:01.4023534Z {"topic":"tickers.TRXUSDT","ts":1704067201365,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107654328168"}}
2024-01-01T00:00:01.4023539Z {"topic":"tickers.GMXUSDT","ts":1704067201365,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.107356368729"}}
2024-01-01T00:00:01.4023543Z {"topic":"tickers.STXUSDT","ts":1704067201365,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498781482894"}}
2024-01-01T00:00:01.4023548Z {"topic":"tickers.DAIUSDT","ts":1704067201364,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000339015095"}}
2024-01-01T00:00:01.4023554Z {"topic":"tickers.ZILUSDT","ts":1704067201364,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024787503448"}}
2024-01-01T00:00:01.4023559Z {"topic":"tickers.AGIXUSDT","ts":1704067201364,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319411241479"}}
2024-01-01T00:00:01.4023564Z {"topic":"tickers.BLURUSDT","ts":1704067201365,"type":"snapshot","cs":17869326388,"data":{"symbol":"BLURUSDT","lastPrice":"0.46333","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47683","volume24h":"2523637.18","turnover24h":"1189961.6789833","price24hPcnt":"-0.0283","usdIndexPrice":"0.463412044552"}}
2024-01-01T00:00:01.4023571Z {"topic":"tickers.ARBUSDT","ts":1704067201365,"type":"snapshot","cs":17869329631,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25849442.39","turnover24h":"40803336.64581","price24hPcnt":"0.0554","usdIndexPrice":"1.561929455574"}}
2024-01-01T00:00:01.4023616Z {"topic":"tickers.ARBUSDC","ts":1704067201365,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.561929455574"}}
2024-01-01T00:00:01.4024081Z {"topic":"tickers.DOTUSDT","ts":1704067201365,"type":"snapshot","cs":17335133079,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.346","volume24h":"1143245.507","turnover24h":"9627959.237152","price24hPcnt":"-0.0170","usdIndexPrice":"8.204634101291"}}
2024-01-01T00:00:01.4024124Z {"topic":"tickers.CHZUSDC","ts":1704067201365,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086340915823"}}
2024-01-01T00:00:01.4024225Z {"topic":"tickers.ICPUSDT","ts":1704067201364,"type":"snapshot","cs":22228779925,"data":{"symbol":"ICPUSDT","lastPrice":"13.2947","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.2354","volume24h":"2619946.98","turnover24h":"35538335.434153","price24hPcnt":"0.0866","usdIndexPrice":"13.297852464147"}}
2024-01-01T00:00:01.4024499Z {"topic":"tickers.EOSUSDT","ts":1704067201365,"type":"snapshot","cs":22024885402,"data":{"symbol":"EOSUSDT","lastPrice":"0.8452","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8531","volume24h":"3315164.4","turnover24h":"2839568.011338","price24hPcnt":"-0.0093","usdIndexPrice":"0.844941132349"}}
2024-01-01T00:00:01.4024508Z {"topic":"tickers.AAVEUSDT","ts":1704067201365,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.676308251387"}}
2024-01-01T00:00:01.4025257Z {"topic":"tickers.USDDUSDT","ts":1704067201364,"type":"snapshot","cs":14654717834,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.981020939051"}}
2024-01-01T00:00:01.4025325Z {"topic":"tickers.GMTUSDT","ts":1704067201365,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318805455163"}}
2024-01-01T00:00:01.4025415Z {"topic":"tickers.STGUSDT","ts":1704067201365,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609936074503"}}
2024-01-01T00:00:01.4025433Z {"topic":"tickers.OPUSDT","ts":1704067201365,"type":"snapshot","cs":14654761834,"data":{"symbol":"OPUSDT","lastPrice":"3.7056","highPrice24h":"3.9166","lowPrice24h":"3.5934","prevPrice24h":"3.5934","volume24h":"6575744.19","turnover24h":"24832221.254664","price24hPcnt":"0.0312","usdIndexPrice":"3.707387869729"}}
2024-01-01T00:00:01.4026666Z {"topic":"tickers.GMTUSDC","ts":1704067201365,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318805455163"}}
2024-01-01T00:00:01.4026720Z {"topic":"tickers.OPUSDC","ts":1704067201364,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.707387869729"}}
2024-01-01T00:00:01.4031798Z {"topic":"tickers.ENSUSDT","ts":1704067201364,"type":"snapshot","cs":14654717834,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.671311822793"}}
2024-01-01T00:00:01.4031942Z {"topic":"tickers.SOLUSDT","ts":1704067201364,"type":"snapshot","cs":23583314721,"data":{"symbol":"SOLUSDT","lastPrice":"101.73","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.72","volume24h":"655335.43","turnover24h":"67363383.63046","price24hPcnt":"0.0001","usdIndexPrice":"101.74216269221"}}
2024-01-01T00:00:01.4031947Z {"topic":"tickers.SANDUSDT","ts":1704067201365,"type":"snapshot","cs":23583295480,"data":{"symbol":"SANDUSDT","lastPrice":"0.5946","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57538","volume24h":"2333109.98","turnover24h":"1378033.6615701","price24hPcnt":"0.0334","usdIndexPrice":"0.594726648933"}}
2024-01-01T00:00:01.4032461Z {"topic":"tickers.ZRXUSDT","ts":1704067201364,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.37164649358"}}
2024-01-01T00:00:01.4032475Z {"topic":"tickers.LUNCUSDT","ts":1704067201364,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138704309"}}
2024-01-01T00:00:01.4032490Z {"topic":"tickers.FILUSDT","ts":1704067201365,"type":"snapshot","cs":23583314223,"data":{"symbol":"FILUSDT","lastPrice":"6.925","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.001","volume24h":"2121981.47","turnover24h":"14080392.18442","price24hPcnt":"0.1540","usdIndexPrice":"6.921378008012"}}
2024-01-01T00:00:01.4032497Z {"topic":"tickers.IMXUSDT","ts":1704067201364,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131377459171"}}
2024-01-01T00:00:01.4032501Z {"topic":"tickers.BATUSDT","ts":1704067201364,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256763040283"}}
2024-01-01T00:00:01.4033107Z {"topic":"tickers.SHIBUSDC","ts":1704067201365,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010356907"}}
2024-01-01T00:00:01.4033123Z {"topic":"tickers.ATOMUSDT","ts":1704067201364,"type":"snapshot","cs":23583315835,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6057","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.741","volume24h":"413890.303","turnover24h":"4465283.2420791","price24hPcnt":"-0.0126","usdIndexPrice":"10.601777124756"}}
2024-01-01T00:00:01.4033136Z {"topic":"tickers.QNTUSDT","ts":1704067201365,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.813994477983"}}
2024-01-01T00:00:01.4033142Z {"topic":"tickers.SHIBUSDT","ts":1704067201365,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010356907"}}
2024-01-01T00:00:01.4033145Z {"topic":"tickers.FTMUSDT","ts":1704067201365,"type":"snapshot","cs":23583289540,"data":{"symbol":"FTMUSDT","lastPrice":"0.47194","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46492","volume24h":"9290591.78","turnover24h":"4435007.7754634","price24hPcnt":"0.0151","usdIndexPrice":"0.473892488539"}}
2024-01-01T00:00:01.4033148Z {"topic":"tickers.WAVESUSDT","ts":1704067201365,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676220411378"}}
2024-01-01T00:00:01.4033239Z {"topic":"tickers.USDCUSDT","ts":1704067201365,"type":"snapshot","cs":23583308031,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"1","volume24h":"66437175.53","turnover24h":"66458242.463698","price24hPcnt":"0.0002","usdIndexPrice":"1.00021509"}}
2024-01-01T00:00:01.4033256Z {"topic":"tickers.APEUSDT","ts":1704067201365,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620925498636"}}
2024-01-01T00:00:01.4033313Z {"topic":"tickers.MINAUSDT","ts":1704067201365,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.352876183668"}}
2024-01-01T00:00:01.4033379Z {"topic":"tickers.BNBUSDT","ts":1704067201365,"type":"snapshot","cs":22024889562,"data":{"symbol":"BNBUSDT","lastPrice":"311.8194","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"316.6951","volume24h":"24013.73698","turnover24h":"7649441.217162711","price24hPcnt":"-0.0154","usdIndexPrice":"311.919297385753"}}
2024-01-01T00:00:01.4033828Z {"topic":"tickers.PEPEUSDT","ts":1704067201365,"type":"snapshot","cs":12761007014,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013077","volume24h":"2950905669606","turnover24h":"3921556.128815754","price24hPcnt":"-0.0097","usdIndexPrice":"0.00000129504"}}
2024-01-01T00:00:01.4033868Z {"topic":"tickers.SUIUSDT","ts":1704067201365,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775499767305"}}
2024-01-01T00:00:01.4033906Z {"topic":"tickers.APTUSDC","ts":1704067201365,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.38980105784"}}
2024-01-01T00:00:01.4033913Z {"topic":"tickers.SUIUSDC","ts":1704067201365,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775499767305"}}
2024-01-01T00:00:01.4033990Z {"topic":"tickers.SSVUSDT","ts":1704067201365,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.475743125619"}}
2024-01-01T00:00:01.4034036Z {"topic":"tickers.COREUSDT","ts":1704067201365,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.550443422621"}}
2024-01-01T00:00:01.4034138Z {"topic":"tickers.HFTUSDC","ts":1704067201365,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372294184985"}}
2024-01-01T00:00:01.4034171Z {"topic":"tickers.APTUSDT","ts":1704067201365,"type":"snapshot","cs":17335116814,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.3704","volume24h":"635303.55","turnover24h":"6063652.329438","price24hPcnt":"0.0015","usdIndexPrice":"9.38980105784"}}
2024-01-01T00:00:01.4034255Z {"topic":"tickers.INJUSDT","ts":1704067201365,"type":"snapshot","cs":17335126535,"data":{"symbol":"INJUSDT","lastPrice":"35.7627","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.2556","volume24h":"190958.78","turnover24h":"7162407.952976","price24hPcnt":"-0.0401","usdIndexPrice":"35.74877931265"}}
2024-01-01T00:00:01.4034313Z {"topic":"tickers.HFTUSDT","ts":1704067201365,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372294184985"}}
2024-01-01T00:00:01.4034383Z {"topic":"tickers.TWTUSDT","ts":1704067201365,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.22095484766"}}
2024-01-01T00:00:01.4034433Z {"topic":"tickers.MASKUSDT","ts":1704067201365,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602626156854"}}
2024-01-01T00:00:01.4034488Z {"topic":"tickers.MAGICUSDT","ts":1704067201365,"type":"snapshot","cs":17335119608,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0841","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0872","volume24h":"738439.22","turnover24h":"814276.966655","price24hPcnt":"-0.0029","usdIndexPrice":"1.084527038369"}}
2024-01-01T00:00:01.4077050Z {"topic":"tickers.BTCUSDC","ts":1704067201371,"type":"snapshot","cs":17710331857,"data":{"symbol":"BTCUSDC","lastPrice":"42278.86","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.06916","turnover24h":"205451307.7203663","price24hPcnt":"0.0032","usdIndexPrice":"42286.616923331302"}}
2024-01-01T00:00:01.4230613Z {"topic":"tickers.MEMEUSDT","ts":1704067201387,"type":"snapshot","cs":14654763372,"data":{"symbol":"MEMEUSDT","lastPrice":"0.02728","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27583134.04","turnover24h":"766609.84761308","price24hPcnt":"-0.0194","usdIndexPrice":""}}
2024-01-01T00:00:01.4230697Z {"topic":"tickers.WLDUSDT","ts":1704067201387,"type":"snapshot","cs":12761010180,"data":{"symbol":"WLDUSDT","lastPrice":"3.6317","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715024.55","turnover24h":"6361843.887908","price24hPcnt":"-0.0095","usdIndexPrice":""}}
2024-01-01T00:00:01.4230701Z {"topic":"tickers.MEMEUSDT","ts":1704067201387,"type":"snapshot","cs":14654763373,"data":{"symbol":"MEMEUSDT","lastPrice":"0.02728","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27588134.04","turnover24h":"766746.24761308","price24hPcnt":"-0.0194","usdIndexPrice":""}}
2024-01-01T00:00:01.4231129Z {"topic":"tickers.MEMEUSDT","ts":1704067201387,"type":"snapshot","cs":14654763374,"data":{"symbol":"MEMEUSDT","lastPrice":"0.02728","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27588208.02","turnover24h":"766748.26578748","price24hPcnt":"-0.0194","usdIndexPrice":""}}
2024-01-01T00:00:01.4231405Z {"topic":"tickers.MEMEUSDT","ts":1704067201387,"type":"snapshot","cs":14654763375,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027279","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27589113.02","turnover24h":"766772.95328248","price24hPcnt":"-0.0194","usdIndexPrice":""}}
2024-01-01T00:00:01.4233525Z {"topic":"tickers.BTCUSDT","ts":1704067201387,"type":"snapshot","cs":20480821728,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.180401","turnover24h":"186463863.41319851","price24hPcnt":"0.0033","usdIndexPrice":"42286.616923331302"}}
2024-01-01T00:00:01.4241895Z {"topic":"tickers.MEMEUSDT","ts":1704067201388,"type":"snapshot","cs":14654763376,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027275","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27600859.02","turnover24h":"767093.34181248","price24hPcnt":"-0.0196","usdIndexPrice":""}}
2024-01-01T00:00:01.4283146Z {"topic":"tickers.BTCUSDC","ts":1704067201392,"type":"snapshot","cs":17710331875,"data":{"symbol":"BTCUSDC","lastPrice":"42278.86","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.07216","turnover24h":"205451434.5569463","price24hPcnt":"0.0032","usdIndexPrice":"42286.616923331302"}}
2024-01-01T00:00:01.4344318Z {"topic":"tickers.WLDUSDT","ts":1704067201398,"type":"snapshot","cs":12761010196,"data":{"symbol":"WLDUSDT","lastPrice":"3.6317","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715174.03","turnover24h":"6362386.812898","price24hPcnt":"-0.0095","usdIndexPrice":""}}
2024-01-01T00:00:01.4375375Z {"topic":"tickers.1INCHUSDT","ts":1704067201402,"type":"snapshot","cs":16876994768,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4307","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1711313.15","turnover24h":"727973.954968","price24hPcnt":"0.0269","usdIndexPrice":"0.429725238496"}}
2024-01-01T00:00:01.4377033Z {"topic":"tickers.MEMEUSDT","ts":1704067201401,"type":"snapshot","cs":14654763394,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027276","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27601764.02","turnover24h":"767118.02659248","price24hPcnt":"-0.0195","usdIndexPrice":""}}
2024-01-01T00:00:01.4378285Z {"topic":"tickers.MEMEUSDT","ts":1704067201402,"type":"snapshot","cs":14654763396,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027268","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27602669.02","turnover24h":"767142.70413248","price24hPcnt":"-0.0198","usdIndexPrice":""}}
2024-01-01T00:00:01.4383001Z {"topic":"tickers.MEMEUSDT","ts":1704067201402,"type":"snapshot","cs":14654763397,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027266","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27603574.02","turnover24h":"767167.37986248","price24hPcnt":"-0.0199","usdIndexPrice":""}}
2024-01-01T00:00:01.4388058Z {"topic":"tickers.ADAUSDT","ts":1704067201403,"type":"snapshot","cs":17335134598,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16723957.14","turnover24h":"10048346.476519","price24hPcnt":"-0.0120","usdIndexPrice":"0.593960005862"}}
2024-01-01T00:00:01.4447627Z {"topic":"tickers.BTCUSDT","ts":1704067201408,"type":"snapshot","cs":20480821762,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.183827","turnover24h":"186464008.28157425","price24hPcnt":"0.0033","usdIndexPrice":"42286.616923331302"}}
2024-01-01T00:00:01.4454607Z {"topic":"tickers.OPUSDT","ts":1704067201408,"type":"snapshot","cs":14654763403,"data":{"symbol":"OPUSDT","lastPrice":"3.7069","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6573675.81","turnover24h":"24824778.047389","price24hPcnt":"0.0293","usdIndexPrice":""}}
2024-01-01T00:00:01.4477715Z {"topic":"tickers.MEMEUSDT","ts":1704067201411,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":""}}
2024-01-01T00:00:01.4491267Z {"topic":"tickers.BTCUSDC","ts":1704067201413,"type":"snapshot","cs":17710331895,"data":{"symbol":"BTCUSDC","lastPrice":"42278.83","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.07516","turnover24h":"205451561.3934363","price24hPcnt":"0.0032","usdIndexPrice":"42286.616923331302"}}
2024-01-01T00:00:01.4559437Z {"topic":"tickers.WLDUSDT","ts":1704067201420,"type":"snapshot","cs":12761010221,"data":{"symbol":"WLDUSDT","lastPrice":"3.6318","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715191.84","turnover24h":"6362451.495256","price24hPcnt":"-0.0094","usdIndexPrice":""}}
2024-01-01T00:00:01.4588956Z {"topic":"tickers.UMAUSDT","ts":1704067201423,"type":"snapshot","cs":16876994789,"data":{"symbol":"UMAUSDT","lastPrice":"2.2326","highPrice24h":"2.29","lowPrice24h":"2.1687","prevPrice24h":"2.2565","volume24h":"9448.376","turnover24h":"21189.9170591","price24hPcnt":"-0.0106","usdIndexPrice":""}}
2024-01-01T00:00:01.4619002Z {"topic":"tickers.VINUUSDT","ts":1704067201424,"type":"snapshot","cs":16876994791,"data":{"symbol":"VINUUSDT","lastPrice":"0.000000019","highPrice24h":"0.00000002157","lowPrice24h":"0.00000001847","prevPrice24h":"0.00000002112","volume24h":"21936619644925.88","turnover24h":"444841.1739286622347","price24hPcnt":"-0.1004","usdIndexPrice":""}}
2024-01-01T00:00:01.4677955Z {"topic":"tickers.BTCUSDC","ts":1704067201431,"type":"snapshot","cs":17710331909,"data":{"symbol":"BTCUSDC","lastPrice":"42278.83","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.07816","turnover24h":"205451688.2299263","price24hPcnt":"0.0032","usdIndexPrice":"42286.616923331302"}}
2024-01-01T00:00:01.4790288Z {"topic":"tickers.BLURUSDT","ts":1704067201441,"type":"snapshot","cs":17869330093,"data":{"symbol":"BLURUSDT","lastPrice":"0.46344","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522940.53","turnover24h":"1189629.4505073","price24hPcnt":"-0.0284","usdIndexPrice":""}}
2024-01-01T00:00:01.4884101Z {"topic":"tickers.MEEUSDT","ts":1704067201452,"type":"snapshot","cs":17335134635,"data":{"symbol":"MEEUSDT","lastPrice":"0.010013","highPrice24h":"0.010338","lowPrice24h":"0.008821","prevPrice24h":"0.008998","volume24h":"85258335.82","turnover24h":"785997.81555898","price24hPcnt":"0.1128","usdIndexPrice":""}}
2024-01-01T00:00:01.4988768Z {"topic":"tickers.BTCUSDC","ts":1704067201462,"type":"snapshot","cs":17710331926,"data":{"symbol":"BTCUSDC","lastPrice":"42278.83","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.08116","turnover24h":"205451815.0664163","price24hPcnt":"0.0032","usdIndexPrice":"42286.616923331302"}}
2024-01-01T00:00:01.5181233Z {"topic":"tickers.BTCUSDC","ts":1704067201481,"type":"snapshot","cs":17710331942,"data":{"symbol":"BTCUSDC","lastPrice":"42280","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.08216","turnover24h":"205451857.3464163","price24hPcnt":"0.0032","usdIndexPrice":"42286.616923331302"}}
2024-01-01T00:00:01.5261981Z {"topic":"tickers.ETHUSDC","ts":1704067201490,"type":"snapshot","cs":17710331951,"data":{"symbol":"ETHUSDC","lastPrice":"2281.71","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123656.24863","turnover24h":"283807663.4484692","price24hPcnt":"-0.0044","usdIndexPrice":"2281.700800641081"}}
2024-01-01T00:00:01.5269995Z {"topic":"tickers.BONKUSDT","ts":1704067201490,"type":"snapshot","cs":17335134654,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133234","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464522949115.3","turnover24h":"6493713.97559487936","price24hPcnt":"-0.0517","usdIndexPrice":""}}
2024-01-01T00:00:01.5380122Z {"topic":"tickers.BTCUSDC","ts":1704067201502,"type":"snapshot","cs":17710331975,"data":{"symbol":"BTCUSDC","lastPrice":"42278.01","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.10608","turnover24h":"205452868.63642279","price24hPcnt":"0.0032","usdIndexPrice":"42286.616923331302"}}
2024-01-01T00:00:01.5502291Z {"topic":"tickers.SANDUSDT","ts":1704067201512,"type":"snapshot","cs":23583317635,"data":{"symbol":"SANDUSDT","lastPrice":"0.59475","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2332358.42","turnover24h":"1377601.4923308","price24hPcnt":"0.0324","usdIndexPrice":""}}
2024-01-01T00:00:01.5561699Z {"topic":"tickers.BTCUSDC","ts":1704067201520,"type":"snapshot","cs":17710332005,"data":{"symbol":"BTCUSDC","lastPrice":"42278.02","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.130008","turnover24h":"205453880.26488535","price24hPcnt":"0.0032","usdIndexPrice":"42286.616923331302"}}
2024-01-01T00:00:01.5573295Z {"topic":"tickers.BTCUSDC","ts":1704067201521,"type":"snapshot","cs":17710332007,"data":{"symbol":"BTCUSDC","lastPrice":"42278.91","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.133008","turnover24h":"205454007.10161535","price24hPcnt":"0.0032","usdIndexPrice":"42286.616923331302"}}
2024-01-01T00:00:01.5682703Z {"topic":"tickers.GPTUSDT","ts":1704067201531,"type":"snapshot","cs":17869330200,"data":{"symbol":"GPTUSDT","lastPrice":"0.013719","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36285392.29","turnover24h":"490180.43236015","price24hPcnt":"0.0705","usdIndexPrice":""}}
2024-01-01T00:00:01.5773578Z {"topic":"tickers.BTCUSDC","ts":1704067201541,"type":"snapshot","cs":17710332024,"data":{"symbol":"BTCUSDC","lastPrice":"42279.04","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.135308","turnover24h":"205454104.34340735","price24hPcnt":"0.0032","usdIndexPrice":"42286.616923331302"}}
2024-01-01T00:00:01.6498242Z {"topic":"tickers.ADAUSDT","ts":1704067201613,"type":"snapshot","cs":17335134745,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16723960.86","turnover24h":"10048348.685083","price24hPcnt":"-0.0120","usdIndexPrice":"0.593960005862"}}
2024-01-01T00:00:01.6830907Z {"topic":"tickers.WLDUSDT","ts":1704067201647,"type":"snapshot","cs":12761010436,"data":{"symbol":"WLDUSDT","lastPrice":"3.6318","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715213.7","turnover24h":"6362530.886404","price24hPcnt":"-0.0094","usdIndexPrice":""}}
2024-01-01T00:00:01.7080941Z {"topic":"tickers.PYTHUSDT","ts":1704067201672,"type":"snapshot","cs":14654728092,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32542","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33012","volume24h":"5810742.4","turnover24h":"1922920.1474747","price24hPcnt":"-0.0142","usdIndexPrice":"0.32565100299"}}
2024-01-01T00:00:01.7082797Z {"topic":"tickers.CAKEUSDT","ts":1704067201672,"type":"snapshot","cs":14654762294,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4736","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218487.445","turnover24h":"779320.6906282","price24hPcnt":"-0.0159","usdIndexPrice":"3.473249326972"}}
2024-01-01T00:00:01.7082823Z {"topic":"tickers.RNDRUSDT","ts":1704067201672,"type":"snapshot","cs":14654755311,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4716","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.55","volume24h":"355124.6","turnover24h":"1622239.883525","price24hPcnt":"-0.0172","usdIndexPrice":"4.470353889025"}}
2024-01-01T00:00:01.7082830Z {"topic":"tickers.SLPUSDT","ts":1704067201672,"type":"snapshot","cs":14654717834,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039831121"}}
2024-01-01T00:00:01.7083691Z {"topic":"tickers.LDOUSDT","ts":1704067201672,"type":"snapshot","cs":16876993317,"data":{"symbol":"LDOUSDT","lastPrice":"2.6438","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7293","volume24h":"1142793.09","turnover24h":"3100517.213311","price24hPcnt":"-0.0313","usdIndexPrice":"2.643654372687"}}
2024-01-01T00:00:01.7083759Z {"topic":"tickers.SNXUSDT","ts":1704067201672,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.864002126098"}}
2024-01-01T00:00:01.7083812Z {"topic":"tickers.JASMYUSDT","ts":1704067201672,"type":"snapshot","cs":14654717834,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006548494768"}}
2024-01-01T00:00:01.7084477Z {"topic":"tickers.LDOUSDC","ts":1704067201672,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643654372687"}}
2024-01-01T00:00:01.7084660Z {"topic":"tickers.TUSDUSDT","ts":1704067201672,"type":"snapshot","cs":14654717834,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996987228192"}}
2024-01-01T00:00:01.7084679Z {"topic":"tickers.MEMEUSDT","ts":1704067201672,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027282310675"}}
2024-01-01T00:00:01.7085039Z {"topic":"tickers.STETHUSDT","ts":1704067201672,"type":"snapshot","cs":14654717834,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.773837721262"}}
2024-01-01T00:00:01.7085189Z {"topic":"tickers.TIAUSDT","ts":1704067201672,"type":"snapshot","cs":14654747404,"data":{"symbol":"TIAUSDT","lastPrice":"11.8743","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8845","volume24h":"466410.96","turnover24h":"5691258.59768","price24hPcnt":"-0.0009","usdIndexPrice":"11.879716058238"}}
2024-01-01T00:00:01.7085338Z {"topic":"tickers.GALAUSDT","ts":1704067201672,"type":"snapshot","cs":14654748335,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03062","volume24h":"63651334.67","turnover24h":"1973950.6832236","price24hPcnt":"-0.0088","usdIndexPrice":"0.030356222897"}}
2024-01-01T00:00:01.7085429Z {"topic":"tickers.BICOUSDT","ts":1704067201672,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381923415999"}}
2024-01-01T00:00:01.7085857Z {"topic":"tickers.JTOUSDT","ts":1704067201672,"type":"snapshot","cs":14654760512,"data":{"symbol":"JTOUSDT","lastPrice":"1.88482","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.21133","volume24h":"1163826.62","turnover24h":"2332346.280481","price24hPcnt":"-0.1477","usdIndexPrice":"1.884748327666"}}
2024-01-01T00:00:01.7085921Z {"topic":"tickers.METHUSDT","ts":1704067201672,"type":"snapshot","cs":14654717834,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.512702336356"}}
2024-01-01T00:00:01.7086947Z {"topic":"tickers.1INCHUSDT","ts":1704067201672,"type":"snapshot","cs":16876994768,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4307","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1711313.15","turnover24h":"727973.954968","price24hPcnt":"0.0269","usdIndexPrice":"0.430132275369"}}
2024-01-01T00:00:01.7089943Z {"topic":"tickers.DOGEUSDC","ts":1704067201672,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089553639167"}}
2024-01-01T00:00:01.7090112Z {"topic":"tickers.XRPUSDC","ts":1704067201672,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615491957175"}}
2024-01-01T00:00:01.7090149Z {"topic":"tickers.XLMUSDC","ts":1704067201672,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.129014356987"}}
2024-01-01T00:00:01.7090755Z {"topic":"tickers.THETAUSDT","ts":1704067201672,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.250342743787"}}
2024-01-01T00:00:01.7090999Z {"topic":"tickers.EGLDUSDT","ts":1704067201672,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.931013540321"}}
2024-01-01T00:00:01.7091264Z {"topic":"tickers.BTCUSDC","ts":1704067201672,"type":"snapshot","cs":17710332024,"data":{"symbol":"BTCUSDC","lastPrice":"42279.04","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.135308","turnover24h":"205454104.34340735","price24hPcnt":"0.0032","usdIndexPrice":"42286.609010416069"}}
2024-01-01T00:00:01.7091327Z {"topic":"tickers.ETHUSDT","ts":1704067201673,"type":"snapshot","cs":12760997676,"data":{"symbol":"ETHUSDT","lastPrice":"2282","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2290.91","volume24h":"92237.13325","turnover24h":"211983443.9975576","price24hPcnt":"-0.0039","usdIndexPrice":"2281.710411292944"}}
2024-01-01T00:00:01.7091392Z {"topic":"tickers.ICPUSDC","ts":1704067201672,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.301198768153"}}
2024-01-01T00:00:01.7091597Z {"topic":"tickers.CHZUSDT","ts":1704067201672,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086340799737"}}
2024-01-01T00:00:01.7091794Z {"topic":"tickers.DOGEUSDT","ts":1704067201672,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089553639167"}}
2024-01-01T00:00:01.7092365Z {"topic":"tickers.DYDXUSDT","ts":1704067201672,"type":"snapshot","cs":22228774009,"data":{"symbol":"DYDXUSDT","lastPrice":"2.951","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103349.025","turnover24h":"3336709.191853","price24hPcnt":"-0.0241","usdIndexPrice":"2.952853544184"}}
2024-01-01T00:00:01.7092379Z {"topic":"tickers.AXSUSDT","ts":1704067201672,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.84999952041"}}
2024-01-01T00:00:01.7093669Z {"topic":"tickers.UNIUSDT","ts":1704067201672,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224652539837"}}
2024-01-01T00:00:01.7093766Z {"topic":"tickers.ETHUSDC","ts":1704067201672,"type":"snapshot","cs":17710331951,"data":{"symbol":"ETHUSDC","lastPrice":"2281.71","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123656.24863","turnover24h":"283807663.4484692","price24hPcnt":"-0.0044","usdIndexPrice":"2281.710411292944"}}
2024-01-01T00:00:01.7093787Z {"topic":"tickers.LINKUSDC","ts":1704067201673,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.940222162312"}}
2024-01-01T00:00:01.7093878Z {"topic":"tickers.ADAUSDC","ts":1704067201673,"type":"snapshot","cs":22228768510,"data":{"symbol":"ADAUSDC","lastPrice":"0.5936","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6009","volume24h":"838422.92","turnover24h":"503170.440583","price24hPcnt":"-0.0121","usdIndexPrice":"0.593960061679"}}
2024-01-01T00:00:01.7098576Z {"topic":"tickers.USDDUSDT","ts":1704067201672,"type":"snapshot","cs":14654717834,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.981023834164"}}
2024-01-01T00:00:01.7098786Z {"topic":"tickers.WLDUSDT","ts":1704067201673,"type":"snapshot","cs":12761010436,"data":{"symbol":"WLDUSDT","lastPrice":"3.6318","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715213.7","turnover24h":"6362530.886404","price24hPcnt":"-0.0094","usdIndexPrice":"3.633013502024"}}
2024-01-01T00:00:01.7098877Z {"topic":"tickers.CYBERUSDT","ts":1704067201673,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.794415228058"}}
2024-01-01T00:00:01.7099417Z {"topic":"tickers.SEIUSDT","ts":1704067201673,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.56042944927"}}
2024-01-01T00:00:01.7099436Z {"topic":"tickers.FETUSDT","ts":1704067201673,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672446657102"}}
2024-01-01T00:00:01.7099611Z {"topic":"tickers.ORDIUSDT","ts":1704067201673,"type":"snapshot","cs":12761006092,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4374","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.8052","volume24h":"161539.16","turnover24h":"12989542.586028","price24hPcnt":"-0.0047","usdIndexPrice":"78.608254600026"}}
2024-01-01T00:00:01.7099616Z {"topic":"tickers.RUNEUSDT","ts":1704067201672,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.161890412322"}}
2024-01-01T00:00:01.7100651Z {"topic":"tickers.USDCUSDT","ts":1704067201672,"type":"snapshot","cs":23583308031,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"1","volume24h":"66437175.53","turnover24h":"66458242.463698","price24hPcnt":"0.0002","usdIndexPrice":"1.00021168"}}
2024-01-01T00:00:01.7100675Z {"topic":"tickers.XLMUSDT","ts":1704067201673,"type":"snapshot","cs":22228775668,"data":{"symbol":"XLMUSDT","lastPrice":"0.12902","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13236","volume24h":"24579898.3","turnover24h":"3217658.662438","price24hPcnt":"-0.0252","usdIndexPrice":"0.129014356987"}}
2024-01-01T00:00:01.7100681Z {"topic":"tickers.LINKUSDT","ts":1704067201672,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.940222162312"}}
2024-01-01T00:00:01.7100687Z {"topic":"tickers.SUSHIUSDT","ts":1704067201673,"type":"snapshot","cs":22228758018,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.254","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.383","volume24h":"1351346.823","turnover24h":"1778526.53082","price24hPcnt":"-0.0933","usdIndexPrice":"1.252457497169"}}
2024-01-01T00:00:01.7100695Z {"topic":"tickers.LTCUSDC","ts":1704067201673,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.828156304938"}}
2024-01-01T00:00:01.7100703Z {"topic":"tickers.ENSUSDT","ts":1704067201672,"type":"snapshot","cs":14654717834,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.671340364014"}}
2024-01-01T00:00:01.7100722Z {"topic":"tickers.ZILUSDT","ts":1704067201672,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024787576599"}}
2024-01-01T00:00:01.7100728Z {"topic":"tickers.FTMUSDT","ts":1704067201672,"type":"snapshot","cs":23583289540,"data":{"symbol":"FTMUSDT","lastPrice":"0.47194","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46492","volume24h":"9290591.78","turnover24h":"4435007.7754634","price24hPcnt":"0.0151","usdIndexPrice":"0.473893887053"}}
2024-01-01T00:00:01.7100735Z {"topic":"tickers.FLOWUSDT","ts":1704067201672,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.911126204311"}}
2024-01-01T00:00:01.7100741Z {"topic":"tickers.ARUSDT","ts":1704067201672,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.641690792903"}}
2024-01-01T00:00:01.7100761Z {"topic":"tickers.APEUSDC","ts":1704067201673,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620930282547"}}
2024-01-01T00:00:01.7100777Z {"topic":"tickers.AVAXUSDC","ts":1704067201672,"type":"snapshot","cs":22228768829,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5415","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3045","volume24h":"27928.91","turnover24h":"1105287.1000889","price24hPcnt":"-0.0194","usdIndexPrice":"38.574136013042"}}
2024-01-01T00:00:01.7100801Z {"topic":"tickers.OPUSDC","ts":1704067201672,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.707508381141"}}
2024-01-01T00:00:01.7100808Z {"topic":"tickers.TRXUSDC","ts":1704067201673,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107653642748"}}
2024-01-01T00:00:01.7100816Z {"topic":"tickers.ROSEUSDT","ts":1704067201672,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137388936623"}}
2024-01-01T00:00:01.7100945Z {"topic":"tickers.SOLUSDC","ts":1704067201672,"type":"snapshot","cs":17710331053,"data":{"symbol":"SOLUSDC","lastPrice":"101.73","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.346","turnover24h":"10094221.77206","price24hPcnt":"-0.0017","usdIndexPrice":"101.742463002783"}}
2024-01-01T00:00:01.7100952Z {"topic":"tickers.OPUSDT","ts":1704067201672,"type":"snapshot","cs":14654763403,"data":{"symbol":"OPUSDT","lastPrice":"3.7069","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6573675.81","turnover24h":"24824778.047389","price24hPcnt":"0.0293","usdIndexPrice":"3.707508381141"}}
2024-01-01T00:00:01.7100957Z {"topic":"tickers.FILUSDT","ts":1704067201672,"type":"snapshot","cs":23583314223,"data":{"symbol":"FILUSDT","lastPrice":"6.925","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.001","volume24h":"2121981.47","turnover24h":"14080392.18442","price24hPcnt":"0.1540","usdIndexPrice":"6.921408334544"}}
2024-01-01T00:00:01.7100963Z {"topic":"tickers.LTCUSDT","ts":1704067201673,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.828156304938"}}
2024-01-01T00:00:01.7100968Z {"topic":"tickers.FILUSDC","ts":1704067201672,"type":"snapshot","cs":22228758018,"data":{"symbol":"FILUSDC","lastPrice":"6.924","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"6.076","volume24h":"36503.24","turnover24h":"245999.36676","price24hPcnt":"0.1396","usdIndexPrice":"6.921408334544"}}
2024-01-01T00:00:01.7101065Z {"topic":"tickers.ICPUSDT","ts":1704067201673,"type":"snapshot","cs":22228779925,"data":{"symbol":"ICPUSDT","lastPrice":"13.2947","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.2354","volume24h":"2619946.98","turnover24h":"35538335.434153","price24hPcnt":"0.0866","usdIndexPrice":"13.301198768153"}}
2024-01-01T00:00:01.7101190Z {"topic":"tickers.BTCUSDT","ts":1704067201673,"type":"snapshot","cs":20480821762,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.183827","turnover24h":"186464008.28157425","price24hPcnt":"0.0033","usdIndexPrice":"42286.609010416069"}}
2024-01-01T00:00:01.7103556Z {"topic":"tickers.YFIUSDT","ts":1704067201673,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8078.816689340329"}}
2024-01-01T00:00:01.7103584Z {"topic":"tickers.GMTUSDC","ts":1704067201673,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318806396026"}}
2024-01-01T00:00:01.7103642Z {"topic":"tickers.COMPUSDT","ts":1704067201673,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.397016026626"}}
2024-01-01T00:00:01.7103735Z {"topic":"tickers.AAVEUSDT","ts":1704067201673,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.665201373746"}}
2024-01-01T00:00:01.7103761Z {"topic":"tickers.CHZUSDC","ts":1704067201673,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086340799737"}}
2024-01-01T00:00:01.7103913Z {"topic":"tickers.DOTUSDC","ts":1704067201673,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.204488972112"}}
2024-01-01T00:00:01.7103989Z {"topic":"tickers.MANAUSDC","ts":1704067201674,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520734087055"}}
2024-01-01T00:00:01.7104719Z {"topic":"tickers.DOTUSDT","ts":1704067201673,"type":"snapshot","cs":17335133079,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.346","volume24h":"1143245.507","turnover24h":"9627959.237152","price24hPcnt":"-0.0170","usdIndexPrice":"8.204488972112"}}
2024-01-01T00:00:01.7105768Z {"topic":"tickers.SUIUSDT","ts":1704067201673,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.7755020559"}}
2024-01-01T00:00:01.7105783Z {"topic":"tickers.HBARUSDT","ts":1704067201672,"type":"snapshot","cs":17710323760,"data":{"symbol":"HBARUSDT","lastPrice":"0.08598","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08694","volume24h":"10308870.23","turnover24h":"902990.8095586","price24hPcnt":"-0.0110","usdIndexPrice":"0.085947204986"}}
2024-01-01T00:00:01.7105787Z {"topic":"tickers.APEUSDT","ts":1704067201673,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620930282547"}}
2024-01-01T00:00:01.7105793Z {"topic":"tickers.MINAUSDT","ts":1704067201673,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.352889362073"}}
2024-01-01T00:00:01.7105797Z {"topic":"tickers.NEARUSDT","ts":1704067201673,"type":"snapshot","cs":22024888104,"data":{"symbol":"NEARUSDT","lastPrice":"3.6494","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6686","volume24h":"1293043.29","turnover24h":"4808999.323959","price24hPcnt":"-0.0052","usdIndexPrice":"3.650316383943"}}
2024-01-01T00:00:01.7105803Z {"topic":"tickers.BNBUSDT","ts":1704067201673,"type":"snapshot","cs":22024889562,"data":{"symbol":"BNBUSDT","lastPrice":"311.8194","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"316.6951","volume24h":"24013.73698","turnover24h":"7649441.217162711","price24hPcnt":"-0.0154","usdIndexPrice":"311.920221376345"}}
2024-01-01T00:00:01.7106632Z {"topic":"tickers.DAIUSDT","ts":1704067201673,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000341967217"}}
2024-01-01T00:00:01.7106657Z {"topic":"tickers.MANAUSDT","ts":1704067201673,"type":"snapshot","cs":17335134517,"data":{"symbol":"MANAUSDT","lastPrice":"0.5207","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166200.38","turnover24h":"609678.745616","price24hPcnt":"0.0101","usdIndexPrice":"0.520734087055"}}
2024-01-01T00:00:01.7106663Z {"topic":"tickers.GMTUSDT","ts":1704067201673,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318806396026"}}
2024-01-01T00:00:01.7106667Z {"topic":"tickers.XRPUSDT","ts":1704067201673,"type":"snapshot","cs":17335134499,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45748361.94","turnover24h":"28374542.161668","price24hPcnt":"-0.0084","usdIndexPrice":"0.615491957175"}}
2024-01-01T00:00:01.7106673Z {"topic":"tickers.STGUSDT","ts":1704067201673,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609937874498"}}
2024-01-01T00:00:01.7106679Z {"topic":"tickers.ADAUSDT","ts":1704067201673,"type":"snapshot","cs":17335134745,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16723960.86","turnover24h":"10048348.685083","price24hPcnt":"-0.0120","usdIndexPrice":"0.593960061679"}}
2024-01-01T00:00:01.7106684Z {"topic":"tickers.STXUSDT","ts":1704067201673,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498207162351"}}
2024-01-01T00:00:01.7108270Z {"topic":"tickers.TWTUSDT","ts":1704067201673,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220958450847"}}
2024-01-01T00:00:01.7108638Z {"topic":"tickers.HFTUSDC","ts":1704067201673,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372162022224"}}
2024-01-01T00:00:01.7108695Z {"topic":"tickers.HFTUSDT","ts":1704067201673,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372162022224"}}
2024-01-01T00:00:01.7108806Z {"topic":"tickers.MASKUSDT","ts":1704067201673,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602636788644"}}
2024-01-01T00:00:01.7108876Z {"topic":"tickers.INJUSDT","ts":1704067201673,"type":"snapshot","cs":17335126535,"data":{"symbol":"INJUSDT","lastPrice":"35.7627","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.2556","volume24h":"190958.78","turnover24h":"7162407.952976","price24hPcnt":"-0.0401","usdIndexPrice":"35.74888481166"}}
2024-01-01T00:00:01.7108967Z {"topic":"tickers.APTUSDC","ts":1704067201673,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.389705367619"}}
2024-01-01T00:00:01.7109193Z {"topic":"tickers.MAGICUSDT","ts":1704067201673,"type":"snapshot","cs":17335119608,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0841","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0872","volume24h":"738439.22","turnover24h":"814276.966655","price24hPcnt":"-0.0029","usdIndexPrice":"1.084530239073"}}
2024-01-01T00:00:01.7111599Z {"topic":"tickers.SUIUSDC","ts":1704067201673,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.7755020559"}}
2024-01-01T00:00:01.7111705Z {"topic":"tickers.PEPEUSDT","ts":1704067201673,"type":"snapshot","cs":12761007014,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013077","volume24h":"2950905669606","turnover24h":"3921556.128815754","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001295044"}}
2024-01-01T00:00:01.7112955Z {"topic":"tickers.AGIXUSDT","ts":1704067201673,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.3194121841"}}
2024-01-01T00:00:01.7113602Z {"topic":"tickers.APTUSDT","ts":1704067201673,"type":"snapshot","cs":17335116814,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.3704","volume24h":"635303.55","turnover24h":"6063652.329438","price24hPcnt":"0.0015","usdIndexPrice":"9.389705367619"}}
2024-01-01T00:00:01.7113629Z {"topic":"tickers.COREUSDT","ts":1704067201673,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.550445047047"}}
2024-01-01T00:00:01.7113745Z {"topic":"tickers.SSVUSDT","ts":1704067201674,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.475821258768"}}
2024-01-01T00:00:01.7115914Z {"topic":"tickers.ALGOUSDT","ts":1704067201672,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222853550698"}}
2024-01-01T00:00:01.7115939Z {"topic":"tickers.GMXUSDT","ts":1704067201674,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.107518997263"}}
2024-01-01T00:00:01.7115947Z {"topic":"tickers.QNTUSDT","ts":1704067201673,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.811680955569"}}
2024-01-01T00:00:01.7115957Z {"topic":"tickers.TRXUSDT","ts":1704067201674,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107653642748"}}
2024-01-01T00:00:01.7115966Z {"topic":"tickers.ETCUSDT","ts":1704067201673,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.924148060212"}}
2024-01-01T00:00:01.7115975Z {"topic":"tickers.BCHUSDT","ts":1704067201673,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.650417326215"}}
2024-01-01T00:00:01.7115983Z {"topic":"tickers.ZRXUSDT","ts":1704067201673,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371647590354"}}
2024-01-01T00:00:01.7116035Z {"topic":"tickers.ARBUSDT","ts":1704067201673,"type":"snapshot","cs":17869329631,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25849442.39","turnover24h":"40803336.64581","price24hPcnt":"0.0554","usdIndexPrice":"1.561705696417"}}
2024-01-01T00:00:01.7116193Z {"topic":"tickers.ARBUSDC","ts":1704067201674,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.561705696417"}}
2024-01-01T00:00:01.7116216Z {"topic":"tickers.SANDUSDC","ts":1704067201673,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594752329435"}}
2024-01-01T00:00:01.7116221Z {"topic":"tickers.BLURUSDT","ts":1704067201674,"type":"snapshot","cs":17869330093,"data":{"symbol":"BLURUSDT","lastPrice":"0.46344","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522940.53","turnover24h":"1189629.4505073","price24hPcnt":"-0.0284","usdIndexPrice":"0.463520302195"}}
2024-01-01T00:00:01.7116225Z {"topic":"tickers.CRVUSDT","ts":1704067201673,"type":"snapshot","cs":23583316375,"data":{"symbol":"CRVUSDT","lastPrice":"0.6052","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1560988.54","turnover24h":"969337.378403","price24hPcnt":"-0.0281","usdIndexPrice":"0.605353566414"}}
2024-01-01T00:00:01.7116231Z {"topic":"tickers.RDNTUSDT","ts":1704067201674,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306953113867"}}
2024-01-01T00:00:01.7116235Z {"topic":"tickers.GRTUSDT","ts":1704067201673,"type":"snapshot","cs":23583289540,"data":{"symbol":"GRTUSDT","lastPrice":"0.18448","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5908984.74","turnover24h":"1088209.9412613","price24hPcnt":"0.0365","usdIndexPrice":"0.184014602959"}}
2024-01-01T00:00:01.7116381Z {"topic":"tickers.SHIBUSDT","ts":1704067201673,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010356955"}}
2024-01-01T00:00:01.7116401Z {"topic":"tickers.SHIBUSDC","ts":1704067201673,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010356955"}}
2024-01-01T00:00:01.7116638Z {"topic":"tickers.LUNCUSDC","ts":1704067201673,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138704718"}}
2024-01-01T00:00:01.7116657Z {"topic":"tickers.MATICUSDC","ts":1704067201674,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970773757157"}}
2024-01-01T00:00:01.7116668Z {"topic":"tickers.SANDUSDT","ts":1704067201673,"type":"snapshot","cs":23583317635,"data":{"symbol":"SANDUSDT","lastPrice":"0.59475","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2332358.42","turnover24h":"1377601.4923308","price24hPcnt":"0.0324","usdIndexPrice":"0.594752329435"}}
2024-01-01T00:00:01.7116754Z {"topic":"tickers.WAVESUSDT","ts":1704067201673,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676228309231"}}
2024-01-01T00:00:01.7116803Z {"topic":"tickers.LUNCUSDT","ts":1704067201673,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138704718"}}
2024-01-01T00:00:01.7116887Z {"topic":"tickers.BATUSDT","ts":1704067201673,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256764251675"}}
2024-01-01T00:00:01.7116963Z {"topic":"tickers.ATOMUSDT","ts":1704067201673,"type":"snapshot","cs":23583315835,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6057","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.741","volume24h":"413890.303","turnover24h":"4465283.2420791","price24hPcnt":"-0.0126","usdIndexPrice":"10.601808411894"}}
2024-01-01T00:00:01.7117042Z {"topic":"tickers.IMXUSDT","ts":1704067201673,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.13138973336"}}
2024-01-01T00:00:01.7117105Z {"topic":"tickers.AVAXUSDT","ts":1704067201673,"type":"snapshot","cs":23583317269,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5821","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350821.177","turnover24h":"13875982.3775052","price24hPcnt":"-0.0191","usdIndexPrice":"38.574136013042"}}
2024-01-01T00:00:01.7117186Z {"topic":"tickers.SOLUSDT","ts":1704067201673,"type":"snapshot","cs":23583314721,"data":{"symbol":"SOLUSDT","lastPrice":"101.73","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.72","volume24h":"655335.43","turnover24h":"67363383.63046","price24hPcnt":"0.0001","usdIndexPrice":"101.742463002783"}}
2024-01-01T00:00:01.7117260Z {"topic":"tickers.MATICUSDT","ts":1704067201673,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.970773757157"}}
2024-01-01T00:00:01.7120124Z {"topic":"tickers.MNTUSDC","ts":1704067201673,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643259982577"}}
2024-01-01T00:00:01.7124763Z {"topic":"tickers.MNTUSDT","ts":1704067201673,"type":"snapshot","cs":12761010137,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144885694.74","turnover24h":"94652703.655789","price24hPcnt":"-0.0183","usdIndexPrice":"0.643259982577"}}
2024-01-01T00:00:01.7124792Z {"topic":"tickers.WLDUSDC","ts":1704067201673,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.633013502024"}}
2024-01-01T00:00:01.7125000Z {"topic":"tickers.ARKMUSDT","ts":1704067201673,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.586038177189"}}
2024-01-01T00:00:01.7189926Z {"topic":"tickers.UMAUSDT","ts":1704067201683,"type":"snapshot","cs":16876995012,"data":{"symbol":"UMAUSDT","lastPrice":"2.2326","highPrice24h":"2.29","lowPrice24h":"2.1687","prevPrice24h":"2.2565","volume24h":"9473.854","turnover24h":"21246.7992419","price24hPcnt":"-0.0106","usdIndexPrice":""}}
2024-01-01T00:00:01.7474067Z {"topic":"tickers.ARBUSDT","ts":1704067201710,"type":"snapshot","cs":17869330386,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25850455.94","turnover24h":"40804918.79736","price24hPcnt":"0.0547","usdIndexPrice":"1.561705696417"}}
2024-01-01T00:00:01.7661298Z {"topic":"tickers.GPTUSDT","ts":1704067201729,"type":"snapshot","cs":17869330400,"data":{"symbol":"GPTUSDT","lastPrice":"0.013721","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36285960.04","turnover24h":"490188.2224579","price24hPcnt":"0.0707","usdIndexPrice":""}}
2024-01-01T00:00:01.7945539Z {"topic":"tickers.GPTUSDT","ts":1704067201757,"type":"snapshot","cs":17869330442,"data":{"symbol":"GPTUSDT","lastPrice":"0.01372","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36286527.79","turnover24h":"490196.0119879","price24hPcnt":"0.0706","usdIndexPrice":""}}
2024-01-01T00:00:01.8503821Z {"topic":"tickers.XRPUSDT","ts":1704067201814,"type":"snapshot","cs":17335134927,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45748563.94","turnover24h":"28374666.492668","price24hPcnt":"-0.0084","usdIndexPrice":"0.615491957175"}}
2024-01-01T00:00:01.9185437Z {"topic":"tickers.ETHUSDT","ts":1704067201877,"type":"snapshot","cs":12761010627,"data":{"symbol":"ETHUSDT","lastPrice":"2282","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92217.04665","turnover24h":"211937421.571882","price24hPcnt":"-0.0042","usdIndexPrice":""}}
2024-01-01T00:00:01.9211419Z {"topic":"tickers.ARBUSDT","ts":1704067201884,"type":"snapshot","cs":17869330531,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25850567.95","turnover24h":"40805093.64497","price24hPcnt":"0.0547","usdIndexPrice":"1.561705696417"}}
2024-01-01T00:00:01.9756044Z {"topic":"tickers.ELDAUSDT","ts":1704067201938,"type":"snapshot","cs":12761010688,"data":{"symbol":"ELDAUSDT","lastPrice":"0.026995","highPrice24h":"0.031561","lowPrice24h":"0.02231","prevPrice24h":"0.030234","volume24h":"9287603.76","turnover24h":"241074.48621601","price24hPcnt":"-0.1071","usdIndexPrice":""}}
2024-01-01T00:00:01.9860890Z {"topic":"tickers.AGIUSDT","ts":1704067201949,"type":"snapshot","cs":17869330587,"data":{"symbol":"AGIUSDT","lastPrice":"0.05252","highPrice24h":"0.05596","lowPrice24h":"0.04534","prevPrice24h":"0.04938","volume24h":"17673313.78","turnover24h":"894632.9036447","price24hPcnt":"0.0636","usdIndexPrice":""}}
2024-01-01T00:00:01.9877506Z {"topic":"tickers.MDAOUSDT","ts":1704067201951,"type":"snapshot","cs":17869330590,"data":{"symbol":"MDAOUSDT","lastPrice":"0.18296","highPrice24h":"0.195","lowPrice24h":"0.176","prevPrice24h":"0.18758","volume24h":"193904.09","turnover24h":"35930.3645749","price24hPcnt":"-0.0246","usdIndexPrice":""}}
2024-01-01T00:00:01.9930920Z {"topic":"tickers.AGIUSDT","ts":1704067201956,"type":"snapshot","cs":17869330596,"data":{"symbol":"AGIUSDT","lastPrice":"0.05252","highPrice24h":"0.05596","lowPrice24h":"0.04534","prevPrice24h":"0.04938","volume24h":"17675329.7","turnover24h":"894738.7797631","price24hPcnt":"0.0636","usdIndexPrice":""}}
2024-01-01T00:00:01.9991343Z {"topic":"tickers.1INCHUSDT","ts":1704067201963,"type":"snapshot","cs":16876995150,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4307","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1711533.15","turnover24h":"728068.688068","price24hPcnt":"0.0269","usdIndexPrice":"0.430132275369"}}
2024-01-01T00:00:02.0172758Z {"topic":"tickers.SNXUSDT","ts":1704067201981,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863939070704"}}
2024-01-01T00:00:02.0172866Z {"topic":"tickers.LDOUSDT","ts":1704067201981,"type":"snapshot","cs":16876993317,"data":{"symbol":"LDOUSDT","lastPrice":"2.6438","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7293","volume24h":"1142793.09","turnover24h":"3100517.213311","price24hPcnt":"-0.0313","usdIndexPrice":"2.643611231751"}}
2024-01-01T00:00:02.0173321Z {"topic":"tickers.BICOUSDT","ts":1704067201981,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381917183515"}}
2024-01-01T00:00:02.0173341Z {"topic":"tickers.1INCHUSDT","ts":1704067201981,"type":"snapshot","cs":16876995150,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4307","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1711533.15","turnover24h":"728068.688068","price24hPcnt":"0.0269","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.0175723Z {"topic":"tickers.PYTHUSDT","ts":1704067201981,"type":"snapshot","cs":14654728092,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32542","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33012","volume24h":"5810742.4","turnover24h":"1922920.1474747","price24hPcnt":"-0.0142","usdIndexPrice":"0.325645688797"}}
2024-01-01T00:00:02.0180209Z {"topic":"tickers.ARUSDT","ts":1704067201981,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.641533453286"}}
2024-01-01T00:00:02.0180215Z {"topic":"tickers.METHUSDT","ts":1704067201981,"type":"snapshot","cs":14654717834,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.475128380329"}}
2024-01-01T00:00:02.0183189Z {"topic":"tickers.RNDRUSDT","ts":1704067201981,"type":"snapshot","cs":14654755311,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4716","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.55","volume24h":"355124.6","turnover24h":"1622239.883525","price24hPcnt":"-0.0172","usdIndexPrice":"4.470280938774"}}
2024-01-01T00:00:02.0183399Z {"topic":"tickers.TIAUSDT","ts":1704067201982,"type":"snapshot","cs":14654747404,"data":{"symbol":"TIAUSDT","lastPrice":"11.8743","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8845","volume24h":"466410.96","turnover24h":"5691258.59768","price24hPcnt":"-0.0009","usdIndexPrice":"11.879522197014"}}
2024-01-01T00:00:02.0183404Z {"topic":"tickers.JASMYUSDT","ts":1704067201981,"type":"snapshot","cs":14654717834,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006548387905"}}
2024-01-01T00:00:02.0183408Z {"topic":"tickers.MEMEUSDT","ts":1704067201982,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027281865464"}}
2024-01-01T00:00:02.0183411Z {"topic":"tickers.TRXUSDC","ts":1704067201981,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107652282871"}}
2024-01-01T00:00:02.0183414Z {"topic":"tickers.THETAUSDT","ts":1704067201981,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.250322339851"}}
2024-01-01T00:00:02.0183418Z {"topic":"tickers.RUNEUSDT","ts":1704067201981,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.162710621239"}}
2024-01-01T00:00:02.0183422Z {"topic":"tickers.TUSDUSDT","ts":1704067201981,"type":"snapshot","cs":14654717834,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996970958682"}}
2024-01-01T00:00:02.0183426Z {"topic":"tickers.LDOUSDC","ts":1704067201982,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643611231751"}}
2024-01-01T00:00:02.0183801Z {"topic":"tickers.EGLDUSDT","ts":1704067201982,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.929904996202"}}
2024-01-01T00:00:02.0183814Z {"topic":"tickers.WLDUSDC","ts":1704067201981,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.632954216058"}}
2024-01-01T00:00:02.0183818Z {"topic":"tickers.WLDUSDT","ts":1704067201981,"type":"snapshot","cs":12761010436,"data":{"symbol":"WLDUSDT","lastPrice":"3.6318","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715213.7","turnover24h":"6362530.886404","price24hPcnt":"-0.0094","usdIndexPrice":"3.632954216058"}}
2024-01-01T00:00:02.0183822Z {"topic":"tickers.FETUSDT","ts":1704067201981,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672554396229"}}
2024-01-01T00:00:02.0183826Z {"topic":"tickers.CYBERUSDT","ts":1704067201981,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.795134070623"}}
2024-01-01T00:00:02.0183831Z {"topic":"tickers.SLPUSDT","ts":1704067201982,"type":"snapshot","cs":14654717834,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039781515"}}
2024-01-01T00:00:02.0183842Z {"topic":"tickers.GALAUSDT","ts":1704067201982,"type":"snapshot","cs":14654748335,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03062","volume24h":"63651334.67","turnover24h":"1973950.6832236","price24hPcnt":"-0.0088","usdIndexPrice":"0.030355727524"}}
2024-01-01T00:00:02.0183849Z {"topic":"tickers.STETHUSDT","ts":1704067201982,"type":"snapshot","cs":14654717834,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.736602196022"}}
2024-01-01T00:00:02.0184069Z {"topic":"tickers.CAKEUSDT","ts":1704067201982,"type":"snapshot","cs":14654762294,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4736","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218487.445","turnover24h":"779320.6906282","price24hPcnt":"-0.0159","usdIndexPrice":"3.472281772359"}}
2024-01-01T00:00:02.0184520Z {"topic":"tickers.ROSEUSDT","ts":1704067201981,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137351369094"}}
2024-01-01T00:00:02.0185032Z {"topic":"tickers.MNTUSDT","ts":1704067201982,"type":"snapshot","cs":12761010137,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144885694.74","turnover24h":"94652703.655789","price24hPcnt":"-0.0183","usdIndexPrice":"0.643249485426"}}
2024-01-01T00:00:02.0185050Z {"topic":"tickers.HBARUSDT","ts":1704067201981,"type":"snapshot","cs":17710323760,"data":{"symbol":"HBARUSDT","lastPrice":"0.08598","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08694","volume24h":"10308870.23","turnover24h":"902990.8095586","price24hPcnt":"-0.0110","usdIndexPrice":"0.085945802442"}}
2024-01-01T00:00:02.0186064Z {"topic":"tickers.ORDIUSDT","ts":1704067201981,"type":"snapshot","cs":12761006092,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4374","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.8052","volume24h":"161539.16","turnover24h":"12989542.586028","price24hPcnt":"-0.0047","usdIndexPrice":"78.617474091924"}}
2024-01-01T00:00:02.0186359Z {"topic":"tickers.ARKMUSDT","ts":1704067201982,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.586104354483"}}
2024-01-01T00:00:02.0186374Z {"topic":"tickers.SEIUSDT","ts":1704067201982,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560346490692"}}
2024-01-01T00:00:02.0186379Z {"topic":"tickers.MNTUSDC","ts":1704067201982,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643249485426"}}
2024-01-01T00:00:02.0186383Z {"topic":"tickers.ZILUSDT","ts":1704067201981,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024787186089"}}
2024-01-01T00:00:02.0186791Z {"topic":"tickers.FLOWUSDT","ts":1704067201981,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.911111629808"}}
2024-01-01T00:00:02.0189437Z {"topic":"tickers.DAIUSDT","ts":1704067201981,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000325642962"}}
2024-01-01T00:00:02.0189704Z {"topic":"tickers.JTOUSDT","ts":1704067201981,"type":"snapshot","cs":14654760512,"data":{"symbol":"JTOUSDT","lastPrice":"1.88482","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.21133","volume24h":"1163826.62","turnover24h":"2332346.280481","price24hPcnt":"-0.1477","usdIndexPrice":"1.884717571071"}}
2024-01-01T00:00:02.0189823Z {"topic":"tickers.ETCUSDT","ts":1704067201982,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.92381815211"}}
2024-01-01T00:00:02.0189867Z {"topic":"tickers.BCHUSDT","ts":1704067201982,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.646180175492"}}
2024-01-01T00:00:02.0189912Z {"topic":"tickers.LUNCUSDC","ts":1704067201982,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138702455"}}
2024-01-01T00:00:02.0193483Z {"topic":"tickers.NEARUSDT","ts":1704067201981,"type":"snapshot","cs":22024888104,"data":{"symbol":"NEARUSDT","lastPrice":"3.6494","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6686","volume24h":"1293043.29","turnover24h":"4808999.323959","price24hPcnt":"-0.0052","usdIndexPrice":"3.650258745002"}}
2024-01-01T00:00:02.0193606Z {"topic":"tickers.APEUSDT","ts":1704067201981,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620904921889"}}
2024-01-01T00:00:02.0193611Z {"topic":"tickers.APEUSDC","ts":1704067201982,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620904921889"}}
2024-01-01T00:00:02.0194411Z {"topic":"tickers.STGUSDT","ts":1704067201982,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609927921121"}}
2024-01-01T00:00:02.0194419Z {"topic":"tickers.GMTUSDT","ts":1704067201982,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318866339806"}}
2024-01-01T00:00:02.0194425Z {"topic":"tickers.GMTUSDC","ts":1704067201981,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318866339806"}}
2024-01-01T00:00:02.0194435Z {"topic":"tickers.OPUSDT","ts":1704067201981,"type":"snapshot","cs":14654763403,"data":{"symbol":"OPUSDT","lastPrice":"3.7069","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6573675.81","turnover24h":"24824778.047389","price24hPcnt":"0.0293","usdIndexPrice":"3.707455610784"}}
2024-01-01T00:00:02.0194625Z {"topic":"tickers.SSVUSDT","ts":1704067201982,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.47538920845"}}
2024-01-01T00:00:02.0194725Z {"topic":"tickers.TWTUSDT","ts":1704067201982,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220938526423"}}
2024-01-01T00:00:02.0194773Z {"topic":"tickers.APTUSDC","ts":1704067201982,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.389558862547"}}
2024-01-01T00:00:02.0194849Z {"topic":"tickers.HFTUSDC","ts":1704067201982,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372155949033"}}
2024-01-01T00:00:02.0194936Z {"topic":"tickers.HFTUSDT","ts":1704067201982,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372155949033"}}
2024-01-01T00:00:02.0194975Z {"topic":"tickers.COREUSDT","ts":1704067201982,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.550436064513"}}
2024-01-01T00:00:02.0195141Z {"topic":"tickers.SHIBUSDC","ts":1704067201982,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010356811"}}
2024-01-01T00:00:02.0195210Z {"topic":"tickers.SANDUSDC","ts":1704067201982,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.59473728386"}}
2024-01-01T00:00:02.0195288Z {"topic":"tickers.FILUSDC","ts":1704067201982,"type":"snapshot","cs":22228758018,"data":{"symbol":"FILUSDC","lastPrice":"6.924","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"6.076","volume24h":"36503.24","turnover24h":"245999.36676","price24hPcnt":"0.1396","usdIndexPrice":"6.922104055866"}}
2024-01-01T00:00:02.0195343Z {"topic":"tickers.SOLUSDC","ts":1704067201981,"type":"snapshot","cs":17710331053,"data":{"symbol":"SOLUSDC","lastPrice":"101.73","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.346","turnover24h":"10094221.77206","price24hPcnt":"-0.0017","usdIndexPrice":"101.741137468047"}}
2024-01-01T00:00:02.0195421Z {"topic":"tickers.ENSUSDT","ts":1704067201982,"type":"snapshot","cs":14654717834,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.671182540556"}}
2024-01-01T00:00:02.0195435Z {"topic":"tickers.MATICUSDC","ts":1704067201982,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970757915416"}}
2024-01-01T00:00:02.0195485Z {"topic":"tickers.AVAXUSDC","ts":1704067201982,"type":"snapshot","cs":22228768829,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5415","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3045","volume24h":"27928.91","turnover24h":"1105287.1000889","price24hPcnt":"-0.0194","usdIndexPrice":"38.573629152359"}}
2024-01-01T00:00:02.0196282Z {"topic":"tickers.BNBUSDT","ts":1704067201982,"type":"snapshot","cs":22024889562,"data":{"symbol":"BNBUSDT","lastPrice":"311.8194","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"316.6951","volume24h":"24013.73698","turnover24h":"7649441.217162711","price24hPcnt":"-0.0154","usdIndexPrice":"311.915131251687"}}
2024-01-01T00:00:02.0196406Z {"topic":"tickers.MINAUSDT","ts":1704067201982,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.352963081144"}}
2024-01-01T00:00:02.0198095Z {"topic":"tickers.MAGICUSDT","ts":1704067201982,"type":"snapshot","cs":17335119608,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0841","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0872","volume24h":"738439.22","turnover24h":"814276.966655","price24hPcnt":"-0.0029","usdIndexPrice":"1.084513315901"}}
2024-01-01T00:00:02.0198235Z {"topic":"tickers.APTUSDT","ts":1704067201982,"type":"snapshot","cs":17335116814,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.3704","volume24h":"635303.55","turnover24h":"6063652.329438","price24hPcnt":"0.0015","usdIndexPrice":"9.389558862547"}}
2024-01-01T00:00:02.0198241Z {"topic":"tickers.MASKUSDT","ts":1704067201982,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602577998386"}}
2024-01-01T00:00:02.0198308Z {"topic":"tickers.INJUSDT","ts":1704067201982,"type":"snapshot","cs":17335126535,"data":{"symbol":"INJUSDT","lastPrice":"35.7627","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.2556","volume24h":"190958.78","turnover24h":"7162407.952976","price24hPcnt":"-0.0401","usdIndexPrice":"35.748301437234"}}
2024-01-01T00:00:02.0198397Z {"topic":"tickers.GMXUSDT","ts":1704067201982,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.106619715581"}}
2024-01-01T00:00:02.0199558Z {"topic":"tickers.TRXUSDT","ts":1704067201982,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107652282871"}}
2024-01-01T00:00:02.0199577Z {"topic":"tickers.STXUSDT","ts":1704067201982,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498156697488"}}
2024-01-01T00:00:02.0200061Z {"topic":"tickers.AVAXUSDT","ts":1704067201981,"type":"snapshot","cs":23583317269,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5821","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350821.177","turnover24h":"13875982.3775052","price24hPcnt":"-0.0191","usdIndexPrice":"38.573629152359"}}
2024-01-01T00:00:02.0200220Z {"topic":"tickers.ALGOUSDT","ts":1704067201981,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222849914023"}}
2024-01-01T00:00:02.0200680Z {"topic":"tickers.SANDUSDT","ts":1704067201981,"type":"snapshot","cs":23583317635,"data":{"symbol":"SANDUSDT","lastPrice":"0.59475","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2332358.42","turnover24h":"1377601.4923308","price24hPcnt":"0.0324","usdIndexPrice":"0.59473728386"}}
2024-01-01T00:00:02.0200708Z {"topic":"tickers.LUNCUSDT","ts":1704067201981,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138702455"}}
2024-01-01T00:00:02.0200713Z {"topic":"tickers.FILUSDT","ts":1704067201981,"type":"snapshot","cs":23583314223,"data":{"symbol":"FILUSDT","lastPrice":"6.925","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.001","volume24h":"2121981.47","turnover24h":"14080392.18442","price24hPcnt":"0.1540","usdIndexPrice":"6.922104055866"}}
2024-01-01T00:00:02.0200718Z {"topic":"tickers.WAVESUSDT","ts":1704067201981,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676184636731"}}
2024-01-01T00:00:02.0200722Z {"topic":"tickers.MATICUSDT","ts":1704067201981,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.970757915416"}}
2024-01-01T00:00:02.0200726Z {"topic":"tickers.USDCUSDT","ts":1704067201981,"type":"snapshot","cs":23583308031,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"1","volume24h":"66437175.53","turnover24h":"66458242.463698","price24hPcnt":"0.0002","usdIndexPrice":"1.00019762"}}
2024-01-01T00:00:02.0200729Z {"topic":"tickers.SHIBUSDT","ts":1704067201981,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010356811"}}
2024-01-01T00:00:02.0200732Z {"topic":"tickers.FTMUSDT","ts":1704067201982,"type":"snapshot","cs":23583289540,"data":{"symbol":"FTMUSDT","lastPrice":"0.47194","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46492","volume24h":"9290591.78","turnover24h":"4435007.7754634","price24hPcnt":"0.0151","usdIndexPrice":"0.473886153733"}}
2024-01-01T00:00:02.0200736Z {"topic":"tickers.GRTUSDT","ts":1704067201982,"type":"snapshot","cs":23583289540,"data":{"symbol":"GRTUSDT","lastPrice":"0.18448","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5908984.74","turnover24h":"1088209.9412613","price24hPcnt":"0.0365","usdIndexPrice":"0.184010851387"}}
2024-01-01T00:00:02.0200749Z {"topic":"tickers.QNTUSDT","ts":1704067201982,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.809432051563"}}
2024-01-01T00:00:02.0200828Z {"topic":"tickers.ZRXUSDT","ts":1704067201982,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371641525558"}}
2024-01-01T00:00:02.0200899Z {"topic":"tickers.CRVUSDT","ts":1704067201982,"type":"snapshot","cs":23583316375,"data":{"symbol":"CRVUSDT","lastPrice":"0.6052","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1560988.54","turnover24h":"969337.378403","price24hPcnt":"-0.0281","usdIndexPrice":"0.605344097419"}}
2024-01-01T00:00:02.0200964Z {"topic":"tickers.ATOMUSDT","ts":1704067201982,"type":"snapshot","cs":23583315835,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6057","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.741","volume24h":"413890.303","turnover24h":"4465283.2420791","price24hPcnt":"-0.0126","usdIndexPrice":"10.601635404431"}}
2024-01-01T00:00:02.0201041Z {"topic":"tickers.SOLUSDT","ts":1704067201982,"type":"snapshot","cs":23583314721,"data":{"symbol":"SOLUSDT","lastPrice":"101.73","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.72","volume24h":"655335.43","turnover24h":"67363383.63046","price24hPcnt":"0.0001","usdIndexPrice":"101.741137468047"}}
2024-01-01T00:00:02.0201119Z {"topic":"tickers.IMXUSDT","ts":1704067201982,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131354951904"}}
2024-01-01T00:00:02.0201195Z {"topic":"tickers.BATUSDT","ts":1704067201982,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256760736537"}}
2024-01-01T00:00:02.0207477Z {"topic":"tickers.MANAUSDC","ts":1704067201981,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520790460267"}}
2024-01-01T00:00:02.0207528Z {"topic":"tickers.BTCUSDT","ts":1704067201981,"type":"snapshot","cs":20480821762,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.183827","turnover24h":"186464008.28157425","price24hPcnt":"0.0033","usdIndexPrice":"42285.940887508487"}}
2024-01-01T00:00:02.0207596Z {"topic":"tickers.YFIUSDT","ts":1704067201981,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8078.684853757954"}}
2024-01-01T00:00:02.0207615Z {"topic":"tickers.EOSUSDT","ts":1704067201982,"type":"snapshot","cs":22024885402,"data":{"symbol":"EOSUSDT","lastPrice":"0.8452","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8531","volume24h":"3315164.4","turnover24h":"2839568.011338","price24hPcnt":"-0.0093","usdIndexPrice":"0.84493768032"}}
2024-01-01T00:00:02.0207625Z {"topic":"tickers.ETHUSDT","ts":1704067201981,"type":"snapshot","cs":12761010627,"data":{"symbol":"ETHUSDT","lastPrice":"2282","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92217.04665","turnover24h":"211937421.571882","price24hPcnt":"-0.0042","usdIndexPrice":"2281.687321250084"}}
2024-01-01T00:00:02.0207671Z {"topic":"tickers.EOSUSDC","ts":1704067201981,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.84493768032"}}
2024-01-01T00:00:02.0207706Z {"topic":"tickers.AAVEUSDT","ts":1704067201982,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.663885899575"}}
2024-01-01T00:00:02.0207743Z {"topic":"tickers.COMPUSDT","ts":1704067201982,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.396219404747"}}
2024-01-01T00:00:02.0207789Z {"topic":"tickers.DOGEUSDC","ts":1704067201981,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.08955233003"}}
2024-01-01T00:00:02.0207821Z {"topic":"tickers.CHZUSDT","ts":1704067201981,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086339390769"}}
2024-01-01T00:00:02.0207859Z {"topic":"tickers.ICPUSDC","ts":1704067201981,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.300985037517"}}
2024-01-01T00:00:02.0207943Z {"topic":"tickers.UNIUSDT","ts":1704067201981,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224534643082"}}
2024-01-01T00:00:02.0207963Z {"topic":"tickers.ICPUSDT","ts":1704067201981,"type":"snapshot","cs":22228779925,"data":{"symbol":"ICPUSDT","lastPrice":"13.2947","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.2354","volume24h":"2619946.98","turnover24h":"35538335.434153","price24hPcnt":"0.0866","usdIndexPrice":"13.300985037517"}}
2024-01-01T00:00:02.0207969Z {"topic":"tickers.LINKUSDT","ts":1704067201981,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.940055484285"}}
2024-01-01T00:00:02.0208144Z {"topic":"tickers.XRPUSDC","ts":1704067201981,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615482954683"}}
2024-01-01T00:00:02.0208151Z {"topic":"tickers.LTCUSDT","ts":1704067201981,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.828149000338"}}
2024-01-01T00:00:02.0208175Z {"topic":"tickers.XLMUSDC","ts":1704067201981,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.129012251643"}}
2024-01-01T00:00:02.0208216Z {"topic":"tickers.DOTUSDC","ts":1704067201982,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.20439183059"}}
2024-01-01T00:00:02.0208261Z {"topic":"tickers.DYDXUSDT","ts":1704067201982,"type":"snapshot","cs":22228774009,"data":{"symbol":"DYDXUSDT","lastPrice":"2.951","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103349.025","turnover24h":"3336709.191853","price24hPcnt":"-0.0241","usdIndexPrice":"2.952805357527"}}
2024-01-01T00:00:02.0208298Z {"topic":"tickers.AXSUSDT","ts":1704067201982,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.85077226818"}}
2024-01-01T00:00:02.0208334Z {"topic":"tickers.ETHUSDC","ts":1704067201981,"type":"snapshot","cs":17710331951,"data":{"symbol":"ETHUSDC","lastPrice":"2281.71","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123656.24863","turnover24h":"283807663.4484692","price24hPcnt":"-0.0044","usdIndexPrice":"2281.687321250084"}}
2024-01-01T00:00:02.0208379Z {"topic":"tickers.BTCUSDC","ts":1704067201982,"type":"snapshot","cs":17710332024,"data":{"symbol":"BTCUSDC","lastPrice":"42279.04","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.135308","turnover24h":"205454104.34340735","price24hPcnt":"0.0032","usdIndexPrice":"42285.940887508487"}}
2024-01-01T00:00:02.0208417Z {"topic":"tickers.LINKUSDC","ts":1704067201982,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.940055484285"}}
2024-01-01T00:00:02.0208448Z {"topic":"tickers.DOGEUSDT","ts":1704067201982,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.08955233003"}}
2024-01-01T00:00:02.0208550Z {"topic":"tickers.LTCUSDC","ts":1704067201982,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.828149000338"}}
2024-01-01T00:00:02.0208654Z {"topic":"tickers.CHZUSDC","ts":1704067201982,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086339390769"}}
2024-01-01T00:00:02.0208689Z {"topic":"tickers.XLMUSDT","ts":1704067201982,"type":"snapshot","cs":22228775668,"data":{"symbol":"XLMUSDT","lastPrice":"0.12902","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13236","volume24h":"24579898.3","turnover24h":"3217658.662438","price24hPcnt":"-0.0252","usdIndexPrice":"0.129012251643"}}
2024-01-01T00:00:02.0208724Z {"topic":"tickers.SUSHIUSDT","ts":1704067201982,"type":"snapshot","cs":22228758018,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.254","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.383","volume24h":"1351346.823","turnover24h":"1778526.53082","price24hPcnt":"-0.0933","usdIndexPrice":"1.252437058723"}}
2024-01-01T00:00:02.0208771Z {"topic":"tickers.XRPUSDT","ts":1704067201982,"type":"snapshot","cs":17335134927,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45748563.94","turnover24h":"28374666.492668","price24hPcnt":"-0.0084","usdIndexPrice":"0.615482954683"}}
2024-01-01T00:00:02.0208803Z {"topic":"tickers.DOTUSDT","ts":1704067201982,"type":"snapshot","cs":17335133079,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.346","volume24h":"1143245.507","turnover24h":"9627959.237152","price24hPcnt":"-0.0170","usdIndexPrice":"8.20439183059"}}
2024-01-01T00:00:02.0208841Z {"topic":"tickers.MANAUSDT","ts":1704067201982,"type":"snapshot","cs":17335134517,"data":{"symbol":"MANAUSDT","lastPrice":"0.5207","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166200.38","turnover24h":"609678.745616","price24hPcnt":"0.0101","usdIndexPrice":"0.520790460267"}}
2024-01-01T00:00:02.0209789Z {"topic":"tickers.USDDUSDT","ts":1704067201981,"type":"snapshot","cs":14654717834,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.981007825155"}}
2024-01-01T00:00:02.0209871Z {"topic":"tickers.OPUSDC","ts":1704067201982,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.707455610784"}}
2024-01-01T00:00:02.0227277Z {"topic":"tickers.PEPEUSDT","ts":1704067201981,"type":"snapshot","cs":12761007014,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013077","volume24h":"2950905669606","turnover24h":"3921556.128815754","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001295023"}}
2024-01-01T00:00:02.0227357Z {"topic":"tickers.SUIUSDT","ts":1704067201981,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775489400734"}}
2024-01-01T00:00:02.0227442Z {"topic":"tickers.SUIUSDC","ts":1704067201981,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775489400734"}}
2024-01-01T00:00:02.0227547Z {"topic":"tickers.ARBUSDC","ts":1704067201982,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.561516494824"}}
2024-01-01T00:00:02.0227597Z {"topic":"tickers.RDNTUSDT","ts":1704067201981,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306948104799"}}
2024-01-01T00:00:02.0227647Z {"topic":"tickers.ARBUSDT","ts":1704067201982,"type":"snapshot","cs":17869330531,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25850567.95","turnover24h":"40805093.64497","price24hPcnt":"0.0547","usdIndexPrice":"1.561516494824"}}
2024-01-01T00:00:02.0227731Z {"topic":"tickers.AGIXUSDT","ts":1704067201982,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319406971717"}}
2024-01-01T00:00:02.0227786Z {"topic":"tickers.BLURUSDT","ts":1704067201982,"type":"snapshot","cs":17869330093,"data":{"symbol":"BLURUSDT","lastPrice":"0.46344","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522940.53","turnover24h":"1189629.4505073","price24hPcnt":"-0.0284","usdIndexPrice":"0.463512738158"}}
2024-01-01T00:00:02.0236973Z {"topic":"tickers.BONKUSDT","ts":1704067201987,"type":"snapshot","cs":17335135045,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133249","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464523949115.3","turnover24h":"6493727.30049487936","price24hPcnt":"-0.0516","usdIndexPrice":""}}
2024-01-01T00:00:02.0263987Z {"topic":"tickers.BLURUSDT","ts":1704067201989,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.463512738158"}}
2024-01-01T00:00:02.0616052Z {"topic":"tickers.XRPUSDT","ts":1704067202025,"type":"snapshot","cs":17335135080,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45751227.94","turnover24h":"28376306.184668","price24hPcnt":"-0.0084","usdIndexPrice":"0.615482954683"}}
2024-01-01T00:00:02.1051800Z {"topic":"tickers.BTCUSDC","ts":1704067202068,"type":"snapshot","cs":17710332241,"data":{"symbol":"BTCUSDC","lastPrice":"42280.01","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.13893","turnover24h":"205454257.48092457","price24hPcnt":"0.0032","usdIndexPrice":"42285.940887508487"}}
2024-01-01T00:00:02.1881491Z {"topic":"tickers.1INCHUSDT","ts":1704067202151,"type":"snapshot","cs":16876995260,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4292","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1711565.44","turnover24h":"728082.546936","price24hPcnt":"0.0234","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.2014672Z {"topic":"tickers.1INCHUSDT","ts":1704067202166,"type":"snapshot","cs":16876995269,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4292","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1711659.04","turnover24h":"728122.720056","price24hPcnt":"0.0234","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.2026791Z {"topic":"tickers.1INCHUSDT","ts":1704067202166,"type":"snapshot","cs":16876995270,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4292","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1711752.64","turnover24h":"728162.893176","price24hPcnt":"0.0234","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.2030213Z {"topic":"tickers.1INCHUSDT","ts":1704067202167,"type":"snapshot","cs":16876995271,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4292","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1711846.34","turnover24h":"728203.109216","price24hPcnt":"0.0234","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.2097289Z {"topic":"tickers.1INCHUSDT","ts":1704067202174,"type":"snapshot","cs":16876995275,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4291","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1711939.94","turnover24h":"728243.274157","price24hPcnt":"0.0231","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.2186654Z {"topic":"tickers.1INCHUSDT","ts":1704067202182,"type":"snapshot","cs":16876995280,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4291","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1712033.54","turnover24h":"728283.437917","price24hPcnt":"0.0231","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.2198201Z {"topic":"tickers.1INCHUSDT","ts":1704067202184,"type":"snapshot","cs":16876995281,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4291","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1712127.14","turnover24h":"728323.601677","price24hPcnt":"0.0231","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.2220723Z {"topic":"tickers.1INCHUSDT","ts":1704067202184,"type":"snapshot","cs":16876995282,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4308","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1712647.14","turnover24h":"728547.565777","price24hPcnt":"0.0272","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.2224311Z {"topic":"tickers.1INCHUSDT","ts":1704067202184,"type":"snapshot","cs":16876995283,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4291","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1712740.84","turnover24h":"728587.772447","price24hPcnt":"0.0231","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.2241003Z {"topic":"tickers.1INCHUSDT","ts":1704067202186,"type":"snapshot","cs":16876995284,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4291","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1712834.44","turnover24h":"728627.936207","price24hPcnt":"0.0231","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.2431090Z {"topic":"tickers.ZAMUSDT","ts":1704067202206,"type":"snapshot","cs":22024891621,"data":{"symbol":"ZAMUSDT","lastPrice":"0.003005","highPrice24h":"0.003502","lowPrice24h":"0.002994","prevPrice24h":"0.003329","volume24h":"18859451.11","turnover24h":"61402.73964268","price24hPcnt":"-0.0973","usdIndexPrice":""}}
2024-01-01T00:00:02.2892031Z {"topic":"tickers.BONKUSDT","ts":1704067202252,"type":"snapshot","cs":17335135203,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133247","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464524809115.3","turnover24h":"6493738.75973687936","price24hPcnt":"-0.0516","usdIndexPrice":""}}
2024-01-01T00:00:02.3022276Z {"topic":"tickers.1INCHUSDT","ts":1704067202266,"type":"snapshot","cs":16876995338,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4291","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1712928.04","turnover24h":"728668.099967","price24hPcnt":"0.0231","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.3026865Z {"topic":"tickers.1INCHUSDT","ts":1704067202267,"type":"snapshot","cs":16876995339,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4291","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1713021.74","turnover24h":"728708.306637","price24hPcnt":"0.0231","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.3066898Z {"topic":"tickers.1INCHUSDT","ts":1704067202270,"type":"snapshot","cs":16876995340,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4287","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1713115.34","turnover24h":"728748.436688","price24hPcnt":"0.0222","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.3066931Z {"topic":"tickers.1INCHUSDT","ts":1704067202270,"type":"snapshot","cs":16876995341,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4287","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1713208.94","turnover24h":"728788.563008","price24hPcnt":"0.0222","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.3216021Z {"topic":"tickers.1INCHUSDT","ts":1704067202286,"type":"snapshot","cs":16876995348,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4287","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1713302.64","turnover24h":"728828.732198","price24hPcnt":"0.0222","usdIndexPrice":"0.430231819721"}}
2024-01-01T00:00:02.3250673Z {"topic":"tickers.LDOUSDT","ts":1704067202289,"type":"snapshot","cs":16876993317,"data":{"symbol":"LDOUSDT","lastPrice":"2.6438","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7293","volume24h":"1142793.09","turnover24h":"3100517.213311","price24hPcnt":"-0.0313","usdIndexPrice":"2.643610451325"}}
2024-01-01T00:00:02.3250677Z {"topic":"tickers.1INCHUSDT","ts":1704067202289,"type":"snapshot","cs":16876995348,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4287","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1713302.64","turnover24h":"728828.732198","price24hPcnt":"0.0222","usdIndexPrice":"0.429448898832"}}
2024-01-01T00:00:02.3250686Z {"topic":"tickers.SNXUSDT","ts":1704067202289,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863953509616"}}
2024-01-01T00:00:02.3250738Z {"topic":"tickers.BICOUSDT","ts":1704067202289,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381917070768"}}
2024-01-01T00:00:02.3250787Z {"topic":"tickers.GALAUSDT","ts":1704067202289,"type":"snapshot","cs":14654748335,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03062","volume24h":"63651334.67","turnover24h":"1973950.6832236","price24hPcnt":"-0.0088","usdIndexPrice":"0.030355718562"}}
2024-01-01T00:00:02.3258235Z {"topic":"tickers.ROSEUSDT","ts":1704067202289,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137393883677"}}
2024-01-01T00:00:02.3258266Z {"topic":"tickers.ARUSDT","ts":1704067202289,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.641530606988"}}
2024-01-01T00:00:02.3259401Z {"topic":"tickers.EGLDUSDT","ts":1704067202289,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.929884942464"}}
2024-01-01T00:00:02.3259433Z {"topic":"tickers.JASMYUSDT","ts":1704067202289,"type":"snapshot","cs":14654717834,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006548385972"}}
2024-01-01T00:00:02.3259509Z {"topic":"tickers.RUNEUSDT","ts":1704067202289,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.162709116139"}}
2024-01-01T00:00:02.3259634Z {"topic":"tickers.THETAUSDT","ts":1704067202289,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.25032197074"}}
2024-01-01T00:00:02.3259649Z {"topic":"tickers.CAKEUSDT","ts":1704067202289,"type":"snapshot","cs":14654762294,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4736","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218487.445","turnover24h":"779320.6906282","price24hPcnt":"-0.0159","usdIndexPrice":"3.472280747299"}}
2024-01-01T00:00:02.3259695Z {"topic":"tickers.LDOUSDC","ts":1704067202289,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643610451325"}}
2024-01-01T00:00:02.3259766Z {"topic":"tickers.SLPUSDT","ts":1704067202289,"type":"snapshot","cs":14654717834,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039780617"}}
2024-01-01T00:00:02.3259844Z {"topic":"tickers.STETHUSDT","ts":1704067202289,"type":"snapshot","cs":14654717834,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.337151986119"}}
2024-01-01T00:00:02.3259909Z {"topic":"tickers.RNDRUSDT","ts":1704067202289,"type":"snapshot","cs":14654755311,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4716","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.55","volume24h":"355124.6","turnover24h":"1622239.883525","price24hPcnt":"-0.0172","usdIndexPrice":"4.470310875504"}}
2024-01-01T00:00:02.3261747Z {"topic":"tickers.ZILUSDT","ts":1704067202289,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024787178771"}}
2024-01-01T00:00:02.3262547Z {"topic":"tickers.JTOUSDT","ts":1704067202289,"type":"snapshot","cs":14654760512,"data":{"symbol":"JTOUSDT","lastPrice":"1.88482","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.21133","volume24h":"1163826.62","turnover24h":"2332346.280481","price24hPcnt":"-0.1477","usdIndexPrice":"1.884721073491"}}
2024-01-01T00:00:02.3262565Z {"topic":"tickers.METHUSDT","ts":1704067202289,"type":"snapshot","cs":14654717834,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.474448661539"}}
2024-01-01T00:00:02.3263207Z {"topic":"tickers.FLOWUSDT","ts":1704067202289,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.91111136625"}}
2024-01-01T00:00:02.3264975Z {"topic":"tickers.APEUSDC","ts":1704067202289,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620904443378"}}
2024-01-01T00:00:02.3265124Z {"topic":"tickers.TRXUSDC","ts":1704067202289,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107652251091"}}
2024-01-01T00:00:02.3267556Z {"topic":"tickers.APEUSDT","ts":1704067202289,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620904443378"}}
2024-01-01T00:00:02.3267624Z {"topic":"tickers.MINAUSDT","ts":1704067202289,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.352962681732"}}
2024-01-01T00:00:02.3267785Z {"topic":"tickers.HFTUSDT","ts":1704067202289,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.37215654769"}}
2024-01-01T00:00:02.3267896Z {"topic":"tickers.APTUSDC","ts":1704067202289,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.389556090634"}}
2024-01-01T00:00:02.3270739Z {"topic":"tickers.MAGICUSDT","ts":1704067202289,"type":"snapshot","cs":17335119608,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0841","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0872","volume24h":"738439.22","turnover24h":"814276.966655","price24hPcnt":"-0.0029","usdIndexPrice":"1.084513010125"}}
2024-01-01T00:00:02.3270932Z {"topic":"tickers.HFTUSDC","ts":1704067202289,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.37215654769"}}
2024-01-01T00:00:02.3270939Z {"topic":"tickers.MASKUSDT","ts":1704067202289,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602579506261"}}
2024-01-01T00:00:02.3270945Z {"topic":"tickers.APTUSDT","ts":1704067202289,"type":"snapshot","cs":17335116814,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.3704","volume24h":"635303.55","turnover24h":"6063652.329438","price24hPcnt":"0.0015","usdIndexPrice":"9.389556090634"}}
2024-01-01T00:00:02.3271015Z {"topic":"tickers.INJUSDT","ts":1704067202289,"type":"snapshot","cs":17335126535,"data":{"symbol":"INJUSDT","lastPrice":"35.7627","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.2556","volume24h":"190958.78","turnover24h":"7162407.952976","price24hPcnt":"-0.0401","usdIndexPrice":"35.748491893637"}}
2024-01-01T00:00:02.3271109Z {"topic":"tickers.TWTUSDT","ts":1704067202289,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220938165987"}}
2024-01-01T00:00:02.3271125Z {"topic":"tickers.COREUSDT","ts":1704067202289,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.550435902018"}}
2024-01-01T00:00:02.3275413Z {"topic":"tickers.SANDUSDC","ts":1704067202289,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594804449467"}}
2024-01-01T00:00:02.3275439Z {"topic":"tickers.BCHUSDT","ts":1704067202289,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.647117022163"}}
2024-01-01T00:00:02.3275445Z {"topic":"tickers.BATUSDT","ts":1704067202289,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256760660738"}}
2024-01-01T00:00:02.3275450Z {"topic":"tickers.ETCUSDT","ts":1704067202289,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.923811679931"}}
2024-01-01T00:00:02.3275454Z {"topic":"tickers.ATOMUSDT","ts":1704067202289,"type":"snapshot","cs":23583315835,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6057","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.741","volume24h":"413890.303","turnover24h":"4465283.2420791","price24hPcnt":"-0.0126","usdIndexPrice":"10.601665871584"}}
2024-01-01T00:00:02.3275458Z {"topic":"tickers.MATICUSDT","ts":1704067202289,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.970815782569"}}
2024-01-01T00:00:02.3275463Z {"topic":"tickers.LUNCUSDT","ts":1704067202289,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138702414"}}
2024-01-01T00:00:02.3275469Z {"topic":"tickers.AVAXUSDT","ts":1704067202289,"type":"snapshot","cs":23583317269,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5821","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350821.177","turnover24h":"13875982.3775052","price24hPcnt":"-0.0191","usdIndexPrice":"38.573620041099"}}
2024-01-01T00:00:02.3275474Z {"topic":"tickers.SOLUSDC","ts":1704067202289,"type":"snapshot","cs":17710331053,"data":{"symbol":"SOLUSDC","lastPrice":"101.73","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.346","turnover24h":"10094221.77206","price24hPcnt":"-0.0017","usdIndexPrice":"101.741113647073"}}
2024-01-01T00:00:02.3275568Z {"topic":"tickers.CRVUSDT","ts":1704067202289,"type":"snapshot","cs":23583316375,"data":{"symbol":"CRVUSDT","lastPrice":"0.6052","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1560988.54","turnover24h":"969337.378403","price24hPcnt":"-0.0281","usdIndexPrice":"0.605293177225"}}
2024-01-01T00:00:02.3275586Z {"topic":"tickers.IMXUSDT","ts":1704067202289,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131354322702"}}
2024-01-01T00:00:02.3275591Z {"topic":"tickers.SHIBUSDC","ts":1704067202289,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010356808"}}
2024-01-01T00:00:02.3275656Z {"topic":"tickers.SHIBUSDT","ts":1704067202289,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010356808"}}
2024-01-01T00:00:02.3275703Z {"topic":"tickers.ZRXUSDT","ts":1704067202289,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371643279533"}}
2024-01-01T00:00:02.3275735Z {"topic":"tickers.FTMUSDT","ts":1704067202289,"type":"snapshot","cs":23583289540,"data":{"symbol":"FTMUSDT","lastPrice":"0.47194","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46492","volume24h":"9290591.78","turnover24h":"4435007.7754634","price24hPcnt":"0.0151","usdIndexPrice":"0.473886013836"}}
2024-01-01T00:00:02.3275783Z {"topic":"tickers.WAVESUSDT","ts":1704067202289,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676183846689"}}
2024-01-01T00:00:02.3275903Z {"topic":"tickers.FILUSDC","ts":1704067202289,"type":"snapshot","cs":22228758018,"data":{"symbol":"FILUSDC","lastPrice":"6.924","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"6.076","volume24h":"36503.24","turnover24h":"245999.36676","price24hPcnt":"0.1396","usdIndexPrice":"6.922102278746"}}
2024-01-01T00:00:02.3275909Z {"topic":"tickers.BLURUSDT","ts":1704067202289,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.463497041916"}}
2024-01-01T00:00:02.3276343Z {"topic":"tickers.SUIUSDC","ts":1704067202289,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.7754891718"}}
2024-01-01T00:00:02.3276349Z {"topic":"tickers.ENSUSDT","ts":1704067202289,"type":"snapshot","cs":14654717834,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.671179685505"}}
2024-01-01T00:00:02.3276353Z {"topic":"tickers.SOLUSDT","ts":1704067202289,"type":"snapshot","cs":23583314721,"data":{"symbol":"SOLUSDT","lastPrice":"101.73","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.72","volume24h":"655335.43","turnover24h":"67363383.63046","price24hPcnt":"0.0001","usdIndexPrice":"101.741113647073"}}
2024-01-01T00:00:02.3276357Z {"topic":"tickers.SANDUSDT","ts":1704067202289,"type":"snapshot","cs":23583317635,"data":{"symbol":"SANDUSDT","lastPrice":"0.59475","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2332358.42","turnover24h":"1377601.4923308","price24hPcnt":"0.0324","usdIndexPrice":"0.594804449467"}}
2024-01-01T00:00:02.3276363Z {"topic":"tickers.LUNCUSDC","ts":1704067202290,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138702414"}}
2024-01-01T00:00:02.3276368Z {"topic":"tickers.MATICUSDC","ts":1704067202290,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970815782569"}}
2024-01-01T00:00:02.3276373Z {"topic":"tickers.SUIUSDT","ts":1704067202289,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.7754891718"}}
2024-01-01T00:00:02.3276379Z {"topic":"tickers.ALGOUSDT","ts":1704067202289,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222849848235"}}
2024-01-01T00:00:02.3276385Z {"topic":"tickers.AVAXUSDC","ts":1704067202289,"type":"snapshot","cs":22228768829,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5415","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3045","volume24h":"27928.91","turnover24h":"1105287.1000889","price24hPcnt":"-0.0194","usdIndexPrice":"38.573620041099"}}
2024-01-01T00:00:02.3276390Z {"topic":"tickers.ARBUSDT","ts":1704067202289,"type":"snapshot","cs":17869330531,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25850567.95","turnover24h":"40805093.64497","price24hPcnt":"0.0547","usdIndexPrice":"1.561561237787"}}
2024-01-01T00:00:02.3276396Z {"topic":"tickers.USDCUSDT","ts":1704067202289,"type":"snapshot","cs":23583308031,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"1","volume24h":"66437175.53","turnover24h":"66458242.463698","price24hPcnt":"0.0002","usdIndexPrice":"1.00018118"}}
2024-01-01T00:00:02.3276400Z {"topic":"tickers.ARBUSDC","ts":1704067202289,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.561561237787"}}
2024-01-01T00:00:02.3276404Z {"topic":"tickers.FILUSDT","ts":1704067202289,"type":"snapshot","cs":23583314223,"data":{"symbol":"FILUSDT","lastPrice":"6.925","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.001","volume24h":"2121981.47","turnover24h":"14080392.18442","price24hPcnt":"0.1540","usdIndexPrice":"6.922102278746"}}
2024-01-01T00:00:02.3276526Z {"topic":"tickers.SSVUSDT","ts":1704067202290,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.475381392592"}}
2024-01-01T00:00:02.3276545Z {"topic":"tickers.GRTUSDT","ts":1704067202289,"type":"snapshot","cs":23583289540,"data":{"symbol":"GRTUSDT","lastPrice":"0.18448","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5908984.74","turnover24h":"1088209.9412613","price24hPcnt":"0.0365","usdIndexPrice":"0.184010797064"}}
2024-01-01T00:00:02.3276551Z {"topic":"tickers.QNTUSDT","ts":1704067202289,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.809391368535"}}
2024-01-01T00:00:02.3276882Z {"topic":"tickers.RDNTUSDT","ts":1704067202290,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306948014184"}}
2024-01-01T00:00:02.3276924Z {"topic":"tickers.AGIXUSDT","ts":1704067202290,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319410290707"}}
2024-01-01T00:00:02.3289856Z {"topic":"tickers.BNBUSDT","ts":1704067202289,"type":"snapshot","cs":22024889562,"data":{"symbol":"BNBUSDT","lastPrice":"311.8194","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"316.6951","volume24h":"24013.73698","turnover24h":"7649441.217162711","price24hPcnt":"-0.0154","usdIndexPrice":"311.915045908175"}}
2024-01-01T00:00:02.3289874Z {"topic":"tickers.HBARUSDT","ts":1704067202289,"type":"snapshot","cs":17710323760,"data":{"symbol":"HBARUSDT","lastPrice":"0.08598","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08694","volume24h":"10308870.23","turnover24h":"902990.8095586","price24hPcnt":"-0.0110","usdIndexPrice":"0.08594577707"}}
2024-01-01T00:00:02.3289941Z {"topic":"tickers.GMXUSDT","ts":1704067202289,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.106603447434"}}
2024-01-01T00:00:02.3290074Z {"topic":"tickers.NEARUSDT","ts":1704067202289,"type":"snapshot","cs":22024888104,"data":{"symbol":"NEARUSDT","lastPrice":"3.6494","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6686","volume24h":"1293043.29","turnover24h":"4808999.323959","price24hPcnt":"-0.0052","usdIndexPrice":"3.650257702558"}}
2024-01-01T00:00:02.3290146Z {"topic":"tickers.TRXUSDT","ts":1704067202289,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107652251091"}}
2024-01-01T00:00:02.3290245Z {"topic":"tickers.DAIUSDT","ts":1704067202290,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000325347654"}}
2024-01-01T00:00:02.3290529Z {"topic":"tickers.STXUSDT","ts":1704067202290,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498156395841"}}
2024-01-01T00:00:02.3301976Z {"topic":"tickers.OPUSDT","ts":1704067202289,"type":"snapshot","cs":14654763403,"data":{"symbol":"OPUSDT","lastPrice":"3.7069","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6573675.81","turnover24h":"24824778.047389","price24hPcnt":"0.0293","usdIndexPrice":"3.707454659812"}}
2024-01-01T00:00:02.3302191Z {"topic":"tickers.STGUSDT","ts":1704067202289,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609924466906"}}
2024-01-01T00:00:02.3302197Z {"topic":"tickers.USDDUSDT","ts":1704067202289,"type":"snapshot","cs":14654717834,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.981007535549"}}
2024-01-01T00:00:02.3302577Z {"topic":"tickers.GMTUSDT","ts":1704067202289,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318887510062"}}
2024-01-01T00:00:02.3302612Z {"topic":"tickers.OPUSDC","ts":1704067202289,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.707454659812"}}
2024-01-01T00:00:02.3302617Z {"topic":"tickers.GMTUSDC","ts":1704067202289,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318887510062"}}
2024-01-01T00:00:02.3313764Z {"topic":"tickers.TIAUSDT","ts":1704067202289,"type":"snapshot","cs":14654747404,"data":{"symbol":"TIAUSDT","lastPrice":"11.8743","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8845","volume24h":"466410.96","turnover24h":"5691258.59768","price24hPcnt":"-0.0009","usdIndexPrice":"11.879518690034"}}
2024-01-01T00:00:02.3313791Z {"topic":"tickers.MEMEUSDT","ts":1704067202289,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.02728185741"}}
2024-01-01T00:00:02.3313797Z {"topic":"tickers.PYTHUSDT","ts":1704067202289,"type":"snapshot","cs":14654728092,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32542","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33012","volume24h":"5810742.4","turnover24h":"1922920.1474747","price24hPcnt":"-0.0142","usdIndexPrice":"0.325645592663"}}
2024-01-01T00:00:02.3314194Z {"topic":"tickers.TUSDUSDT","ts":1704067202289,"type":"snapshot","cs":14654717834,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996970664364"}}
2024-01-01T00:00:02.3314199Z {"topic":"tickers.ARKMUSDT","ts":1704067202289,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.58602844082"}}
2024-01-01T00:00:02.3314204Z {"topic":"tickers.FETUSDT","ts":1704067202289,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672554197683"}}
2024-01-01T00:00:02.3314209Z {"topic":"tickers.WLDUSDT","ts":1704067202289,"type":"snapshot","cs":12761010436,"data":{"symbol":"WLDUSDT","lastPrice":"3.6318","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715213.7","turnover24h":"6362530.886404","price24hPcnt":"-0.0094","usdIndexPrice":"3.632953143566"}}
2024-01-01T00:00:02.3314220Z {"topic":"tickers.CYBERUSDT","ts":1704067202289,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.795132064617"}}
2024-01-01T00:00:02.3314225Z {"topic":"tickers.ORDIUSDT","ts":1704067202289,"type":"snapshot","cs":12761006092,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4374","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.8052","volume24h":"161539.16","turnover24h":"12989542.586028","price24hPcnt":"-0.0047","usdIndexPrice":"78.617450883085"}}
2024-01-01T00:00:02.3314231Z {"topic":"tickers.WLDUSDC","ts":1704067202289,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.632953143566"}}
2024-01-01T00:00:02.3314315Z {"topic":"tickers.MNTUSDC","ts":1704067202289,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643249293449"}}
2024-01-01T00:00:02.3314331Z {"topic":"tickers.MNTUSDT","ts":1704067202289,"type":"snapshot","cs":12761010137,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144885694.74","turnover24h":"94652703.655789","price24hPcnt":"-0.0183","usdIndexPrice":"0.643249293449"}}
2024-01-01T00:00:02.3314398Z {"topic":"tickers.SEIUSDT","ts":1704067202289,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560346325271"}}
2024-01-01T00:00:02.3320014Z {"topic":"tickers.DOGEUSDC","ts":1704067202289,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089551997476"}}
2024-01-01T00:00:02.3320144Z {"topic":"tickers.COMPUSDT","ts":1704067202289,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.396204992816"}}
2024-01-01T00:00:02.3320149Z {"topic":"tickers.YFIUSDT","ts":1704067202289,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8078.724116172175"}}
2024-01-01T00:00:02.3320154Z {"topic":"tickers.ETHUSDT","ts":1704067202289,"type":"snapshot","cs":12761010627,"data":{"symbol":"ETHUSDT","lastPrice":"2282","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92217.04665","turnover24h":"211937421.571882","price24hPcnt":"-0.0042","usdIndexPrice":"2281.686892638523"}}
2024-01-01T00:00:02.3320159Z {"topic":"tickers.DOTUSDC","ts":1704067202289,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.205098095471"}}
2024-01-01T00:00:02.3320163Z {"topic":"tickers.DOTUSDT","ts":1704067202289,"type":"snapshot","cs":17335133079,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.346","volume24h":"1143245.507","turnover24h":"9627959.237152","price24hPcnt":"-0.0170","usdIndexPrice":"8.205098095471"}}
2024-01-01T00:00:02.3320166Z {"topic":"tickers.AAVEUSDT","ts":1704067202289,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.668331740491"}}
2024-01-01T00:00:02.3320173Z {"topic":"tickers.DOGEUSDT","ts":1704067202289,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089551997476"}}
2024-01-01T00:00:02.3320177Z {"topic":"tickers.ICPUSDC","ts":1704067202289,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.300863138506"}}
2024-01-01T00:00:02.3320182Z {"topic":"tickers.ICPUSDT","ts":1704067202289,"type":"snapshot","cs":22228779925,"data":{"symbol":"ICPUSDT","lastPrice":"13.2947","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.2354","volume24h":"2619946.98","turnover24h":"35538335.434153","price24hPcnt":"0.0866","usdIndexPrice":"13.300863138506"}}
2024-01-01T00:00:02.3320187Z {"topic":"tickers.SUSHIUSDT","ts":1704067202289,"type":"snapshot","cs":22228758018,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.254","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.383","volume24h":"1351346.823","turnover24h":"1778526.53082","price24hPcnt":"-0.0933","usdIndexPrice":"1.252426381237"}}
2024-01-01T00:00:02.3320191Z {"topic":"tickers.CHZUSDC","ts":1704067202289,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086354579416"}}
2024-01-01T00:00:02.3320197Z {"topic":"tickers.CHZUSDT","ts":1704067202289,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086354579416"}}
2024-01-01T00:00:02.3320535Z {"topic":"tickers.DYDXUSDT","ts":1704067202289,"type":"snapshot","cs":22228774009,"data":{"symbol":"DYDXUSDT","lastPrice":"2.951","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103349.025","turnover24h":"3336709.191853","price24hPcnt":"-0.0241","usdIndexPrice":"2.953062898418"}}
2024-01-01T00:00:02.3320539Z {"topic":"tickers.LTCUSDC","ts":1704067202290,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.827189409442"}}
2024-01-01T00:00:02.3320543Z {"topic":"tickers.ADAUSDT","ts":1704067202289,"type":"snapshot","cs":17335134745,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16723960.86","turnover24h":"10048348.685083","price24hPcnt":"-0.0120","usdIndexPrice":"0.593893174912"}}
2024-01-01T00:00:02.3320547Z {"topic":"tickers.LTCUSDT","ts":1704067202289,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.827189409442"}}
2024-01-01T00:00:02.3320551Z {"topic":"tickers.LINKUSDC","ts":1704067202289,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.940052505247"}}
2024-01-01T00:00:02.3320556Z {"topic":"tickers.AXSUSDT","ts":1704067202289,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.850769881379"}}
2024-01-01T00:00:02.3320600Z {"topic":"tickers.LINKUSDT","ts":1704067202289,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.940052505247"}}
2024-01-01T00:00:02.3320765Z {"topic":"tickers.XLMUSDT","ts":1704067202289,"type":"snapshot","cs":22228775668,"data":{"symbol":"XLMUSDT","lastPrice":"0.12902","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13236","volume24h":"24579898.3","turnover24h":"3217658.662438","price24hPcnt":"-0.0252","usdIndexPrice":"0.129013440276"}}
2024-01-01T00:00:02.3320792Z {"topic":"tickers.UNIUSDT","ts":1704067202289,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224532510311"}}
2024-01-01T00:00:02.3320828Z {"topic":"tickers.ADAUSDC","ts":1704067202289,"type":"snapshot","cs":22228768510,"data":{"symbol":"ADAUSDC","lastPrice":"0.5936","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6009","volume24h":"838422.92","turnover24h":"503170.440583","price24hPcnt":"-0.0121","usdIndexPrice":"0.593893174912"}}
2024-01-01T00:00:02.3320969Z {"topic":"tickers.XLMUSDC","ts":1704067202289,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.129013440276"}}
2024-01-01T00:00:02.3320991Z {"topic":"tickers.ETHUSDC","ts":1704067202289,"type":"snapshot","cs":17710331951,"data":{"symbol":"ETHUSDC","lastPrice":"2281.71","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123656.24863","turnover24h":"283807663.4484692","price24hPcnt":"-0.0044","usdIndexPrice":"2281.686892638523"}}
2024-01-01T00:00:02.3466840Z {"topic":"tickers.BTCUSDC","ts":1704067202308,"type":"snapshot","cs":17710332378,"data":{"symbol":"BTCUSDC","lastPrice":"42276.1","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.479661","turnover24h":"205468662.64097021","price24hPcnt":"0.0031","usdIndexPrice":"42285.940887508487"}}
2024-01-01T00:00:02.3466846Z {"topic":"tickers.BTCUSDC","ts":1704067202308,"type":"snapshot","cs":17710332379,"data":{"symbol":"BTCUSDC","lastPrice":"42276.1","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.479662","turnover24h":"205468662.68324631","price24hPcnt":"0.0031","usdIndexPrice":"42285.940887508487"}}
2024-01-01T00:00:02.3824437Z {"topic":"tickers.GPTUSDT","ts":1704067202345,"type":"snapshot","cs":17869330819,"data":{"symbol":"GPTUSDT","lastPrice":"0.013716","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36287095.73","turnover24h":"490203.80242082","price24hPcnt":"0.0703","usdIndexPrice":""}}
2024-01-01T00:00:02.4266078Z {"topic":"tickers.CTCUSDT","ts":1704067202389,"type":"snapshot","cs":22024891720,"data":{"symbol":"CTCUSDT","lastPrice":"0.66624","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37644513.08","turnover24h":"26589610.09885857","price24hPcnt":"-0.0450","usdIndexPrice":""}}
2024-01-01T00:00:02.4383084Z {"topic":"tickers.CTCUSDT","ts":1704067202397,"type":"snapshot","cs":22024891740,"data":{"symbol":"CTCUSDT","lastPrice":"0.66624","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37645105.77","turnover24h":"26590004.97264417","price24hPcnt":"-0.0450","usdIndexPrice":""}}
2024-01-01T00:00:02.4383258Z {"topic":"tickers.CTCUSDT","ts":1704067202397,"type":"snapshot","cs":22024891742,"data":{"symbol":"CTCUSDT","lastPrice":"0.66624","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37648019.31","turnover24h":"26591946.08953377","price24hPcnt":"-0.0450","usdIndexPrice":""}}
2024-01-01T00:00:02.4386499Z {"topic":"tickers.KUBUSDT","ts":1704067202403,"type":"snapshot","cs":14654764225,"data":{"symbol":"KUBUSDT","lastPrice":"2.043","highPrice24h":"2.1494","lowPrice24h":"2.0294","prevPrice24h":"2.0498","volume24h":"32472.4","turnover24h":"67615.387719","price24hPcnt":"-0.0033","usdIndexPrice":""}}
2024-01-01T00:00:02.4507837Z {"topic":"tickers.SOLUSDT","ts":1704067202413,"type":"snapshot","cs":23583317985,"data":{"symbol":"SOLUSDT","lastPrice":"101.74","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655024.806","turnover24h":"67331763.82253","price24hPcnt":"-0.0015","usdIndexPrice":""}}
2024-01-01T00:00:02.4953705Z {"topic":"tickers.SOLUSDT","ts":1704067202458,"type":"snapshot","cs":23583317995,"data":{"symbol":"SOLUSDT","lastPrice":"101.74","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655025.506","turnover24h":"67331835.04053","price24hPcnt":"-0.0015","usdIndexPrice":""}}
2024-01-01T00:00:02.5729607Z {"topic":"tickers.AGIUSDT","ts":1704067202534,"type":"snapshot","cs":17869330946,"data":{"symbol":"AGIUSDT","lastPrice":"0.05252","highPrice24h":"0.05596","lowPrice24h":"0.04534","prevPrice24h":"0.04938","volume24h":"17675593.57","turnover24h":"894752.6382155","price24hPcnt":"0.0636","usdIndexPrice":""}}
2024-01-01T00:00:02.5739887Z {"topic":"tickers.1INCHUSDT","ts":1704067202538,"type":"snapshot","cs":16876995441,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4307","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1714882.64","turnover24h":"729509.173198","price24hPcnt":"0.0269","usdIndexPrice":"0.429448898832"}}
2024-01-01T00:00:02.5940463Z {"topic":"tickers.BTC3LUSDT","ts":1704067202556,"type":"snapshot","cs":22024891897,"data":{"symbol":"BTC3LUSDT","lastPrice":"2.2687","highPrice24h":"2.3659","lowPrice24h":"2.2376","prevPrice24h":"2.2603","volume24h":"175011.8838","turnover24h":"402822.10694227","price24hPcnt":"0.0037","usdIndexPrice":""}}
2024-01-01T00:00:02.6089956Z {"topic":"tickers.GPTUSDT","ts":1704067202567,"type":"snapshot","cs":17869330963,"data":{"symbol":"GPTUSDT","lastPrice":"0.013706","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36287663.44","turnover24h":"490211.58505288","price24hPcnt":"0.0695","usdIndexPrice":""}}
2024-01-01T00:00:02.6095743Z {"topic":"tickers.XRPUSDT","ts":1704067202572,"type":"snapshot","cs":17335135396,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45751483.94","turnover24h":"28376463.752668","price24hPcnt":"-0.0084","usdIndexPrice":"0.615482954683"}}
2024-01-01T00:00:02.6317899Z {"topic":"tickers.RUNEUSDT","ts":1704067202596,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.162614370013"}}
2024-01-01T00:00:02.6320924Z {"topic":"tickers.STETHUSDT","ts":1704067202596,"type":"snapshot","cs":14654717834,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.295266495579"}}
2024-01-01T00:00:02.6321128Z {"topic":"tickers.MEMEUSDT","ts":1704067202596,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027283201741"}}
2024-01-01T00:00:02.6321191Z {"topic":"tickers.PYTHUSDT","ts":1704067202596,"type":"snapshot","cs":14654728092,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32542","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33012","volume24h":"5810742.4","turnover24h":"1922920.1474747","price24hPcnt":"-0.0142","usdIndexPrice":"0.325639616409"}}
2024-01-01T00:00:02.6322512Z {"topic":"tickers.CAKEUSDT","ts":1704067202596,"type":"snapshot","cs":14654762294,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4736","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218487.445","turnover24h":"779320.6906282","price24hPcnt":"-0.0159","usdIndexPrice":"3.472217023943"}}
2024-01-01T00:00:02.6322649Z {"topic":"tickers.GALAUSDT","ts":1704067202596,"type":"snapshot","cs":14654748335,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03062","volume24h":"63651334.67","turnover24h":"1973950.6832236","price24hPcnt":"-0.0088","usdIndexPrice":"0.030355161473"}}
2024-01-01T00:00:02.6322708Z {"topic":"tickers.SNXUSDT","ts":1704067202596,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863905908838"}}
2024-01-01T00:00:02.6322810Z {"topic":"tickers.THETAUSDT","ts":1704067202596,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.25029902481"}}
2024-01-01T00:00:02.6322850Z {"topic":"tickers.EGLDUSDT","ts":1704067202596,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.928638292051"}}
2024-01-01T00:00:02.6322912Z {"topic":"tickers.LDOUSDT","ts":1704067202596,"type":"snapshot","cs":16876993317,"data":{"symbol":"LDOUSDT","lastPrice":"2.6438","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7293","volume24h":"1142793.09","turnover24h":"3100517.213311","price24hPcnt":"-0.0313","usdIndexPrice":"2.643568006416"}}
2024-01-01T00:00:02.6326233Z {"topic":"tickers.ARUSDT","ts":1704067202596,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.641353665453"}}
2024-01-01T00:00:02.6329053Z {"topic":"tickers.ROSEUSDT","ts":1704067202596,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137391362222"}}
2024-01-01T00:00:02.6329069Z {"topic":"tickers.HBARUSDT","ts":1704067202596,"type":"snapshot","cs":17710323760,"data":{"symbol":"HBARUSDT","lastPrice":"0.08598","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08694","volume24h":"10308870.23","turnover24h":"902990.8095586","price24hPcnt":"-0.0110","usdIndexPrice":"0.085939447779"}}
2024-01-01T00:00:02.6329368Z {"topic":"tickers.METHUSDT","ts":1704067202596,"type":"snapshot","cs":14654717834,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.432193610985"}}
2024-01-01T00:00:02.6329396Z {"topic":"tickers.JTOUSDT","ts":1704067202596,"type":"snapshot","cs":14654760512,"data":{"symbol":"JTOUSDT","lastPrice":"1.88482","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.21133","volume24h":"1163826.62","turnover24h":"2332346.280481","price24hPcnt":"-0.1477","usdIndexPrice":"1.884686485057"}}
2024-01-01T00:00:02.6330032Z {"topic":"tickers.ZILUSDT","ts":1704067202596,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024786738364"}}
2024-01-01T00:00:02.6330654Z {"topic":"tickers.TIAUSDT","ts":1704067202596,"type":"snapshot","cs":14654747404,"data":{"symbol":"TIAUSDT","lastPrice":"11.8743","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8845","volume24h":"466410.96","turnover24h":"5691258.59768","price24hPcnt":"-0.0009","usdIndexPrice":"11.879218133366"}}
2024-01-01T00:00:02.6330709Z {"topic":"tickers.TUSDUSDT","ts":1704067202597,"type":"snapshot","cs":14654717834,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996952367941"}}
2024-01-01T00:00:02.6330817Z {"topic":"tickers.SEIUSDT","ts":1704067202596,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560409853521"}}
2024-01-01T00:00:02.6330854Z {"topic":"tickers.SOLUSDC","ts":1704067202596,"type":"snapshot","cs":17710331053,"data":{"symbol":"SOLUSDC","lastPrice":"101.73","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.346","turnover24h":"10094221.77206","price24hPcnt":"-0.0017","usdIndexPrice":"101.747019993732"}}
2024-01-01T00:00:02.6330874Z {"topic":"tickers.CYBERUSDT","ts":1704067202596,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.795007360236"}}
2024-01-01T00:00:02.6330940Z {"topic":"tickers.MNTUSDC","ts":1704067202596,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643237488526"}}
2024-01-01T00:00:02.6331016Z {"topic":"tickers.MNTUSDT","ts":1704067202596,"type":"snapshot","cs":12761010137,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144885694.74","turnover24h":"94652703.655789","price24hPcnt":"-0.0183","usdIndexPrice":"0.643237488526"}}
2024-01-01T00:00:02.6331065Z {"topic":"tickers.WLDUSDC","ts":1704067202596,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.632886471548"}}
2024-01-01T00:00:02.6332791Z {"topic":"tickers.APEUSDC","ts":1704067202596,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620875774042"}}
2024-01-01T00:00:02.6333283Z {"topic":"tickers.FLOWUSDT","ts":1704067202596,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.911095101487"}}
2024-01-01T00:00:02.6333379Z {"topic":"tickers.FILUSDC","ts":1704067202596,"type":"snapshot","cs":22228758018,"data":{"symbol":"FILUSDC","lastPrice":"6.924","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"6.076","volume24h":"36503.24","turnover24h":"245999.36676","price24hPcnt":"0.1396","usdIndexPrice":"6.921997681558"}}
2024-01-01T00:00:02.6333505Z {"topic":"tickers.LUNCUSDT","ts":1704067202596,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138702463"}}
2024-01-01T00:00:02.6333524Z {"topic":"tickers.QNTUSDT","ts":1704067202596,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.810598421795"}}
2024-01-01T00:00:02.6333607Z {"topic":"tickers.SANDUSDT","ts":1704067202596,"type":"snapshot","cs":23583317635,"data":{"symbol":"SANDUSDT","lastPrice":"0.59475","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2332358.42","turnover24h":"1377601.4923308","price24hPcnt":"0.0324","usdIndexPrice":"0.594794212426"}}
2024-01-01T00:00:02.6338599Z {"topic":"tickers.SANDUSDC","ts":1704067202596,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594794212426"}}
2024-01-01T00:00:02.6338620Z {"topic":"tickers.ETCUSDT","ts":1704067202596,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.923409333763"}}
2024-01-01T00:00:02.6338626Z {"topic":"tickers.LUNCUSDC","ts":1704067202596,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138702463"}}
2024-01-01T00:00:02.6338793Z {"topic":"tickers.ENSUSDT","ts":1704067202596,"type":"snapshot","cs":14654717834,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.671002199849"}}
2024-01-01T00:00:02.6338811Z {"topic":"tickers.FETUSDT","ts":1704067202597,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672541854957"}}
2024-01-01T00:00:02.6338814Z {"topic":"tickers.BCHUSDT","ts":1704067202597,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.643270113808"}}
2024-01-01T00:00:02.6338818Z {"topic":"tickers.MATICUSDC","ts":1704067202596,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970803115521"}}
2024-01-01T00:00:02.6338822Z {"topic":"tickers.ORDIUSDT","ts":1704067202597,"type":"snapshot","cs":12761006092,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4374","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.8052","volume24h":"161539.16","turnover24h":"12989542.586028","price24hPcnt":"-0.0047","usdIndexPrice":"78.616008094278"}}
2024-01-01T00:00:02.6338903Z {"topic":"tickers.WLDUSDT","ts":1704067202597,"type":"snapshot","cs":12761010436,"data":{"symbol":"WLDUSDT","lastPrice":"3.6318","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715213.7","turnover24h":"6362530.886404","price24hPcnt":"-0.0094","usdIndexPrice":"3.632886471548"}}
2024-01-01T00:00:02.6338926Z {"topic":"tickers.ARKMUSDT","ts":1704067202597,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.586104551945"}}
2024-01-01T00:00:02.6339661Z {"topic":"tickers.GMXUSDT","ts":1704067202596,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.105592130103"}}
2024-01-01T00:00:02.6339715Z {"topic":"tickers.TRXUSDC","ts":1704067202596,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107657275117"}}
2024-01-01T00:00:02.6339783Z {"topic":"tickers.NEARUSDT","ts":1704067202597,"type":"snapshot","cs":22024888104,"data":{"symbol":"NEARUSDT","lastPrice":"3.6494","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6686","volume24h":"1293043.29","turnover24h":"4808999.323959","price24hPcnt":"-0.0052","usdIndexPrice":"3.650193674331"}}
2024-01-01T00:00:02.6344033Z {"topic":"tickers.COREUSDT","ts":1704067202597,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.550425800409"}}
2024-01-01T00:00:02.6344039Z {"topic":"tickers.MAGICUSDT","ts":1704067202596,"type":"snapshot","cs":17335119608,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0841","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0872","volume24h":"738439.22","turnover24h":"814276.966655","price24hPcnt":"-0.0029","usdIndexPrice":"1.084494318817"}}
2024-01-01T00:00:02.6344063Z {"topic":"tickers.BTCUSDT","ts":1704067202596,"type":"snapshot","cs":20480821762,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.183827","turnover24h":"186464008.28157425","price24hPcnt":"0.0033","usdIndexPrice":"42285.207943345304"}}
2024-01-01T00:00:02.6344763Z {"topic":"tickers.SSVUSDT","ts":1704067202597,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.474895515939"}}
2024-01-01T00:00:02.6344790Z {"topic":"tickers.EOSUSDC","ts":1704067202596,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844899403111"}}
2024-01-01T00:00:02.6344796Z {"topic":"tickers.AXSUSDT","ts":1704067202596,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.850626493476"}}
2024-01-01T00:00:02.6344801Z {"topic":"tickers.BTCUSDC","ts":1704067202596,"type":"snapshot","cs":17710332379,"data":{"symbol":"BTCUSDC","lastPrice":"42276.1","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.479662","turnover24h":"205468662.68324631","price24hPcnt":"0.0031","usdIndexPrice":"42285.207943345304"}}
2024-01-01T00:00:02.6344807Z {"topic":"tickers.HFTUSDC","ts":1704067202596,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372149717867"}}
2024-01-01T00:00:02.6344812Z {"topic":"tickers.ETHUSDC","ts":1704067202596,"type":"snapshot","cs":17710331951,"data":{"symbol":"ETHUSDC","lastPrice":"2281.71","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123656.24863","turnover24h":"283807663.4484692","price24hPcnt":"-0.0044","usdIndexPrice":"2281.645445702425"}}
2024-01-01T00:00:02.6344819Z {"topic":"tickers.MASKUSDT","ts":1704067202597,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602515710706"}}
2024-01-01T00:00:02.6344826Z {"topic":"tickers.XLMUSDC","ts":1704067202596,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.129013368001"}}
2024-01-01T00:00:02.6344830Z {"topic":"tickers.HFTUSDT","ts":1704067202597,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372149717867"}}
2024-01-01T00:00:02.6344836Z {"topic":"tickers.EOSUSDT","ts":1704067202596,"type":"snapshot","cs":22024885402,"data":{"symbol":"EOSUSDT","lastPrice":"0.8452","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8531","volume24h":"3315164.4","turnover24h":"2839568.011338","price24hPcnt":"-0.0093","usdIndexPrice":"0.844899403111"}}
2024-01-01T00:00:02.6344840Z {"topic":"tickers.APTUSDC","ts":1704067202596,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.389394409572"}}
2024-01-01T00:00:02.6344846Z {"topic":"tickers.AAVEUSDT","ts":1704067202596,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.667034812322"}}
2024-01-01T00:00:02.6344849Z {"topic":"tickers.DYDXUSDT","ts":1704067202596,"type":"snapshot","cs":22228774009,"data":{"symbol":"DYDXUSDT","lastPrice":"2.951","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103349.025","turnover24h":"3336709.191853","price24hPcnt":"-0.0241","usdIndexPrice":"2.953008703757"}}
2024-01-01T00:00:02.6344855Z {"topic":"tickers.LINKUSDC","ts":1704067202596,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.939898901862"}}
2024-01-01T00:00:02.6344859Z {"topic":"tickers.COMPUSDT","ts":1704067202596,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.395364948573"}}
2024-01-01T00:00:02.6344869Z {"topic":"tickers.DOTUSDC","ts":1704067202596,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.204956990498"}}
2024-01-01T00:00:02.6344874Z {"topic":"tickers.CHZUSDT","ts":1704067202596,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086352994635"}}
2024-01-01T00:00:02.6344948Z {"topic":"tickers.ICPUSDT","ts":1704067202596,"type":"snapshot","cs":22228779925,"data":{"symbol":"ICPUSDT","lastPrice":"13.2947","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.2354","volume24h":"2619946.98","turnover24h":"35538335.434153","price24hPcnt":"0.0866","usdIndexPrice":"13.298785509836"}}
2024-01-01T00:00:02.6344998Z {"topic":"tickers.MINAUSDT","ts":1704067202596,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.352947632151"}}
2024-01-01T00:00:02.6345003Z {"topic":"tickers.CHZUSDC","ts":1704067202596,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086352994635"}}
2024-01-01T00:00:02.6345065Z {"topic":"tickers.UNIUSDT","ts":1704067202596,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224886682704"}}
2024-01-01T00:00:02.6345072Z {"topic":"tickers.APEUSDT","ts":1704067202596,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620875774042"}}
2024-01-01T00:00:02.6345201Z {"topic":"tickers.ADAUSDC","ts":1704067202596,"type":"snapshot","cs":22228768510,"data":{"symbol":"ADAUSDC","lastPrice":"0.5936","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6009","volume24h":"838422.92","turnover24h":"503170.440583","price24hPcnt":"-0.0121","usdIndexPrice":"0.593924165082"}}
2024-01-01T00:00:02.6345228Z {"topic":"tickers.BNBUSDT","ts":1704067202597,"type":"snapshot","cs":22024889562,"data":{"symbol":"BNBUSDT","lastPrice":"311.8194","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"316.6951","volume24h":"24013.73698","turnover24h":"7649441.217162711","price24hPcnt":"-0.0154","usdIndexPrice":"311.909476872874"}}
2024-01-01T00:00:02.6345236Z {"topic":"tickers.AVAXUSDC","ts":1704067202596,"type":"snapshot","cs":22228768829,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5415","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3045","volume24h":"27928.91","turnover24h":"1105287.1000889","price24hPcnt":"-0.0194","usdIndexPrice":"38.573384284486"}}
2024-01-01T00:00:02.6345241Z {"topic":"tickers.ADAUSDT","ts":1704067202597,"type":"snapshot","cs":17335134745,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16723960.86","turnover24h":"10048348.685083","price24hPcnt":"-0.0120","usdIndexPrice":"0.593924165082"}}
2024-01-01T00:00:02.6345248Z {"topic":"tickers.MANAUSDC","ts":1704067202597,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520779921617"}}
2024-01-01T00:00:02.6345332Z {"topic":"tickers.DOTUSDT","ts":1704067202596,"type":"snapshot","cs":17335133079,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.346","volume24h":"1143245.507","turnover24h":"9627959.237152","price24hPcnt":"-0.0170","usdIndexPrice":"8.204956990498"}}
2024-01-01T00:00:02.6345390Z {"topic":"tickers.MANAUSDT","ts":1704067202597,"type":"snapshot","cs":17335134517,"data":{"symbol":"MANAUSDT","lastPrice":"0.5207","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166200.38","turnover24h":"609678.745616","price24hPcnt":"0.0101","usdIndexPrice":"0.520779921617"}}
2024-01-01T00:00:02.6345480Z {"topic":"tickers.YFIUSDT","ts":1704067202597,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8078.641749307995"}}
2024-01-01T00:00:02.6345527Z {"topic":"tickers.LINKUSDT","ts":1704067202596,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.939898901862"}}
2024-01-01T00:00:02.6345697Z {"topic":"tickers.XRPUSDT","ts":1704067202597,"type":"snapshot","cs":17335135396,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45751483.94","turnover24h":"28376463.752668","price24hPcnt":"-0.0084","usdIndexPrice":"0.615468711319"}}
2024-01-01T00:00:02.6345777Z {"topic":"tickers.ETHUSDT","ts":1704067202597,"type":"snapshot","cs":12761010627,"data":{"symbol":"ETHUSDT","lastPrice":"2282","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92217.04665","turnover24h":"211937421.571882","price24hPcnt":"-0.0042","usdIndexPrice":"2281.645445702425"}}
2024-01-01T00:00:02.6345887Z {"topic":"tickers.ICPUSDC","ts":1704067202596,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.298785509836"}}
2024-01-01T00:00:02.6345949Z {"topic":"tickers.SUSHIUSDT","ts":1704067202596,"type":"snapshot","cs":22228758018,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.254","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.383","volume24h":"1351346.823","turnover24h":"1778526.53082","price24hPcnt":"-0.0933","usdIndexPrice":"1.252403396687"}}
2024-01-01T00:00:02.6346024Z {"topic":"tickers.XLMUSDT","ts":1704067202596,"type":"snapshot","cs":22228775668,"data":{"symbol":"XLMUSDT","lastPrice":"0.12902","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13236","volume24h":"24579898.3","turnover24h":"3217658.662438","price24hPcnt":"-0.0252","usdIndexPrice":"0.129013368001"}}
2024-01-01T00:00:02.6346102Z {"topic":"tickers.DOGEUSDT","ts":1704067202596,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089550588704"}}
2024-01-01T00:00:02.6346210Z {"topic":"tickers.XRPUSDC","ts":1704067202596,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615468711319"}}
2024-01-01T00:00:02.6346291Z {"topic":"tickers.DOGEUSDC","ts":1704067202596,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089550588704"}}
2024-01-01T00:00:02.6349135Z {"topic":"tickers.STXUSDT","ts":1704067202596,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498128901649"}}
2024-01-01T00:00:02.6349422Z {"topic":"tickers.TRXUSDT","ts":1704067202597,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107657275117"}}
2024-01-01T00:00:02.6349435Z {"topic":"tickers.AVAXUSDT","ts":1704067202596,"type":"snapshot","cs":23583317269,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5821","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350821.177","turnover24h":"13875982.3775052","price24hPcnt":"-0.0191","usdIndexPrice":"38.573384284486"}}
2024-01-01T00:00:02.6349442Z {"topic":"tickers.WAVESUSDT","ts":1704067202596,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676153888216"}}
2024-01-01T00:00:02.6349448Z {"topic":"tickers.GRTUSDT","ts":1704067202596,"type":"snapshot","cs":23583289540,"data":{"symbol":"GRTUSDT","lastPrice":"0.18448","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5908984.74","turnover24h":"1088209.9412613","price24hPcnt":"0.0365","usdIndexPrice":"0.184010088447"}}
2024-01-01T00:00:02.6349912Z {"topic":"tickers.RNDRUSDT","ts":1704067202596,"type":"snapshot","cs":14654755311,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4716","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.55","volume24h":"355124.6","turnover24h":"1622239.883525","price24hPcnt":"-0.0172","usdIndexPrice":"4.470257151857"}}
2024-01-01T00:00:02.6350071Z {"topic":"tickers.SLPUSDT","ts":1704067202596,"type":"snapshot","cs":14654717834,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039724831"}}
2024-01-01T00:00:02.6350084Z {"topic":"tickers.JASMYUSDT","ts":1704067202597,"type":"snapshot","cs":14654717834,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006548265796"}}
2024-01-01T00:00:02.6350096Z {"topic":"tickers.BICOUSDT","ts":1704067202596,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.3819104476"}}
2024-01-01T00:00:02.6350150Z {"topic":"tickers.1INCHUSDT","ts":1704067202596,"type":"snapshot","cs":16876995441,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4307","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1714882.64","turnover24h":"729509.173198","price24hPcnt":"0.0269","usdIndexPrice":"0.429678115341"}}
2024-01-01T00:00:02.6350190Z {"topic":"tickers.LDOUSDC","ts":1704067202596,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643568006416"}}
2024-01-01T00:00:02.6350741Z {"topic":"tickers.DAIUSDT","ts":1704067202597,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000306989666"}}
2024-01-01T00:00:02.6350785Z {"topic":"tickers.MATICUSDT","ts":1704067202596,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.970803115521"}}
2024-01-01T00:00:02.6350862Z {"topic":"tickers.SHIBUSDC","ts":1704067202596,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010356658"}}
2024-01-01T00:00:02.6350929Z {"topic":"tickers.BATUSDT","ts":1704067202596,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256755948662"}}
2024-01-01T00:00:02.6350989Z {"topic":"tickers.USDCUSDT","ts":1704067202597,"type":"snapshot","cs":23583308031,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"1","volume24h":"66437175.53","turnover24h":"66458242.463698","price24hPcnt":"0.0002","usdIndexPrice":"1.00023011"}}
2024-01-01T00:00:02.6351049Z {"topic":"tickers.ALGOUSDT","ts":1704067202596,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222847175703"}}
2024-01-01T00:00:02.6351053Z {"topic":"tickers.SUIUSDT","ts":1704067202596,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775450528231"}}
2024-01-01T00:00:02.6351166Z {"topic":"tickers.ATOMUSDT","ts":1704067202597,"type":"snapshot","cs":23583315835,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6057","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.741","volume24h":"413890.303","turnover24h":"4465283.2420791","price24hPcnt":"-0.0126","usdIndexPrice":"10.601493604798"}}
2024-01-01T00:00:02.6351182Z {"topic":"tickers.PEPEUSDT","ts":1704067202597,"type":"snapshot","cs":12761007014,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013077","volume24h":"2950905669606","turnover24h":"3921556.128815754","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001295064"}}
2024-01-01T00:00:02.6351190Z {"topic":"tickers.BLURUSDT","ts":1704067202596,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.46348853581"}}
2024-01-01T00:00:02.6351194Z {"topic":"tickers.SOLUSDT","ts":1704067202597,"type":"snapshot","cs":23583317995,"data":{"symbol":"SOLUSDT","lastPrice":"101.74","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655025.506","turnover24h":"67331835.04053","price24hPcnt":"-0.0015","usdIndexPrice":"101.747019993732"}}
2024-01-01T00:00:02.6351199Z {"topic":"tickers.RDNTUSDT","ts":1704067202597,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306942381069"}}
2024-01-01T00:00:02.6351243Z {"topic":"tickers.ZRXUSDT","ts":1704067202597,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371638139917"}}
2024-01-01T00:00:02.6351248Z {"topic":"tickers.ARBUSDC","ts":1704067202597,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.561532579988"}}
2024-01-01T00:00:02.6351359Z {"topic":"tickers.SUIUSDC","ts":1704067202597,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775450528231"}}
2024-01-01T00:00:02.6351368Z {"topic":"tickers.SHIBUSDT","ts":1704067202597,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010356658"}}
2024-01-01T00:00:02.6351373Z {"topic":"tickers.ARBUSDT","ts":1704067202596,"type":"snapshot","cs":17869330531,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25850567.95","turnover24h":"40805093.64497","price24hPcnt":"0.0547","usdIndexPrice":"1.561532579988"}}
2024-01-01T00:00:02.6351377Z {"topic":"tickers.AGIXUSDT","ts":1704067202597,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319404428883"}}
2024-01-01T00:00:02.6351382Z {"topic":"tickers.IMXUSDT","ts":1704067202597,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131337833543"}}
2024-01-01T00:00:02.6351462Z {"topic":"tickers.CRVUSDT","ts":1704067202597,"type":"snapshot","cs":23583316375,"data":{"symbol":"CRVUSDT","lastPrice":"0.6052","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1560988.54","turnover24h":"969337.378403","price24hPcnt":"-0.0281","usdIndexPrice":"0.605282709293"}}
2024-01-01T00:00:02.6351518Z {"topic":"tickers.FILUSDT","ts":1704067202597,"type":"snapshot","cs":23583314223,"data":{"symbol":"FILUSDT","lastPrice":"6.925","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.001","volume24h":"2121981.47","turnover24h":"14080392.18442","price24hPcnt":"0.1540","usdIndexPrice":"6.921997681558"}}
2024-01-01T00:00:02.6351590Z {"topic":"tickers.FTMUSDT","ts":1704067202597,"type":"snapshot","cs":23583289540,"data":{"symbol":"FTMUSDT","lastPrice":"0.47194","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46492","volume24h":"9290591.78","turnover24h":"4435007.7754634","price24hPcnt":"0.0151","usdIndexPrice":"0.473877317072"}}
2024-01-01T00:00:02.6352612Z {"topic":"tickers.INJUSDT","ts":1704067202597,"type":"snapshot","cs":17335126535,"data":{"symbol":"INJUSDT","lastPrice":"35.7627","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.2556","volume24h":"190958.78","turnover24h":"7162407.952976","price24hPcnt":"-0.0401","usdIndexPrice":"35.748016991581"}}
2024-01-01T00:00:02.6352716Z {"topic":"tickers.APTUSDT","ts":1704067202597,"type":"snapshot","cs":17335116814,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.3704","volume24h":"635303.55","turnover24h":"6063652.329438","price24hPcnt":"0.0015","usdIndexPrice":"9.389394409572"}}
2024-01-01T00:00:02.6352759Z {"topic":"tickers.TWTUSDT","ts":1704067202597,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220905738915"}}
2024-01-01T00:00:02.6352935Z {"topic":"tickers.STGUSDT","ts":1704067202596,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609913273562"}}
2024-01-01T00:00:02.6353006Z {"topic":"tickers.GMTUSDC","ts":1704067202596,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318881929916"}}
2024-01-01T00:00:02.6353019Z {"topic":"tickers.OPUSDT","ts":1704067202596,"type":"snapshot","cs":14654763403,"data":{"symbol":"OPUSDT","lastPrice":"3.7069","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6573675.81","turnover24h":"24824778.047389","price24hPcnt":"0.0293","usdIndexPrice":"3.707726843216"}}
2024-01-01T00:00:02.6353059Z {"topic":"tickers.GMTUSDT","ts":1704067202597,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318881929916"}}
2024-01-01T00:00:02.6353098Z {"topic":"tickers.OPUSDC","ts":1704067202596,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.707726843216"}}
2024-01-01T00:00:02.6353137Z {"topic":"tickers.USDDUSDT","ts":1704067202596,"type":"snapshot","cs":14654717834,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.981009419037"}}
2024-01-01T00:00:02.6551784Z {"topic":"tickers.CTCUSDT","ts":1704067202618,"type":"snapshot","cs":22024891959,"data":{"symbol":"CTCUSDT","lastPrice":"0.666806","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37648094.65","turnover24h":"26591996.32669781","price24hPcnt":"-0.0442","usdIndexPrice":""}}
2024-01-01T00:00:02.6644585Z {"topic":"tickers.OPUSDT","ts":1704067202627,"type":"snapshot","cs":14654764384,"data":{"symbol":"OPUSDT","lastPrice":"3.7068","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6573762.32","turnover24h":"24825098.722657","price24hPcnt":"0.0293","usdIndexPrice":"3.707726843216"}}
2024-01-01T00:00:02.6669602Z {"topic":"tickers.ETHUSDC","ts":1704067202624,"type":"snapshot","cs":17710332601,"data":{"symbol":"ETHUSDC","lastPrice":"2281.69","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123656.29246","turnover24h":"283807763.4549419","price24hPcnt":"-0.0045","usdIndexPrice":"2281.645445702425"}}
2024-01-01T00:00:02.6873680Z {"topic":"tickers.1INCHUSDT","ts":1704067202650,"type":"snapshot","cs":16876995510,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4293","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1714976.24","turnover24h":"729549.356843","price24hPcnt":"0.0236","usdIndexPrice":"0.429678115341"}}
2024-01-01T00:00:02.6873742Z {"topic":"tickers.1INCHUSDT","ts":1704067202651,"type":"snapshot","cs":16876995511,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4293","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1715069.84","turnover24h":"729589.539323","price24hPcnt":"0.0236","usdIndexPrice":"0.429678115341"}}
2024-01-01T00:00:02.6903171Z {"topic":"tickers.1INCHUSDT","ts":1704067202654,"type":"snapshot","cs":16876995515,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4293","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1715163.14","turnover24h":"729629.593013","price24hPcnt":"0.0236","usdIndexPrice":"0.429678115341"}}
2024-01-01T00:00:02.6914253Z {"topic":"tickers.ETHUSDC","ts":1704067202632,"type":"snapshot","cs":17710332616,"data":{"symbol":"ETHUSDC","lastPrice":"2281.74","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123656.44246","turnover24h":"283808105.7159419","price24hPcnt":"-0.0044","usdIndexPrice":"2281.645445702425"}}
2024-01-01T00:00:02.6914703Z {"topic":"tickers.ETHUSDT","ts":1704067202640,"type":"snapshot","cs":12761011313,"data":{"symbol":"ETHUSDT","lastPrice":"2282","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92217.19999","turnover24h":"211937771.493762","price24hPcnt":"-0.0042","usdIndexPrice":"2281.645445702425"}}
2024-01-01T00:00:02.6915010Z {"topic":"tickers.ETHUSDC","ts":1704067202641,"type":"snapshot","cs":17710332623,"data":{"symbol":"ETHUSDC","lastPrice":"2281.82","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123657.84605","turnover24h":"283811308.4407136","price24hPcnt":"-0.0044","usdIndexPrice":"2281.645445702425"}}
2024-01-01T00:00:02.6915477Z {"topic":"tickers.ETHUSDT","ts":1704067202647,"type":"snapshot","cs":12761011324,"data":{"symbol":"ETHUSDT","lastPrice":"2282.05","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92217.34999","turnover24h":"211938113.801262","price24hPcnt":"-0.0042","usdIndexPrice":"2281.645445702425"}}
2024-01-01T00:00:02.6915625Z {"topic":"tickers.ETHUSDC","ts":1704067202649,"type":"snapshot","cs":17710332635,"data":{"symbol":"ETHUSDC","lastPrice":"2281.9","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123658.39332","turnover24h":"283812557.224345","price24hPcnt":"-0.0044","usdIndexPrice":"2281.645445702425"}}
2024-01-01T00:00:02.6950741Z {"topic":"tickers.1INCHUSDT","ts":1704067202659,"type":"snapshot","cs":16876995519,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4295","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1715256.74","turnover24h":"729669.794213","price24hPcnt":"0.0241","usdIndexPrice":"0.429678115341"}}
2024-01-01T00:00:02.6958367Z {"topic":"tickers.ETHUSDC","ts":1704067202656,"type":"snapshot","cs":17710332648,"data":{"symbol":"ETHUSDC","lastPrice":"2281.78","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123658.54332","turnover24h":"283812899.491345","price24hPcnt":"-0.0044","usdIndexPrice":"2281.645445702425"}}
2024-01-01T00:00:02.7049735Z {"topic":"tickers.1INCHUSDT","ts":1704067202669,"type":"snapshot","cs":16876995531,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4291","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1715350.34","turnover24h":"729709.969203","price24hPcnt":"0.0231","usdIndexPrice":"0.429678115341"}}
2024-01-01T00:00:02.7053833Z {"topic":"tickers.1INCHUSDT","ts":1704067202669,"type":"snapshot","cs":16876995532,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4291","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1715443.94","turnover24h":"729750.132963","price24hPcnt":"0.0231","usdIndexPrice":"0.429678115341"}}
2024-01-01T00:00:02.7120949Z {"topic":"tickers.1INCHUSDT","ts":1704067202676,"type":"snapshot","cs":16876995537,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4295","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1715537.54","turnover24h":"729790.334163","price24hPcnt":"0.0241","usdIndexPrice":"0.429678115341"}}
2024-01-01T00:00:02.7121048Z {"topic":"tickers.1INCHUSDT","ts":1704067202676,"type":"snapshot","cs":16876995539,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4295","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1715630.84","turnover24h":"729830.406513","price24hPcnt":"0.0241","usdIndexPrice":"0.429678115341"}}
2024-01-01T00:00:02.7158263Z {"topic":"tickers.MNTUSDT","ts":1704067202679,"type":"snapshot","cs":12761011432,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144886333.64","turnover24h":"94653114.660159","price24hPcnt":"-0.0182","usdIndexPrice":"0.643237488526"}}
2024-01-01T00:00:02.7194151Z {"topic":"tickers.ETHUSDT","ts":1704067202680,"type":"snapshot","cs":12761011433,"data":{"symbol":"ETHUSDT","lastPrice":"2282.1","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92219.51597","turnover24h":"211943056.78422","price24hPcnt":"-0.0041","usdIndexPrice":"2281.645445702425"}}
2024-01-01T00:00:02.7194828Z {"topic":"tickers.ETHUSDC","ts":1704067202682,"type":"snapshot","cs":17710332698,"data":{"symbol":"ETHUSDC","lastPrice":"2281.88","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123658.69332","turnover24h":"283813241.773345","price24hPcnt":"-0.0044","usdIndexPrice":"2281.645445702425"}}
2024-01-01T00:00:02.7247442Z {"topic":"tickers.1INCHUSDT","ts":1704067202689,"type":"snapshot","cs":16876995547,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4291","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1715724.44","turnover24h":"729870.570273","price24hPcnt":"0.0231","usdIndexPrice":"0.429678115341"}}
2024-01-01T00:00:02.7316700Z {"topic":"tickers.1INCHUSDT","ts":1704067202693,"type":"snapshot","cs":16876995554,"data":{"symbol":"1INCHUSDT","lastPrice":"0.429","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1716161.44","turnover24h":"730058.085808","price24hPcnt":"0.0229","usdIndexPrice":"0.429678115341"}}
2024-01-01T00:00:02.7339807Z {"topic":"tickers.1INCHUSDT","ts":1704067202697,"type":"snapshot","cs":16876995558,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4289","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1716254.74","turnover24h":"730098.102178","price24hPcnt":"0.0227","usdIndexPrice":"0.429678115341"}}
2024-01-01T00:00:02.7571146Z {"topic":"tickers.1INCHUSDT","ts":1704067202721,"type":"snapshot","cs":16876995581,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4289","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1716348.04","turnover24h":"730138.119713","price24hPcnt":"0.0227","usdIndexPrice":"0.429678115341"}}
2024-01-01T00:00:02.8094479Z {"topic":"tickers.ADAUSDT","ts":1704067202773,"type":"snapshot","cs":17335135513,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16723964.58","turnover24h":"10048350.893647","price24hPcnt":"-0.0120","usdIndexPrice":"0.593924165082"}}
2024-01-01T00:00:02.8165759Z {"topic":"tickers.1INCHUSDT","ts":1704067202780,"type":"snapshot","cs":16876995628,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4293","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1716486.04","turnover24h":"730197.363113","price24hPcnt":"0.0236","usdIndexPrice":"0.429678115341"}}
2024-01-01T00:00:02.8196147Z {"topic":"tickers.GPTUSDT","ts":1704067202782,"type":"snapshot","cs":17869331098,"data":{"symbol":"GPTUSDT","lastPrice":"0.013692","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36288231.38","turnover24h":"490219.36161136","price24hPcnt":"0.0684","usdIndexPrice":""}}
2024-01-01T00:00:02.8284950Z {"topic":"tickers.GPTUSDT","ts":1704067202791,"type":"snapshot","cs":17869331106,"data":{"symbol":"GPTUSDT","lastPrice":"0.013689","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36288799.84","turnover24h":"490227.14470714","price24hPcnt":"0.0682","usdIndexPrice":""}}
2024-01-01T00:00:02.8754267Z {"topic":"tickers.CTCUSDT","ts":1704067202838,"type":"snapshot","cs":22024892154,"data":{"symbol":"CTCUSDT","lastPrice":"0.666786","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37648170.29","turnover24h":"26592046.76239085","price24hPcnt":"-0.0443","usdIndexPrice":""}}
2024-01-01T00:00:02.9388116Z {"topic":"tickers.BICOUSDT","ts":1704067202903,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.38191039686"}}
2024-01-01T00:00:02.9388157Z {"topic":"tickers.SNXUSDT","ts":1704067202903,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863905395488"}}
2024-01-01T00:00:02.9388249Z {"topic":"tickers.LDOUSDT","ts":1704067202903,"type":"snapshot","cs":16876993317,"data":{"symbol":"LDOUSDT","lastPrice":"2.6438","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7293","volume24h":"1142793.09","turnover24h":"3100517.213311","price24hPcnt":"-0.0313","usdIndexPrice":"2.643567655198"}}
2024-01-01T00:00:02.9388270Z {"topic":"tickers.1INCHUSDT","ts":1704067202903,"type":"snapshot","cs":16876995628,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4293","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1716486.04","turnover24h":"730197.363113","price24hPcnt":"0.0236","usdIndexPrice":"0.42918634392"}}
2024-01-01T00:00:02.9388276Z {"topic":"tickers.EGLDUSDT","ts":1704067202903,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.928629267209"}}
2024-01-01T00:00:02.9388323Z {"topic":"tickers.THETAUSDT","ts":1704067202903,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.250298858698"}}
2024-01-01T00:00:02.9392172Z {"topic":"tickers.RUNEUSDT","ts":1704067202903,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.16261368412"}}
2024-01-01T00:00:02.9392598Z {"topic":"tickers.LDOUSDC","ts":1704067202903,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643567655198"}}
2024-01-01T00:00:02.9397758Z {"topic":"tickers.DOGEUSDC","ts":1704067202902,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089550576806"}}
2024-01-01T00:00:02.9397954Z {"topic":"tickers.DOTUSDC","ts":1704067202903,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.204956237346"}}
2024-01-01T00:00:02.9397960Z {"topic":"tickers.XLMUSDC","ts":1704067202903,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.12901335086"}}
2024-01-01T00:00:02.9397964Z {"topic":"tickers.COMPUSDT","ts":1704067202903,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.395357323157"}}
2024-01-01T00:00:02.9397969Z {"topic":"tickers.ETHUSDT","ts":1704067202903,"type":"snapshot","cs":12761011433,"data":{"symbol":"ETHUSDT","lastPrice":"2282.1","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92219.51597","turnover24h":"211943056.78422","price24hPcnt":"-0.0041","usdIndexPrice":"2281.672585475509"}}
2024-01-01T00:00:02.9399388Z {"topic":"tickers.APEUSDC","ts":1704067202903,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620875558696"}}
2024-01-01T00:00:02.9399409Z {"topic":"tickers.QNTUSDT","ts":1704067202903,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.810580112597"}}
2024-01-01T00:00:02.9399413Z {"topic":"tickers.LUNCUSDC","ts":1704067202903,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138639715"}}
2024-01-01T00:00:02.9399528Z {"topic":"tickers.ZILUSDT","ts":1704067202903,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024786735071"}}
2024-01-01T00:00:02.9399535Z {"topic":"tickers.FLOWUSDT","ts":1704067202903,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.911094980441"}}
2024-01-01T00:00:02.9401317Z {"topic":"tickers.AAVEUSDT","ts":1704067202903,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.667023833015"}}
2024-01-01T00:00:02.9401403Z {"topic":"tickers.ETHUSDC","ts":1704067202903,"type":"snapshot","cs":17710332698,"data":{"symbol":"ETHUSDC","lastPrice":"2281.88","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123658.69332","turnover24h":"283813241.773345","price24hPcnt":"-0.0044","usdIndexPrice":"2281.672585475509"}}
2024-01-01T00:00:02.9401418Z {"topic":"tickers.DYDXUSDT","ts":1704067202903,"type":"snapshot","cs":22228774009,"data":{"symbol":"DYDXUSDT","lastPrice":"2.951","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103349.025","turnover24h":"3336709.191853","price24hPcnt":"-0.0241","usdIndexPrice":"2.953008311427"}}
2024-01-01T00:00:02.9401557Z {"topic":"tickers.LINKUSDC","ts":1704067202903,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.940081890082"}}
2024-01-01T00:00:02.9401576Z {"topic":"tickers.YFIUSDT","ts":1704067202903,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8078.640675998325"}}
2024-01-01T00:00:02.9401579Z {"topic":"tickers.AVAXUSDC","ts":1704067202903,"type":"snapshot","cs":22228768829,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5415","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3045","volume24h":"27928.91","turnover24h":"1105287.1000889","price24hPcnt":"-0.0194","usdIndexPrice":"38.571265757122"}}
2024-01-01T00:00:02.9401616Z {"topic":"tickers.SUSHIUSDT","ts":1704067202903,"type":"snapshot","cs":22228758018,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.254","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.383","volume24h":"1351346.823","turnover24h":"1778526.53082","price24hPcnt":"-0.0933","usdIndexPrice":"1.25240825858"}}
2024-01-01T00:00:02.9401699Z {"topic":"tickers.DOTUSDT","ts":1704067202903,"type":"snapshot","cs":17335133079,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.346","volume24h":"1143245.507","turnover24h":"9627959.237152","price24hPcnt":"-0.0170","usdIndexPrice":"8.204956237346"}}
2024-01-01T00:00:02.9402347Z {"topic":"tickers.ROSEUSDT","ts":1704067202903,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137391343968"}}
2024-01-01T00:00:02.9402391Z {"topic":"tickers.ARUSDT","ts":1704067202903,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.641352384525"}}
2024-01-01T00:00:02.9408136Z {"topic":"tickers.ETCUSDT","ts":1704067202903,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.92345072474"}}
2024-01-01T00:00:02.9408349Z {"topic":"tickers.PEPEUSDT","ts":1704067202903,"type":"snapshot","cs":12761007014,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013077","volume24h":"2950905669606","turnover24h":"3921556.128815754","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001295063"}}
2024-01-01T00:00:02.9408357Z {"topic":"tickers.BCHUSDT","ts":1704067202903,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.643235618203"}}
2024-01-01T00:00:02.9408365Z {"topic":"tickers.SUIUSDT","ts":1704067202903,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775450425206"}}
2024-01-01T00:00:02.9408373Z {"topic":"tickers.HBARUSDT","ts":1704067202903,"type":"snapshot","cs":17710323760,"data":{"symbol":"HBARUSDT","lastPrice":"0.08598","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08694","volume24h":"10308870.23","turnover24h":"902990.8095586","price24hPcnt":"-0.0110","usdIndexPrice":"0.085939436361"}}
2024-01-01T00:00:02.9408380Z {"topic":"tickers.SOLUSDC","ts":1704067202903,"type":"snapshot","cs":17710331053,"data":{"symbol":"SOLUSDC","lastPrice":"101.73","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.346","turnover24h":"10094221.77206","price24hPcnt":"-0.0017","usdIndexPrice":"101.747006475858"}}
2024-01-01T00:00:02.9408465Z {"topic":"tickers.NEARUSDT","ts":1704067202903,"type":"snapshot","cs":22024888104,"data":{"symbol":"NEARUSDT","lastPrice":"3.6494","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6686","volume24h":"1293043.29","turnover24h":"4808999.323959","price24hPcnt":"-0.0052","usdIndexPrice":"3.650193204059"}}
2024-01-01T00:00:02.9408572Z {"topic":"tickers.BNBUSDT","ts":1704067202903,"type":"snapshot","cs":22024889562,"data":{"symbol":"BNBUSDT","lastPrice":"311.8194","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"316.6951","volume24h":"24013.73698","turnover24h":"7649441.217162711","price24hPcnt":"-0.0154","usdIndexPrice":"311.909438247485"}}
2024-01-01T00:00:02.9409977Z {"topic":"tickers.GRTUSDT","ts":1704067202903,"type":"snapshot","cs":23583289540,"data":{"symbol":"GRTUSDT","lastPrice":"0.18448","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5908984.74","turnover24h":"1088209.9412613","price24hPcnt":"0.0365","usdIndexPrice":"0.184010063999"}}
2024-01-01T00:00:02.9410121Z {"topic":"tickers.MATICUSDC","ts":1704067202904,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970802986542"}}
2024-01-01T00:00:02.9410187Z {"topic":"tickers.LUNCUSDT","ts":1704067202903,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138639715"}}
2024-01-01T00:00:02.9410248Z {"topic":"tickers.SANDUSDC","ts":1704067202904,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594794136769"}}
2024-01-01T00:00:02.9410342Z {"topic":"tickers.FILUSDT","ts":1704067202903,"type":"snapshot","cs":23583314223,"data":{"symbol":"FILUSDT","lastPrice":"6.925","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.001","volume24h":"2121981.47","turnover24h":"14080392.18442","price24hPcnt":"0.1540","usdIndexPrice":"6.921996873177"}}
2024-01-01T00:00:02.9410517Z {"topic":"tickers.ATOMUSDT","ts":1704067202903,"type":"snapshot","cs":23583315835,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6057","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.741","volume24h":"413890.303","turnover24h":"4465283.2420791","price24hPcnt":"-0.0126","usdIndexPrice":"10.602219855425"}}
2024-01-01T00:00:02.9410525Z {"topic":"tickers.IMXUSDT","ts":1704067202903,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131337550378"}}
2024-01-01T00:00:02.9410530Z {"topic":"tickers.SANDUSDT","ts":1704067202903,"type":"snapshot","cs":23583317635,"data":{"symbol":"SANDUSDT","lastPrice":"0.59475","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2332358.42","turnover24h":"1377601.4923308","price24hPcnt":"0.0324","usdIndexPrice":"0.594794136769"}}
2024-01-01T00:00:02.9410597Z {"topic":"tickers.WAVESUSDT","ts":1704067202903,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676153532668"}}
2024-01-01T00:00:02.9410653Z {"topic":"tickers.BATUSDT","ts":1704067202903,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256756959938"}}
2024-01-01T00:00:02.9410726Z {"topic":"tickers.FTMUSDT","ts":1704067202903,"type":"snapshot","cs":23583289540,"data":{"symbol":"FTMUSDT","lastPrice":"0.47194","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46492","volume24h":"9290591.78","turnover24h":"4435007.7754634","price24hPcnt":"0.0151","usdIndexPrice":"0.473877254113"}}
2024-01-01T00:00:02.9410784Z {"topic":"tickers.ALGOUSDT","ts":1704067202903,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222847146096"}}
2024-01-01T00:00:02.9413243Z {"topic":"tickers.SUIUSDC","ts":1704067202903,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775450425206"}}
2024-01-01T00:00:02.9413271Z {"topic":"tickers.BLURUSDT","ts":1704067202904,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.463488474232"}}
2024-01-01T00:00:02.9413381Z {"topic":"tickers.SHIBUSDC","ts":1704067202903,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010356657"}}
2024-01-01T00:00:02.9413458Z {"topic":"tickers.APEUSDT","ts":1704067202903,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620875558696"}}
2024-01-01T00:00:02.9413484Z {"topic":"tickers.CRVUSDT","ts":1704067202903,"type":"snapshot","cs":23583316375,"data":{"symbol":"CRVUSDT","lastPrice":"0.6052","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1560988.54","turnover24h":"969337.378403","price24hPcnt":"-0.0281","usdIndexPrice":"0.605282632052"}}
2024-01-01T00:00:02.9413557Z {"topic":"tickers.TRXUSDC","ts":1704067202903,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107657946335"}}
2024-01-01T00:00:02.9413574Z {"topic":"tickers.MATICUSDT","ts":1704067202903,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.970802986542"}}
2024-01-01T00:00:02.9413583Z {"topic":"tickers.MINAUSDT","ts":1704067202903,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.352947452402"}}
2024-01-01T00:00:02.9413726Z {"topic":"tickers.AVAXUSDT","ts":1704067202903,"type":"snapshot","cs":23583317269,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5821","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350821.177","turnover24h":"13875982.3775052","price24hPcnt":"-0.0191","usdIndexPrice":"38.571265757122"}}
2024-01-01T00:00:02.9413733Z {"topic":"tickers.ZRXUSDT","ts":1704067202903,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371638090542"}}
2024-01-01T00:00:02.9413744Z {"topic":"tickers.SOLUSDT","ts":1704067202903,"type":"snapshot","cs":23583317995,"data":{"symbol":"SOLUSDT","lastPrice":"101.74","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655025.506","turnover24h":"67331835.04053","price24hPcnt":"-0.0015","usdIndexPrice":"101.747006475858"}}
2024-01-01T00:00:02.9413824Z {"topic":"tickers.FILUSDC","ts":1704067202903,"type":"snapshot","cs":22228758018,"data":{"symbol":"FILUSDC","lastPrice":"6.924","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"6.076","volume24h":"36503.24","turnover24h":"245999.36676","price24hPcnt":"0.1396","usdIndexPrice":"6.921996873177"}}
2024-01-01T00:00:02.9413898Z {"topic":"tickers.SHIBUSDT","ts":1704067202903,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010356657"}}
2024-01-01T00:00:02.9413956Z {"topic":"tickers.USDCUSDT","ts":1704067202903,"type":"snapshot","cs":23583308031,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"1","volume24h":"66437175.53","turnover24h":"66458242.463698","price24hPcnt":"0.0002","usdIndexPrice":"1.00021564"}}
2024-01-01T00:00:02.9415440Z {"topic":"tickers.GMXUSDT","ts":1704067202903,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.105584808901"}}
2024-01-01T00:00:02.9415457Z {"topic":"tickers.ARBUSDT","ts":1704067202904,"type":"snapshot","cs":17869330531,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25850567.95","turnover24h":"40805093.64497","price24hPcnt":"0.0547","usdIndexPrice":"1.561548791935"}}
2024-01-01T00:00:02.9415628Z {"topic":"tickers.STXUSDT","ts":1704067202904,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498128702611"}}
2024-01-01T00:00:02.9415641Z {"topic":"tickers.ICPUSDC","ts":1704067202903,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.299398304493"}}
2024-01-01T00:00:02.9415682Z {"topic":"tickers.DAIUSDT","ts":1704067202904,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000306856767"}}
2024-01-01T00:00:02.9415701Z {"topic":"tickers.ICPUSDT","ts":1704067202903,"type":"snapshot","cs":22228779925,"data":{"symbol":"ICPUSDT","lastPrice":"13.2947","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.2354","volume24h":"2619946.98","turnover24h":"35538335.434153","price24hPcnt":"0.0866","usdIndexPrice":"13.299398304493"}}
2024-01-01T00:00:02.9415782Z {"topic":"tickers.TRXUSDT","ts":1704067202904,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107657946335"}}
2024-01-01T00:00:02.9415797Z {"topic":"tickers.DOGEUSDT","ts":1704067202903,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089550576806"}}
2024-01-01T00:00:02.9415870Z {"topic":"tickers.XLMUSDT","ts":1704067202903,"type":"snapshot","cs":22228775668,"data":{"symbol":"XLMUSDT","lastPrice":"0.12902","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13236","volume24h":"24579898.3","turnover24h":"3217658.662438","price24hPcnt":"-0.0252","usdIndexPrice":"0.12901335086"}}
2024-01-01T00:00:02.9415883Z {"topic":"tickers.LINKUSDT","ts":1704067202903,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.940081890082"}}
2024-01-01T00:00:02.9415954Z {"topic":"tickers.CHZUSDT","ts":1704067202903,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086352983163"}}
2024-01-01T00:00:02.9416035Z {"topic":"tickers.UNIUSDT","ts":1704067202903,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224885722822"}}
2024-01-01T00:00:02.9416095Z {"topic":"tickers.LTCUSDT","ts":1704067202903,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.825709037366"}}
2024-01-01T00:00:02.9416162Z {"topic":"tickers.AXSUSDT","ts":1704067202903,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.850625317602"}}
2024-01-01T00:00:02.9416238Z {"topic":"tickers.CHZUSDC","ts":1704067202903,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086352983163"}}
2024-01-01T00:00:02.9416292Z {"topic":"tickers.LTCUSDC","ts":1704067202904,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.825709037366"}}
2024-01-01T00:00:02.9420548Z {"topic":"tickers.RDNTUSDT","ts":1704067202904,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.30694234029"}}
2024-01-01T00:00:02.9420572Z {"topic":"tickers.ARBUSDC","ts":1704067202904,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.561548791935"}}
2024-01-01T00:00:02.9420738Z {"topic":"tickers.AGIXUSDT","ts":1704067202904,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319404386448"}}
2024-01-01T00:00:02.9439446Z {"topic":"tickers.GMTUSDT","ts":1704067202903,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318881887551"}}
2024-01-01T00:00:02.9439578Z {"topic":"tickers.OPUSDC","ts":1704067202903,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.707713874102"}}
2024-01-01T00:00:02.9439597Z {"topic":"tickers.GMTUSDC","ts":1704067202903,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318881887551"}}
2024-01-01T00:00:02.9439626Z {"topic":"tickers.STGUSDT","ts":1704067202903,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.60991319253"}}
2024-01-01T00:00:02.9445466Z {"topic":"tickers.MNTUSDC","ts":1704067202903,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643336377113"}}
2024-01-01T00:00:02.9445473Z {"topic":"tickers.TWTUSDT","ts":1704067202903,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220905576708"}}
2024-01-01T00:00:02.9445478Z {"topic":"tickers.WLDUSDC","ts":1704067202903,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.632885988891"}}
2024-01-01T00:00:02.9445482Z {"topic":"tickers.MASKUSDT","ts":1704067202903,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602515232084"}}
2024-01-01T00:00:02.9445487Z {"topic":"tickers.ORDIUSDT","ts":1704067202903,"type":"snapshot","cs":12761006092,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4374","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.8052","volume24h":"161539.16","turnover24h":"12989542.586028","price24hPcnt":"-0.0047","usdIndexPrice":"78.615997649537"}}
2024-01-01T00:00:02.9445493Z {"topic":"tickers.INJUSDT","ts":1704067202903,"type":"snapshot","cs":17335126535,"data":{"symbol":"INJUSDT","lastPrice":"35.7627","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.2556","volume24h":"190958.78","turnover24h":"7162407.952976","price24hPcnt":"-0.0401","usdIndexPrice":"35.748012242182"}}
2024-01-01T00:00:02.9445499Z {"topic":"tickers.MNTUSDT","ts":1704067202903,"type":"snapshot","cs":12761011432,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144886333.64","turnover24h":"94653114.660159","price24hPcnt":"-0.0182","usdIndexPrice":"0.643336377113"}}
2024-01-01T00:00:02.9445505Z {"topic":"tickers.HFTUSDT","ts":1704067202903,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372149668424"}}
2024-01-01T00:00:02.9445510Z {"topic":"tickers.CYBERUSDT","ts":1704067202903,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.795836160303"}}
2024-01-01T00:00:02.9445518Z {"topic":"tickers.WLDUSDT","ts":1704067202903,"type":"snapshot","cs":12761010436,"data":{"symbol":"WLDUSDT","lastPrice":"3.6318","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715213.7","turnover24h":"6362530.886404","price24hPcnt":"-0.0094","usdIndexPrice":"3.632885988891"}}
2024-01-01T00:00:02.9445529Z {"topic":"tickers.MAGICUSDT","ts":1704067202903,"type":"snapshot","cs":17335119608,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0841","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0872","volume24h":"738439.22","turnover24h":"814276.966655","price24hPcnt":"-0.0029","usdIndexPrice":"1.084494174734"}}
2024-01-01T00:00:02.9445533Z {"topic":"tickers.FETUSDT","ts":1704067202903,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672547114868"}}
2024-01-01T00:00:02.9445539Z {"topic":"tickers.SEIUSDT","ts":1704067202903,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560409779066"}}
2024-01-01T00:00:02.9445546Z {"topic":"tickers.APTUSDT","ts":1704067202903,"type":"snapshot","cs":17335116814,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.3704","volume24h":"635303.55","turnover24h":"6063652.329438","price24hPcnt":"0.0015","usdIndexPrice":"9.389393162119"}}
2024-01-01T00:00:02.9445551Z {"topic":"tickers.ARKMUSDT","ts":1704067202903,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.586104474077"}}
2024-01-01T00:00:02.9445563Z {"topic":"tickers.HFTUSDC","ts":1704067202903,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372149668424"}}
2024-01-01T00:00:02.9445720Z {"topic":"tickers.APTUSDC","ts":1704067202903,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.389393162119"}}
2024-01-01T00:00:02.9445797Z {"topic":"tickers.SSVUSDT","ts":1704067202903,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.474891998545"}}
2024-01-01T00:00:02.9445844Z {"topic":"tickers.COREUSDT","ts":1704067202904,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.55042572728"}}
2024-01-01T00:00:02.9459351Z {"topic":"tickers.ETHBTC","ts":1704067202910,"type":"snapshot","cs":17335135633,"data":{"symbol":"ETHBTC","lastPrice":"0.053963","highPrice24h":"0.054458","lowPrice24h":"0.053552","prevPrice24h":"0.054362","volume24h":"993.339","turnover24h":"53.726758313","price24hPcnt":"-0.0073","usdIndexPrice":""}}
2024-01-01T00:00:02.9651225Z {"topic":"tickers.ETHUSDC","ts":1704067202929,"type":"snapshot","cs":17710332876,"data":{"symbol":"ETHUSDC","lastPrice":"2281.74","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123658.74332","turnover24h":"283813355.860345","price24hPcnt":"-0.0044","usdIndexPrice":"2281.672585475509"}}
2024-01-01T00:00:03.0184062Z {"topic":"tickers.BTCUSDC","ts":1704067202978,"type":"snapshot","cs":17710332971,"data":{"symbol":"BTCUSDC","lastPrice":"42279.16","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.48236","turnover24h":"205468776.75241999","price24hPcnt":"0.0032","usdIndexPrice":"42285.207943345304"}}
2024-01-01T00:00:03.0758011Z {"topic":"tickers.CGPTUSDT","ts":1704067203038,"type":"snapshot","cs":17869331300,"data":{"symbol":"CGPTUSDT","lastPrice":"0.134504","highPrice24h":"0.138","lowPrice24h":"0.122308","prevPrice24h":"0.126455","volume24h":"8653912.87","turnover24h":"1143589.21644705","price24hPcnt":"0.0637","usdIndexPrice":""}}
2024-01-01T00:00:03.1033693Z {"topic":"tickers.ADAUSDT","ts":1704067203067,"type":"snapshot","cs":17335135712,"data":{"symbol":"ADAUSDT","lastPrice":"0.5938","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724015.17","turnover24h":"10048380.933989","price24hPcnt":"-0.0118","usdIndexPrice":"0.593924165082"}}
2024-01-01T00:00:03.1053796Z {"topic":"tickers.CTCUSDT","ts":1704067203068,"type":"snapshot","cs":22024892390,"data":{"symbol":"CTCUSDT","lastPrice":"0.666525","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37648231.83","turnover24h":"26592087.78033935","price24hPcnt":"-0.0446","usdIndexPrice":""}}
2024-01-01T00:00:03.1076999Z {"topic":"tickers.WWYUSDT","ts":1704067203071,"type":"snapshot","cs":17335135721,"data":{"symbol":"WWYUSDT","lastPrice":"0.008053","highPrice24h":"0.008445","lowPrice24h":"0.007881","prevPrice24h":"0.008415","volume24h":"77423819.22","turnover24h":"624180.83494222","price24hPcnt":"-0.0430","usdIndexPrice":""}}
2024-01-01T00:00:03.1306271Z {"topic":"tickers.ORTUSDT","ts":1704067203094,"type":"snapshot","cs":17335135739,"data":{"symbol":"ORTUSDT","lastPrice":"0.004504","highPrice24h":"0.00468","lowPrice24h":"0.004272","prevPrice24h":"0.004461","volume24h":"88192363.46","turnover24h":"381879.14003919","price24hPcnt":"0.0096","usdIndexPrice":""}}
2024-01-01T00:00:03.1897597Z {"topic":"tickers.MEMEUSDT","ts":1704067203154,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027283198116"}}
2024-01-01T00:00:03.1897623Z {"topic":"tickers.PYTHUSDT","ts":1704067203154,"type":"snapshot","cs":14654728092,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32542","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33012","volume24h":"5810742.4","turnover24h":"1922920.1474747","price24hPcnt":"-0.0142","usdIndexPrice":"0.325639573145"}}
2024-01-01T00:00:03.1897830Z {"topic":"tickers.JTOUSDT","ts":1704067203154,"type":"snapshot","cs":14654760512,"data":{"symbol":"JTOUSDT","lastPrice":"1.88482","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.21133","volume24h":"1163826.62","turnover24h":"2332346.280481","price24hPcnt":"-0.1477","usdIndexPrice":"1.884686234662"}}
2024-01-01T00:00:03.1897977Z {"topic":"tickers.SLPUSDT","ts":1704067203154,"type":"snapshot","cs":14654717834,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039724427"}}
2024-01-01T00:00:03.1897997Z {"topic":"tickers.TUSDUSDT","ts":1704067203154,"type":"snapshot","cs":14654717834,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996952235488"}}
2024-01-01T00:00:03.1898003Z {"topic":"tickers.TIAUSDT","ts":1704067203154,"type":"snapshot","cs":14654747404,"data":{"symbol":"TIAUSDT","lastPrice":"11.8743","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8845","volume24h":"466410.96","turnover24h":"5691258.59768","price24hPcnt":"-0.0009","usdIndexPrice":"11.879216555121"}}
2024-01-01T00:00:03.1898046Z {"topic":"tickers.GALAUSDT","ts":1704067203154,"type":"snapshot","cs":14654748335,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03062","volume24h":"63651334.67","turnover24h":"1973950.6832236","price24hPcnt":"-0.0088","usdIndexPrice":"0.030355157441"}}
2024-01-01T00:00:03.1898149Z {"topic":"tickers.RNDRUSDT","ts":1704067203154,"type":"snapshot","cs":14654755311,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4716","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.55","volume24h":"355124.6","turnover24h":"1622239.883525","price24hPcnt":"-0.0172","usdIndexPrice":"4.470256557948"}}
2024-01-01T00:00:03.1898168Z {"topic":"tickers.STETHUSDT","ts":1704067203154,"type":"snapshot","cs":14654717834,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.32448015673"}}
2024-01-01T00:00:03.1900783Z {"topic":"tickers.SHRAPUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"SHRAPUSDT","lastPrice":"0.29908","highPrice24h":"0.30206","lowPrice24h":"0.29","prevPrice24h":"0.29378","volume24h":"1437423.05","turnover24h":"424824.9396898","price24hPcnt":"0.0180","usdIndexPrice":""}}
2024-01-01T00:00:03.1900915Z {"topic":"tickers.JASMYUSDT","ts":1704067203154,"type":"snapshot","cs":14654717834,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006548264926"}}
2024-01-01T00:00:03.1901278Z {"topic":"tickers.METHUSDT","ts":1704067203154,"type":"snapshot","cs":14654717834,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.431887715166"}}
2024-01-01T00:00:03.1901412Z {"topic":"tickers.5IREUSDT","ts":1704067203154,"type":"snapshot","cs":14654764559,"data":{"symbol":"5IREUSDT","lastPrice":"0.29302","highPrice24h":"0.307","lowPrice24h":"0.2928","prevPrice24h":"0.29749","volume24h":"9084219.73","turnover24h":"2741980.2119879","price24hPcnt":"-0.0150","usdIndexPrice":""}}
2024-01-01T00:00:03.1901434Z {"topic":"tickers.METHUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":""}}
2024-01-01T00:00:03.1903376Z {"topic":"tickers.KCSUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"KCSUSDT","lastPrice":"10.28","highPrice24h":"10.4816","lowPrice24h":"10.28","prevPrice24h":"10.3614","volume24h":"739.44","turnover24h":"7704.550941","price24hPcnt":"-0.0079","usdIndexPrice":""}}
2024-01-01T00:00:03.1903440Z {"topic":"tickers.FMCUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"FMCUSDT","lastPrice":"0.000926","highPrice24h":"0.000987","lowPrice24h":"0.000913","prevPrice24h":"0.000923","volume24h":"41512114.53","turnover24h":"39071.2139877","price24hPcnt":"0.0033","usdIndexPrice":""}}
2024-01-01T00:00:03.1903797Z {"topic":"tickers.MLKUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"MLKUSDT","lastPrice":"0.3553","highPrice24h":"0.38","lowPrice24h":"0.3521","prevPrice24h":"0.3541","volume24h":"1320775.23","turnover24h":"471936.575747","price24hPcnt":"0.0034","usdIndexPrice":""}}
2024-01-01T00:00:03.1903929Z {"topic":"tickers.BEAMUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"BEAMUSDT","lastPrice":"0.017153","highPrice24h":"0.018074","lowPrice24h":"0.016595","prevPrice24h":"0.016793","volume24h":"44373396.3","turnover24h":"765310.0786096","price24hPcnt":"0.0214","usdIndexPrice":""}}
2024-01-01T00:00:03.1903933Z {"topic":"tickers.CAKEUSDT","ts":1704067203154,"type":"snapshot","cs":14654762294,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4736","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218487.445","turnover24h":"779320.6906282","price24hPcnt":"-0.0159","usdIndexPrice":"3.472216562633"}}
2024-01-01T00:00:03.1903937Z {"topic":"tickers.RPKUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"RPKUSDT","lastPrice":"0.04028","highPrice24h":"0.04117","lowPrice24h":"0.03735","prevPrice24h":"0.03905","volume24h":"2730209.39","turnover24h":"109576.0412785","price24hPcnt":"0.0315","usdIndexPrice":""}}
2024-01-01T00:00:03.1904092Z {"topic":"tickers.FLIPUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"FLIPUSDT","lastPrice":"4.6948","highPrice24h":"5.1877","lowPrice24h":"4.6321","prevPrice24h":"4.7418","volume24h":"45573.01","turnover24h":"224475.889347","price24hPcnt":"-0.0099","usdIndexPrice":""}}
2024-01-01T00:00:03.1904097Z {"topic":"tickers.JASMYUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":""}}
2024-01-01T00:00:03.1904154Z {"topic":"tickers.CRDSUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"CRDSUSDT","lastPrice":"0.225","highPrice24h":"0.25998","lowPrice24h":"0.225","prevPrice24h":"0.2251","volume24h":"18936.7","turnover24h":"4516.0385173","price24hPcnt":"-0.0004","usdIndexPrice":""}}
2024-01-01T00:00:03.1904163Z {"topic":"tickers.PSPUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"PSPUSDT","lastPrice":"0.040448","highPrice24h":"0.041183","lowPrice24h":"0.039195","prevPrice24h":"0.039448","volume24h":"503203.15","turnover24h":"20256.42260743","price24hPcnt":"0.0253","usdIndexPrice":""}}
2024-01-01T00:00:03.1904253Z {"topic":"tickers.SLPUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":""}}
2024-01-01T00:00:03.1904377Z {"topic":"tickers.TRVLUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"TRVLUSDT","lastPrice":"0.031424","highPrice24h":"0.032383","lowPrice24h":"0.031064","prevPrice24h":"0.031064","volume24h":"238932.09","turnover24h":"7635.01224236","price24hPcnt":"0.0116","usdIndexPrice":""}}
2024-01-01T00:00:03.1904395Z {"topic":"tickers.PYTHUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32542","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807241.96","turnover24h":"1921763.0719721","price24hPcnt":"-0.0158","usdIndexPrice":""}}
2024-01-01T00:00:03.1905953Z {"topic":"tickers.TRCUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"TRCUSDT","lastPrice":"0.08396","highPrice24h":"0.08585","lowPrice24h":"0.08269","prevPrice24h":"0.08412","volume24h":"2102844.57","turnover24h":"176792.9562168","price24hPcnt":"-0.0019","usdIndexPrice":""}}
2024-01-01T00:00:03.1905970Z {"topic":"tickers.IRLUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"IRLUSDT","lastPrice":"0.13303","highPrice24h":"0.16024","lowPrice24h":"0.1315","prevPrice24h":"0.13197","volume24h":"1186138.91","turnover24h":"168142.8335089","price24hPcnt":"0.0080","usdIndexPrice":""}}
2024-01-01T00:00:03.1906598Z {"topic":"tickers.ROOTUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"ROOTUSDT","lastPrice":"0.044623","highPrice24h":"0.046178","lowPrice24h":"0.044252","prevPrice24h":"0.04509","volume24h":"28800541.39","turnover24h":"1298924.04657927","price24hPcnt":"-0.0104","usdIndexPrice":""}}
2024-01-01T00:00:03.1910660Z {"topic":"tickers.SHILLUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"SHILLUSDT","lastPrice":"0.0181","highPrice24h":"0.027","lowPrice24h":"0.01803","prevPrice24h":"0.01895","volume24h":"15069020.2","turnover24h":"330198.6449303","price24hPcnt":"-0.0449","usdIndexPrice":""}}
2024-01-01T00:00:03.1910797Z {"topic":"tickers.GALFTUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"GALFTUSDT","lastPrice":"1.73151","highPrice24h":"1.76419","lowPrice24h":"1.73151","prevPrice24h":"1.76419","volume24h":"438.28","turnover24h":"765.6191935","price24hPcnt":"-0.0185","usdIndexPrice":""}}
2024-01-01T00:00:03.1910815Z {"topic":"tickers.ONEUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"ONEUSDT","lastPrice":"0.01877","highPrice24h":"0.01953","lowPrice24h":"0.0182","prevPrice24h":"0.0191","volume24h":"7306371.56","turnover24h":"140210.0715181","price24hPcnt":"-0.0173","usdIndexPrice":""}}
2024-01-01T00:00:03.1911072Z {"topic":"tickers.XYMUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"XYMUSDT","lastPrice":"0.03132","highPrice24h":"0.03358","lowPrice24h":"0.02854","prevPrice24h":"0.02947","volume24h":"1585238.92","turnover24h":"48371.8286903","price24hPcnt":"0.0628","usdIndexPrice":""}}
2024-01-01T00:00:03.1911116Z {"topic":"tickers.CBKUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"CBKUSDT","lastPrice":"0.8831","highPrice24h":"0.8844","lowPrice24h":"0.8646","prevPrice24h":"0.8646","volume24h":"7246.93","turnover24h":"6357.503342","price24hPcnt":"0.0214","usdIndexPrice":""}}
2024-01-01T00:00:03.1911124Z {"topic":"tickers.STETHUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":""}}
2024-01-01T00:00:03.1911253Z {"topic":"tickers.LFWUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"LFWUSDT","lastPrice":"0.013795","highPrice24h":"0.0142","lowPrice24h":"0.0131","prevPrice24h":"0.01337","volume24h":"6359034.99","turnover24h":"85972.2726252","price24hPcnt":"0.0318","usdIndexPrice":""}}
2024-01-01T00:00:03.1911276Z {"topic":"tickers.GENEUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"GENEUSDT","lastPrice":"0.38","highPrice24h":"0.4568","lowPrice24h":"0.3744","prevPrice24h":"0.4501","volume24h":"138933.54","turnover24h":"57685.405195","price24hPcnt":"-0.1557","usdIndexPrice":""}}
2024-01-01T00:00:03.1911345Z {"topic":"tickers.PTUUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"PTUUSDT","lastPrice":"0.5009","highPrice24h":"0.5205","lowPrice24h":"0.49","prevPrice24h":"0.499","volume24h":"30209.181","turnover24h":"15145.4102831","price24hPcnt":"0.0038","usdIndexPrice":""}}
2024-01-01T00:00:03.1911350Z {"topic":"tickers.TVKUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"TVKUSDT","lastPrice":"0.06055","highPrice24h":"0.06771","lowPrice24h":"0.05622","prevPrice24h":"0.05743","volume24h":"425323.1","turnover24h":"26671.9893526","price24hPcnt":"0.0543","usdIndexPrice":""}}
2024-01-01T00:00:03.1911406Z {"topic":"tickers.JTOUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"JTOUSDT","lastPrice":"1.88482","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1163583.07","turnover24h":"2331809.1772305","price24hPcnt":"-0.1453","usdIndexPrice":""}}
2024-01-01T00:00:03.1911948Z {"topic":"tickers.PPTUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"PPTUSDT","lastPrice":"0.1414","highPrice24h":"0.1541","lowPrice24h":"0.1386","prevPrice24h":"0.1516","volume24h":"55982.08","turnover24h":"8035.467614","price24hPcnt":"-0.0673","usdIndexPrice":""}}
2024-01-01T00:00:03.1912156Z {"topic":"tickers.ZTXUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"ZTXUSDT","lastPrice":"0.02275","highPrice24h":"0.02296","lowPrice24h":"0.02206","prevPrice24h":"0.02225","volume24h":"2365919.64","turnover24h":"53301.2360625","price24hPcnt":"0.0225","usdIndexPrice":""}}
2024-01-01T00:00:03.1912439Z {"topic":"tickers.TIAUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"TIAUSDT","lastPrice":"11.8743","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466407.21","turnover24h":"5691214.04993","price24hPcnt":"-0.0004","usdIndexPrice":""}}
2024-01-01T00:00:03.1912839Z {"topic":"tickers.USDDUSDT","ts":1704067203154,"type":"snapshot","cs":14654717834,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.981009288702"}}
2024-01-01T00:00:03.1912872Z {"topic":"tickers.OPUSDT","ts":1704067203154,"type":"snapshot","cs":14654764384,"data":{"symbol":"OPUSDT","lastPrice":"3.7068","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6573762.32","turnover24h":"24825098.722657","price24hPcnt":"0.0293","usdIndexPrice":"3.707713874102"}}
2024-01-01T00:00:03.1915378Z {"topic":"tickers.OPUSDT","ts":1704067203154,"type":"snapshot","cs":14654764794,"data":{"symbol":"OPUSDT","lastPrice":"3.7063","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6573848.83","turnover24h":"24825419.35467","price24hPcnt":"0.0291","usdIndexPrice":"3.707713874102"}}
2024-01-01T00:00:03.1917265Z {"topic":"tickers.TUSDUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":""}}
2024-01-01T00:00:03.1917310Z {"topic":"tickers.GALUSDT","ts":1704067203154,"type":"snapshot","cs":14654764493,"data":{"symbol":"GALUSDT","lastPrice":"2.3262","highPrice24h":"2.332","lowPrice24h":"2.2163","prevPrice24h":"2.2941","volume24h":"19681.52","turnover24h":"44741.424471","price24hPcnt":"0.0140","usdIndexPrice":""}}
2024-01-01T00:00:03.1917322Z {"topic":"tickers.MYRIAUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"MYRIAUSDT","lastPrice":"0.009648","highPrice24h":"0.01","lowPrice24h":"0.00959","prevPrice24h":"0.009725","volume24h":"40831489.76","turnover24h":"401169.86226654","price24hPcnt":"-0.0079","usdIndexPrice":""}}
2024-01-01T00:00:03.1917332Z {"topic":"tickers.VRTXUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"VRTXUSDT","lastPrice":"0.3531","highPrice24h":"0.3571","lowPrice24h":"0.3477","prevPrice24h":"0.3508","volume24h":"327747.85","turnover24h":"115363.163826","price24hPcnt":"0.0066","usdIndexPrice":""}}
2024-01-01T00:00:03.1917342Z {"topic":"tickers.OPUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"OPUSDT","lastPrice":"3.7064","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6573851.96","turnover24h":"24825430.955702","price24hPcnt":"0.0292","usdIndexPrice":"3.707713874102"}}
2024-01-01T00:00:03.1917359Z {"topic":"tickers.POLUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"POLUSDT","lastPrice":"0.9737","highPrice24h":"1.0103","lowPrice24h":"0.9143","prevPrice24h":"0.9519","volume24h":"41610.4","turnover24h":"40263.750795","price24hPcnt":"0.0229","usdIndexPrice":""}}
2024-01-01T00:00:03.1917365Z {"topic":"tickers.VANRYUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"VANRYUSDT","lastPrice":"0.05376","highPrice24h":"0.0561","lowPrice24h":"0.05262","prevPrice24h":"0.05337","volume24h":"2924722.94","turnover24h":"158609.7779744","price24hPcnt":"0.0073","usdIndexPrice":""}}
2024-01-01T00:00:03.1917371Z {"topic":"tickers.TOKENUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"TOKENUSDT","lastPrice":"0.03318","highPrice24h":"0.03548","lowPrice24h":"0.03228","prevPrice24h":"0.0337","volume24h":"14151539.71","turnover24h":"480431.5144578","price24hPcnt":"-0.0154","usdIndexPrice":""}}
2024-01-01T00:00:03.1920937Z {"topic":"tickers.GALAUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63640007.16","turnover24h":"1973603.5215923","price24hPcnt":"-0.0098","usdIndexPrice":""}}
2024-01-01T00:00:03.1921068Z {"topic":"tickers.AVAUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"AVAUSDT","lastPrice":"0.6324","highPrice24h":"0.6501","lowPrice24h":"0.6295","prevPrice24h":"0.6496","volume24h":"12046","turnover24h":"7764.913574","price24hPcnt":"-0.0265","usdIndexPrice":""}}
2024-01-01T00:00:03.1921074Z {"topic":"tickers.RNDRUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4716","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346261.64","turnover24h":"1581965.019223","price24hPcnt":"-0.0173","usdIndexPrice":""}}
2024-01-01T00:00:03.1921081Z {"topic":"tickers.FAMEUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"FAMEUSDT","lastPrice":"0.001502","highPrice24h":"0.00176","lowPrice24h":"0.001492","prevPrice24h":"0.001738","volume24h":"3848393.97","turnover24h":"6286.31103561","price24hPcnt":"-0.1358","usdIndexPrice":""}}
2024-01-01T00:00:03.1921086Z {"topic":"tickers.C98USDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"C98USDT","lastPrice":"0.2635","highPrice24h":"0.28","lowPrice24h":"0.2564","prevPrice24h":"0.2689","volume24h":"903887.5","turnover24h":"243575.131315","price24hPcnt":"-0.0201","usdIndexPrice":""}}
2024-01-01T00:00:03.1921092Z {"topic":"tickers.ETH3LUSDT","ts":1704067203154,"type":"snapshot","cs":14654764809,"data":{"symbol":"ETH3LUSDT","lastPrice":"1.5506","highPrice24h":"1.6384","lowPrice24h":"1.5133","prevPrice24h":"1.5759","volume24h":"152997.069","turnover24h":"242143.18264688","price24hPcnt":"-0.0161","usdIndexPrice":""}}
2024-01-01T00:00:03.1921222Z {"topic":"tickers.ENSUSDT","ts":1704067203154,"type":"snapshot","cs":14654717834,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.671000914982"}}
2024-01-01T00:00:03.1921681Z {"topic":"tickers.GRAPEUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"GRAPEUSDT","lastPrice":"0.07664","highPrice24h":"0.0832","lowPrice24h":"0.07545","prevPrice24h":"0.08147","volume24h":"36036216","turnover24h":"2845438.54526","price24hPcnt":"-0.0593","usdIndexPrice":""}}
2024-01-01T00:00:03.1921810Z {"topic":"tickers.AKIUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"AKIUSDT","lastPrice":"0.03279","highPrice24h":"0.03734","lowPrice24h":"0.03162","prevPrice24h":"0.03435","volume24h":"1324055.3","turnover24h":"45727.6989477","price24hPcnt":"-0.0454","usdIndexPrice":""}}
2024-01-01T00:00:03.1921847Z {"topic":"tickers.ARTYUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"ARTYUSDT","lastPrice":"2.051","highPrice24h":"2.2909","lowPrice24h":"2.0027","prevPrice24h":"2.031","volume24h":"1145681.62","turnover24h":"2327183.575151","price24hPcnt":"0.0098","usdIndexPrice":""}}
2024-01-01T00:00:03.1921890Z {"topic":"tickers.COQUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"COQUSDT","lastPrice":"0.000002195","highPrice24h":"0.000002575","lowPrice24h":"0.0000018","prevPrice24h":"0.000001832","volume24h":"1841214833941.5","turnover24h":"4070326.7014490906","price24hPcnt":"0.1981","usdIndexPrice":""}}
2024-01-01T00:00:03.1921974Z {"topic":"tickers.GGUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"GGUSDT","lastPrice":"0.189","highPrice24h":"0.2145","lowPrice24h":"0.189","prevPrice24h":"0.2121","volume24h":"1510898.23","turnover24h":"304547.127525","price24hPcnt":"-0.1089","usdIndexPrice":""}}
2024-01-01T00:00:03.1922233Z {"topic":"tickers.ETH3SUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"ETH3SUSDT","lastPrice":"0.2132","highPrice24h":"0.2198","lowPrice24h":"0.2041","prevPrice24h":"0.2095","volume24h":"230710.3105","turnover24h":"48794.64747082","price24hPcnt":"0.0177","usdIndexPrice":""}}
2024-01-01T00:00:03.1925763Z {"topic":"tickers.METHETH","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHETH","lastPrice":"1.0108","highPrice24h":"1.0116","lowPrice24h":"1.0105","prevPrice24h":"1.0116","volume24h":"19.28002","turnover24h":"19.492958042","price24hPcnt":"-0.0008","usdIndexPrice":""}}
2024-01-01T00:00:03.1926160Z {"topic":"tickers.JEFFUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"JEFFUSDT","lastPrice":"0.15678","highPrice24h":"0.166","lowPrice24h":"0.155","prevPrice24h":"0.1659","volume24h":"585230.32","turnover24h":"93864.9260321","price24hPcnt":"-0.0550","usdIndexPrice":""}}
2024-01-01T00:00:03.1926230Z {"topic":"tickers.INSPUSDT","ts":1704067203157,"type":"snapshot","cs":14654764809,"data":{"symbol":"INSPUSDT","lastPrice":"0.16986","highPrice24h":"0.18309","lowPrice24h":"0.16879","prevPrice24h":"0.18225","volume24h":"642545.45","turnover24h":"111529.8381949","price24hPcnt":"-0.0680","usdIndexPrice":""}}
2024-01-01T00:00:03.1926545Z {"topic":"tickers.MBOXUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"MBOXUSDT","lastPrice":"0.3705","highPrice24h":"0.3931","lowPrice24h":"0.3614","prevPrice24h":"0.3648","volume24h":"815895.5","turnover24h":"309342.982182","price24hPcnt":"0.0156","usdIndexPrice":""}}
2024-01-01T00:00:03.1926575Z {"topic":"tickers.ZIGUSDT","ts":1704067203157,"type":"snapshot","cs":14654764809,"data":{"symbol":"ZIGUSDT","lastPrice":"0.02698","highPrice24h":"0.0299","lowPrice24h":"0.02666","prevPrice24h":"0.02758","volume24h":"27598500.1","turnover24h":"775428.1244836","price24hPcnt":"-0.0218","usdIndexPrice":""}}
2024-01-01T00:00:03.1927993Z {"topic":"tickers.ENSUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":""}}
2024-01-01T00:00:03.1931354Z {"topic":"tickers.XRP3SUSDT","ts":1704067203155,"type":"snapshot","cs":14654764809,"data":{"symbol":"XRP3SUSDT","lastPrice":"0.008387","highPrice24h":"0.00869","lowPrice24h":"0.007833","prevPrice24h":"0.008138","volume24h":"2390993.1458","turnover24h":"19630.6183070557","price24hPcnt":"0.0306","usdIndexPrice":""}}
2024-01-01T00:00:03.1931432Z {"topic":"tickers.XRP3LUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"XRP3LUSDT","lastPrice":"1.7779","highPrice24h":"1.896","lowPrice24h":"1.7001","prevPrice24h":"1.8359","volume24h":"104218.5115","turnover24h":"191150.3719574","price24hPcnt":"-0.0316","usdIndexPrice":""}}
2024-01-01T00:00:03.1931493Z {"topic":"tickers.STRMUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"STRMUSDT","lastPrice":"0.003347","highPrice24h":"0.003694","lowPrice24h":"0.003214","prevPrice24h":"0.003667","volume24h":"26076606.79","turnover24h":"88109.91720785","price24hPcnt":"-0.0873","usdIndexPrice":""}}
2024-01-01T00:00:03.1936232Z {"topic":"tickers.LUNAUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"LUNAUSDT","lastPrice":"0.8273","highPrice24h":"0.9061","lowPrice24h":"0.7924","prevPrice24h":"0.8589","volume24h":"2104288.03026","turnover24h":"1823286.188156906","price24hPcnt":"-0.0368","usdIndexPrice":""}}
2024-01-01T00:00:03.1937475Z {"topic":"tickers.GMUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"GMUSDT","lastPrice":"0.0000068294","highPrice24h":"0.0000075","lowPrice24h":"0.0000065302","prevPrice24h":"0.0000066589","volume24h":"2645371073.4","turnover24h":"19085.39704585612","price24hPcnt":"0.0256","usdIndexPrice":""}}
2024-01-01T00:00:03.1937572Z {"topic":"tickers.KOKUSDT","ts":1704067203156,"type":"snapshot","cs":14654764809,"data":{"symbol":"KOKUSDT","lastPrice":"0.01117","highPrice24h":"0.01271","lowPrice24h":"0.01104","prevPrice24h":"0.01151","volume24h":"916395.07","turnover24h":"10569.2449301","price24hPcnt":"-0.0295","usdIndexPrice":""}}
2024-01-01T00:00:03.1938562Z {"topic":"tickers.CWARUSDT","ts":1704067203157,"type":"snapshot","cs":14654764809,"data":{"symbol":"CWARUSDT","lastPrice":"0.02447","highPrice24h":"0.02607","lowPrice24h":"0.02258","prevPrice24h":"0.02607","volume24h":"211521.57","turnover24h":"5058.7017723","price24hPcnt":"-0.0614","usdIndexPrice":""}}
2024-01-01T00:00:03.1941248Z {"topic":"tickers.USDDUSDT","ts":1704067203157,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":""}}
2024-01-01T00:00:03.2134668Z {"topic":"tickers.JTOUSDT","ts":1704067203177,"type":"snapshot","cs":14654764829,"data":{"symbol":"JTOUSDT","lastPrice":"1.88395","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1163779.2","turnover24h":"2332178.6780433","price24hPcnt":"-0.1457","usdIndexPrice":""}}
2024-01-01T00:00:03.2134828Z {"topic":"tickers.JTOUSDT","ts":1704067203177,"type":"snapshot","cs":14654764830,"data":{"symbol":"JTOUSDT","lastPrice":"1.88395","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1163779.21","turnover24h":"2332178.6968828","price24hPcnt":"-0.1457","usdIndexPrice":""}}
2024-01-01T00:00:03.2458677Z {"topic":"tickers.THETAUSDT","ts":1704067203210,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.25029902481"}}
2024-01-01T00:00:03.2458701Z {"topic":"tickers.1INCHUSDT","ts":1704067203210,"type":"snapshot","cs":16876995628,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4293","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1716486.04","turnover24h":"730197.363113","price24hPcnt":"0.0236","usdIndexPrice":"0.429320452371"}}
2024-01-01T00:00:03.2458798Z {"topic":"tickers.BICOUSDT","ts":1704067203210,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.3819104476"}}
2024-01-01T00:00:03.2459037Z {"topic":"tickers.RUNEUSDT","ts":1704067203210,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.162614370013"}}
2024-01-01T00:00:03.2459296Z {"topic":"tickers.EGLDUSDT","ts":1704067203210,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.928638292051"}}
2024-01-01T00:00:03.2460319Z {"topic":"tickers.STETHUSDT","ts":1704067203210,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.324783381125"}}
2024-01-01T00:00:03.2460594Z {"topic":"tickers.LDOUSDT","ts":1704067203210,"type":"snapshot","cs":16876993317,"data":{"symbol":"LDOUSDT","lastPrice":"2.6438","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7293","volume24h":"1142793.09","turnover24h":"3100517.213311","price24hPcnt":"-0.0313","usdIndexPrice":"2.643568006416"}}
2024-01-01T00:00:03.2460621Z {"topic":"tickers.SNXUSDT","ts":1704067203210,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863905908838"}}
2024-01-01T00:00:03.2462629Z {"topic":"tickers.JTOUSDT","ts":1704067203210,"type":"snapshot","cs":14654764830,"data":{"symbol":"JTOUSDT","lastPrice":"1.88395","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1163779.21","turnover24h":"2332178.6968828","price24hPcnt":"-0.1457","usdIndexPrice":"1.884097221047"}}
2024-01-01T00:00:03.2464910Z {"topic":"tickers.JASMYUSDT","ts":1704067203210,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006548265796"}}
2024-01-01T00:00:03.2465768Z {"topic":"tickers.ROSEUSDT","ts":1704067203210,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137391644183"}}
2024-01-01T00:00:03.2465853Z {"topic":"tickers.ARUSDT","ts":1704067203210,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.641353665453"}}
2024-01-01T00:00:03.2467516Z {"topic":"tickers.LDOUSDC","ts":1704067203210,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643568006416"}}
2024-01-01T00:00:03.2468108Z {"topic":"tickers.TRXUSDC","ts":1704067203210,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107657960638"}}
2024-01-01T00:00:03.2468800Z {"topic":"tickers.SLPUSDT","ts":1704067203211,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039724831"}}
2024-01-01T00:00:03.2469282Z {"topic":"tickers.CAKEUSDT","ts":1704067203211,"type":"snapshot","cs":14654762294,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4736","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218487.445","turnover24h":"779320.6906282","price24hPcnt":"-0.0159","usdIndexPrice":"3.472217023943"}}
2024-01-01T00:00:03.2469308Z {"topic":"tickers.RNDRUSDT","ts":1704067203211,"type":"snapshot","cs":14654764809,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4716","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346261.64","turnover24h":"1581965.019223","price24hPcnt":"-0.0173","usdIndexPrice":"4.470257151857"}}
2024-01-01T00:00:03.2470216Z {"topic":"tickers.SHIBUSDC","ts":1704067203210,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010356658"}}
2024-01-01T00:00:03.2470784Z {"topic":"tickers.METHUSDT","ts":1704067203211,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.432193610985"}}
2024-01-01T00:00:03.2471154Z {"topic":"tickers.FLOWUSDT","ts":1704067203210,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.911095101487"}}
2024-01-01T00:00:03.2471277Z {"topic":"tickers.HBARUSDT","ts":1704067203210,"type":"snapshot","cs":17710323760,"data":{"symbol":"HBARUSDT","lastPrice":"0.08598","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08694","volume24h":"10308870.23","turnover24h":"902990.8095586","price24hPcnt":"-0.0110","usdIndexPrice":"0.085939447779"}}
2024-01-01T00:00:03.2471725Z {"topic":"tickers.GALAUSDT","ts":1704067203211,"type":"snapshot","cs":14654764809,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63640007.16","turnover24h":"1973603.5215923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030355161473"}}
2024-01-01T00:00:03.2471960Z {"topic":"tickers.CRVUSDT","ts":1704067203210,"type":"snapshot","cs":23583316375,"data":{"symbol":"CRVUSDT","lastPrice":"0.6052","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1560988.54","turnover24h":"969337.378403","price24hPcnt":"-0.0281","usdIndexPrice":"0.605282709293"}}
2024-01-01T00:00:03.2472708Z {"topic":"tickers.GRTUSDT","ts":1704067203210,"type":"snapshot","cs":23583289540,"data":{"symbol":"GRTUSDT","lastPrice":"0.18448","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5908984.74","turnover24h":"1088209.9412613","price24hPcnt":"0.0365","usdIndexPrice":"0.184010088447"}}
2024-01-01T00:00:03.2472936Z {"topic":"tickers.MATICUSDC","ts":1704067203210,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970803115521"}}
2024-01-01T00:00:03.2475575Z {"topic":"tickers.ZILUSDT","ts":1704067203210,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024786738364"}}
2024-01-01T00:00:03.2476586Z {"topic":"tickers.IMXUSDT","ts":1704067203210,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131337833543"}}
2024-01-01T00:00:03.2476716Z {"topic":"tickers.MATICUSDT","ts":1704067203210,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.970803115521"}}
2024-01-01T00:00:03.2476725Z {"topic":"tickers.FTMUSDT","ts":1704067203210,"type":"snapshot","cs":23583289540,"data":{"symbol":"FTMUSDT","lastPrice":"0.47194","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46492","volume24h":"9290591.78","turnover24h":"4435007.7754634","price24hPcnt":"0.0151","usdIndexPrice":"0.473877317072"}}
2024-01-01T00:00:03.2476773Z {"topic":"tickers.FILUSDT","ts":1704067203210,"type":"snapshot","cs":23583314223,"data":{"symbol":"FILUSDT","lastPrice":"6.925","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.001","volume24h":"2121981.47","turnover24h":"14080392.18442","price24hPcnt":"0.1540","usdIndexPrice":"6.921997792817"}}
2024-01-01T00:00:03.2477180Z {"topic":"tickers.APEUSDC","ts":1704067203210,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620879102706"}}
2024-01-01T00:00:03.2477198Z {"topic":"tickers.AVAXUSDT","ts":1704067203210,"type":"snapshot","cs":23583317269,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5821","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350821.177","turnover24h":"13875982.3775052","price24hPcnt":"-0.0191","usdIndexPrice":"38.571270881612"}}
2024-01-01T00:00:03.2477205Z {"topic":"tickers.FILUSDC","ts":1704067203210,"type":"snapshot","cs":22228758018,"data":{"symbol":"FILUSDC","lastPrice":"6.924","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"6.076","volume24h":"36503.24","turnover24h":"245999.36676","price24hPcnt":"0.1396","usdIndexPrice":"6.921997792817"}}
2024-01-01T00:00:03.2477210Z {"topic":"tickers.AVAXUSDC","ts":1704067203210,"type":"snapshot","cs":22228768829,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5415","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3045","volume24h":"27928.91","turnover24h":"1105287.1000889","price24hPcnt":"-0.0194","usdIndexPrice":"38.571270881612"}}
2024-01-01T00:00:03.2477506Z {"topic":"tickers.APEUSDT","ts":1704067203210,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620879102706"}}
2024-01-01T00:00:03.2477599Z {"topic":"tickers.AGIXUSDT","ts":1704067203210,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319407737436"}}
2024-01-01T00:00:03.2477616Z {"topic":"tickers.BNBUSDT","ts":1704067203210,"type":"snapshot","cs":22024889562,"data":{"symbol":"BNBUSDT","lastPrice":"311.8194","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"316.6951","volume24h":"24013.73698","turnover24h":"7649441.217162711","price24hPcnt":"-0.0154","usdIndexPrice":"311.909476872874"}}
2024-01-01T00:00:03.2477830Z {"topic":"tickers.MINAUSDT","ts":1704067203210,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.352947632151"}}
2024-01-01T00:00:03.2478387Z {"topic":"tickers.ICPUSDT","ts":1704067203210,"type":"snapshot","cs":22228779925,"data":{"symbol":"ICPUSDT","lastPrice":"13.2947","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.2354","volume24h":"2619946.98","turnover24h":"35538335.434153","price24hPcnt":"0.0866","usdIndexPrice":"13.299400071421"}}
2024-01-01T00:00:03.2478499Z {"topic":"tickers.DOGEUSDC","ts":1704067203210,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089548495617"}}
2024-01-01T00:00:03.2478519Z {"topic":"tickers.DOTUSDC","ts":1704067203210,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.204956990498"}}
2024-01-01T00:00:03.2478589Z {"topic":"tickers.XLMUSDC","ts":1704067203210,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.129013368001"}}
2024-01-01T00:00:03.2478656Z {"topic":"tickers.ETHUSDC","ts":1704067203210,"type":"snapshot","cs":17710332876,"data":{"symbol":"ETHUSDC","lastPrice":"2281.74","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123658.74332","turnover24h":"283813355.860345","price24hPcnt":"-0.0044","usdIndexPrice":"2281.678107952606"}}
2024-01-01T00:00:03.2478714Z {"topic":"tickers.ETHUSDT","ts":1704067203210,"type":"snapshot","cs":12761011433,"data":{"symbol":"ETHUSDT","lastPrice":"2282.1","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92219.51597","turnover24h":"211943056.78422","price24hPcnt":"-0.0041","usdIndexPrice":"2281.678107952606"}}
2024-01-01T00:00:03.2478776Z {"topic":"tickers.CHZUSDC","ts":1704067203210,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08635310555"}}
2024-01-01T00:00:03.2478836Z {"topic":"tickers.AAVEUSDT","ts":1704067203210,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.671504371338"}}
2024-01-01T00:00:03.2478909Z {"topic":"tickers.UNIUSDT","ts":1704067203210,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224886682704"}}
2024-01-01T00:00:03.2478970Z {"topic":"tickers.AXSUSDT","ts":1704067203210,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.850626587896"}}
2024-01-01T00:00:03.2479028Z {"topic":"tickers.MANAUSDC","ts":1704067203210,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520779869973"}}
2024-01-01T00:00:03.2479089Z {"topic":"tickers.LTCUSDC","ts":1704067203210,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.825716341633"}}
2024-01-01T00:00:03.2479184Z {"topic":"tickers.COMPUSDT","ts":1704067203210,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.395364948573"}}
2024-01-01T00:00:03.2479848Z {"topic":"tickers.XRPUSDT","ts":1704067203210,"type":"snapshot","cs":17335135396,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45751483.94","turnover24h":"28376463.752668","price24hPcnt":"-0.0084","usdIndexPrice":"0.615527822869"}}
2024-01-01T00:00:03.2479874Z {"topic":"tickers.NEARUSDT","ts":1704067203210,"type":"snapshot","cs":22024888104,"data":{"symbol":"NEARUSDT","lastPrice":"3.6494","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6686","volume24h":"1293043.29","turnover24h":"4808999.323959","price24hPcnt":"-0.0052","usdIndexPrice":"3.650193689015"}}
2024-01-01T00:00:03.2479880Z {"topic":"tickers.XLMUSDT","ts":1704067203210,"type":"snapshot","cs":22228775668,"data":{"symbol":"XLMUSDT","lastPrice":"0.12902","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13236","volume24h":"24579898.3","turnover24h":"3217658.662438","price24hPcnt":"-0.0252","usdIndexPrice":"0.129013368001"}}
2024-01-01T00:00:03.2479886Z {"topic":"tickers.LTCUSDT","ts":1704067203210,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.825716341633"}}
2024-01-01T00:00:03.2479890Z {"topic":"tickers.CHZUSDT","ts":1704067203210,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.08635310555"}}
2024-01-01T00:00:03.2479895Z {"topic":"tickers.DOTUSDT","ts":1704067203210,"type":"snapshot","cs":17335133079,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.346","volume24h":"1143245.507","turnover24h":"9627959.237152","price24hPcnt":"-0.0170","usdIndexPrice":"8.204956990498"}}
2024-01-01T00:00:03.2479902Z {"topic":"tickers.LINKUSDC","ts":1704067203210,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.940083874988"}}
2024-01-01T00:00:03.2479907Z {"topic":"tickers.ICPUSDC","ts":1704067203210,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.299400071421"}}
2024-01-01T00:00:03.2479983Z {"topic":"tickers.SUSHIUSDT","ts":1704067203210,"type":"snapshot","cs":22228758018,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.254","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.383","volume24h":"1351346.823","turnover24h":"1778526.53082","price24hPcnt":"-0.0933","usdIndexPrice":"1.252408424972"}}
2024-01-01T00:00:03.2480047Z {"topic":"tickers.ADAUSDT","ts":1704067203210,"type":"snapshot","cs":17335135712,"data":{"symbol":"ADAUSDT","lastPrice":"0.5938","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724015.17","turnover24h":"10048380.933989","price24hPcnt":"-0.0118","usdIndexPrice":"0.593934419147"}}
2024-01-01T00:00:03.2480116Z {"topic":"tickers.YFIUSDT","ts":1704067203210,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8078.641749307995"}}
2024-01-01T00:00:03.2480190Z {"topic":"tickers.ADAUSDC","ts":1704067203210,"type":"snapshot","cs":22228768510,"data":{"symbol":"ADAUSDC","lastPrice":"0.5936","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6009","volume24h":"838422.92","turnover24h":"503170.440583","price24hPcnt":"-0.0121","usdIndexPrice":"0.593934419147"}}
2024-01-01T00:00:03.2481043Z {"topic":"tickers.MANAUSDT","ts":1704067203210,"type":"snapshot","cs":17335134517,"data":{"symbol":"MANAUSDT","lastPrice":"0.5207","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166200.38","turnover24h":"609678.745616","price24hPcnt":"0.0101","usdIndexPrice":"0.520779869973"}}
2024-01-01T00:00:03.2481061Z {"topic":"tickers.LINKUSDT","ts":1704067203210,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.940083874988"}}
2024-01-01T00:00:03.2481066Z {"topic":"tickers.DYDXUSDT","ts":1704067203210,"type":"snapshot","cs":22228774009,"data":{"symbol":"DYDXUSDT","lastPrice":"2.951","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103349.025","turnover24h":"3336709.191853","price24hPcnt":"-0.0241","usdIndexPrice":"2.953008703757"}}
2024-01-01T00:00:03.2481071Z {"topic":"tickers.XRPUSDC","ts":1704067203210,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615527822869"}}
2024-01-01T00:00:03.2481075Z {"topic":"tickers.DOGEUSDT","ts":1704067203210,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089548495617"}}
2024-01-01T00:00:03.2481081Z {"topic":"tickers.ARBUSDC","ts":1704067203210,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.561548999399"}}
2024-01-01T00:00:03.2481085Z {"topic":"tickers.WAVESUSDT","ts":1704067203210,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676153888216"}}
2024-01-01T00:00:03.2481090Z {"topic":"tickers.SUIUSDT","ts":1704067203210,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775450528231"}}
2024-01-01T00:00:03.2481094Z {"topic":"tickers.SOLUSDC","ts":1704067203210,"type":"snapshot","cs":17710331053,"data":{"symbol":"SOLUSDC","lastPrice":"101.73","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.346","turnover24h":"10094221.77206","price24hPcnt":"-0.0017","usdIndexPrice":"101.747019993732"}}
2024-01-01T00:00:03.2481097Z {"topic":"tickers.SUIUSDC","ts":1704067203210,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775450528231"}}
2024-01-01T00:00:03.2481101Z {"topic":"tickers.LUNCUSDT","ts":1704067203210,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138639733"}}
2024-01-01T00:00:03.2481106Z {"topic":"tickers.HFTUSDC","ts":1704067203210,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372149717867"}}
2024-01-01T00:00:03.2481111Z {"topic":"tickers.APTUSDC","ts":1704067203210,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.389263821112"}}
2024-01-01T00:00:03.2481238Z {"topic":"tickers.HFTUSDT","ts":1704067203210,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372149717867"}}
2024-01-01T00:00:03.2481259Z {"topic":"tickers.BATUSDT","ts":1704067203210,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.25675699405"}}
2024-01-01T00:00:03.2481265Z {"topic":"tickers.TWTUSDT","ts":1704067203210,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220905738915"}}
2024-01-01T00:00:03.2481269Z {"topic":"tickers.LUNCUSDC","ts":1704067203210,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138639733"}}
2024-01-01T00:00:03.2481327Z {"topic":"tickers.SANDUSDT","ts":1704067203210,"type":"snapshot","cs":23583317635,"data":{"symbol":"SANDUSDT","lastPrice":"0.59475","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2332358.42","turnover24h":"1377601.4923308","price24hPcnt":"0.0324","usdIndexPrice":"0.594794212426"}}
2024-01-01T00:00:03.2481561Z {"topic":"tickers.SANDUSDC","ts":1704067203211,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594794212426"}}
2024-01-01T00:00:03.2481602Z {"topic":"tickers.DAIUSDT","ts":1704067203210,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000306989666"}}
2024-01-01T00:00:03.2481612Z {"topic":"tickers.SOLUSDT","ts":1704067203210,"type":"snapshot","cs":23583317995,"data":{"symbol":"SOLUSDT","lastPrice":"101.74","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655025.506","turnover24h":"67331835.04053","price24hPcnt":"-0.0015","usdIndexPrice":"101.747019993732"}}
2024-01-01T00:00:03.2481681Z {"topic":"tickers.ENSUSDT","ts":1704067203211,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.671002199849"}}
2024-01-01T00:00:03.2481766Z {"topic":"tickers.ATOMUSDT","ts":1704067203210,"type":"snapshot","cs":23583315835,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6057","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.741","volume24h":"413890.303","turnover24h":"4465283.2420791","price24hPcnt":"-0.0126","usdIndexPrice":"10.602221264012"}}
2024-01-01T00:00:03.2481976Z {"topic":"tickers.GMTUSDC","ts":1704067203210,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318881929916"}}
2024-01-01T00:00:03.2482647Z {"topic":"tickers.GMTUSDT","ts":1704067203210,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318881929916"}}
2024-01-01T00:00:03.2482667Z {"topic":"tickers.STGUSDT","ts":1704067203210,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609913273562"}}
2024-01-01T00:00:03.2483180Z {"topic":"tickers.QNTUSDT","ts":1704067203210,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.810598421795"}}
2024-01-01T00:00:03.2483196Z {"topic":"tickers.TIAUSDT","ts":1704067203210,"type":"snapshot","cs":14654764809,"data":{"symbol":"TIAUSDT","lastPrice":"11.8743","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466407.21","turnover24h":"5691214.04993","price24hPcnt":"-0.0004","usdIndexPrice":"11.879218133366"}}
2024-01-01T00:00:03.2483252Z {"topic":"tickers.ALGOUSDT","ts":1704067203210,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222847175703"}}
2024-01-01T00:00:03.2483257Z {"topic":"tickers.SSVUSDT","ts":1704067203210,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.474895515939"}}
2024-01-01T00:00:03.2483261Z {"topic":"tickers.PEPEUSDT","ts":1704067203210,"type":"snapshot","cs":12761007014,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013077","volume24h":"2950905669606","turnover24h":"3921556.128815754","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001295064"}}
2024-01-01T00:00:03.2483334Z {"topic":"tickers.SHIBUSDT","ts":1704067203210,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010356658"}}
2024-01-01T00:00:03.2483349Z {"topic":"tickers.ARKMUSDT","ts":1704067203210,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.586104551945"}}
2024-01-01T00:00:03.2483356Z {"topic":"tickers.RDNTUSDT","ts":1704067203210,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306942381069"}}
2024-01-01T00:00:03.2483361Z {"topic":"tickers.INJUSDT","ts":1704067203210,"type":"snapshot","cs":17335126535,"data":{"symbol":"INJUSDT","lastPrice":"35.7627","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.2556","volume24h":"190958.78","turnover24h":"7162407.952976","price24hPcnt":"-0.0401","usdIndexPrice":"35.748016991581"}}
2024-01-01T00:00:03.2483415Z {"topic":"tickers.TUSDUSDT","ts":1704067203210,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996952367941"}}
2024-01-01T00:00:03.2483422Z {"topic":"tickers.APTUSDT","ts":1704067203210,"type":"snapshot","cs":17335116814,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.3704","volume24h":"635303.55","turnover24h":"6063652.329438","price24hPcnt":"0.0015","usdIndexPrice":"9.389263821112"}}
2024-01-01T00:00:03.2483428Z {"topic":"tickers.USDCUSDT","ts":1704067203210,"type":"snapshot","cs":23583308031,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"1","volume24h":"66437175.53","turnover24h":"66458242.463698","price24hPcnt":"0.0002","usdIndexPrice":"1.00016379"}}
2024-01-01T00:00:03.2483465Z {"topic":"tickers.USDDUSDT","ts":1704067203210,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.981009419037"}}
2024-01-01T00:00:03.2483471Z {"topic":"tickers.ZRXUSDT","ts":1704067203210,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371638139917"}}
2024-01-01T00:00:03.2483480Z {"topic":"tickers.MASKUSDT","ts":1704067203210,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602515710706"}}
2024-01-01T00:00:03.2483487Z {"topic":"tickers.PYTHUSDT","ts":1704067203210,"type":"snapshot","cs":14654764809,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32542","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807241.96","turnover24h":"1921763.0719721","price24hPcnt":"-0.0158","usdIndexPrice":"0.325639616409"}}
2024-01-01T00:00:03.2483544Z {"topic":"tickers.MAGICUSDT","ts":1704067203211,"type":"snapshot","cs":17335119608,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0841","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0872","volume24h":"738439.22","turnover24h":"814276.966655","price24hPcnt":"-0.0029","usdIndexPrice":"1.084494318817"}}
2024-01-01T00:00:03.2483551Z {"topic":"tickers.OPUSDT","ts":1704067203211,"type":"snapshot","cs":14654764809,"data":{"symbol":"OPUSDT","lastPrice":"3.7064","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6573851.96","turnover24h":"24825430.955702","price24hPcnt":"0.0292","usdIndexPrice":"3.70752008174"}}
2024-01-01T00:00:03.2483556Z {"topic":"tickers.WLDUSDC","ts":1704067203210,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.632886471548"}}
2024-01-01T00:00:03.2483651Z {"topic":"tickers.COREUSDT","ts":1704067203211,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.550425800409"}}
2024-01-01T00:00:03.2483672Z {"topic":"tickers.MEMEUSDT","ts":1704067203210,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027283201741"}}
2024-01-01T00:00:03.2483751Z {"topic":"tickers.MNTUSDT","ts":1704067203210,"type":"snapshot","cs":12761011432,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144886333.64","turnover24h":"94653114.660159","price24hPcnt":"-0.0182","usdIndexPrice":"0.643336462585"}}
2024-01-01T00:00:03.2483784Z {"topic":"tickers.FETUSDT","ts":1704067203210,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672547204221"}}
2024-01-01T00:00:03.2484121Z {"topic":"tickers.CYBERUSDT","ts":1704067203210,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.795007360236"}}
2024-01-01T00:00:03.2484131Z {"topic":"tickers.ORDIUSDT","ts":1704067203210,"type":"snapshot","cs":12761006092,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4374","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.8052","volume24h":"161539.16","turnover24h":"12989542.586028","price24hPcnt":"-0.0047","usdIndexPrice":"78.616008094278"}}
2024-01-01T00:00:03.2484136Z {"topic":"tickers.WLDUSDT","ts":1704067203210,"type":"snapshot","cs":12761010436,"data":{"symbol":"WLDUSDT","lastPrice":"3.6318","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715213.7","turnover24h":"6362530.886404","price24hPcnt":"-0.0094","usdIndexPrice":"3.632886471548"}}
2024-01-01T00:00:03.2484142Z {"topic":"tickers.SEIUSDT","ts":1704067203210,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560409853521"}}
2024-01-01T00:00:03.2484156Z {"topic":"tickers.MNTUSDC","ts":1704067203210,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643336462585"}}
2024-01-01T00:00:03.2484161Z {"topic":"tickers.OPUSDC","ts":1704067203210,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.70752008174"}}
2024-01-01T00:00:03.2484304Z {"topic":"tickers.GMXUSDT","ts":1704067203210,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.105592130103"}}
2024-01-01T00:00:03.2484358Z {"topic":"tickers.TRXUSDT","ts":1704067203210,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107657960638"}}
2024-01-01T00:00:03.2484423Z {"topic":"tickers.STXUSDT","ts":1704067203211,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498140747277"}}
2024-01-01T00:00:03.2484467Z {"topic":"tickers.ETCUSDT","ts":1704067203210,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.923453421388"}}
2024-01-01T00:00:03.2484530Z {"topic":"tickers.BCHUSDT","ts":1704067203210,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.643270113808"}}
2024-01-01T00:00:03.2484644Z {"topic":"tickers.ARBUSDT","ts":1704067203210,"type":"snapshot","cs":17869330531,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25850567.95","turnover24h":"40805093.64497","price24hPcnt":"0.0547","usdIndexPrice":"1.561548999399"}}
2024-01-01T00:00:03.2489529Z {"topic":"tickers.BLURUSDT","ts":1704067203211,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.463561298289"}}
2024-01-01T00:00:03.2564864Z {"topic":"tickers.ETHUSDC","ts":1704067203220,"type":"snapshot","cs":17710333181,"data":{"symbol":"ETHUSDC","lastPrice":"2281.69","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123658.82472","turnover24h":"283813541.589911","price24hPcnt":"-0.0045","usdIndexPrice":"2281.678107952606"}}
2024-01-01T00:00:03.2564899Z {"topic":"tickers.ETHUSDC","ts":1704067203220,"type":"snapshot","cs":17710333182,"data":{"symbol":"ETHUSDC","lastPrice":"2281.61","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123658.99978","turnover24h":"283813941.0085576","price24hPcnt":"-0.0045","usdIndexPrice":"2281.678107952606"}}
2024-01-01T00:00:03.2610224Z {"topic":"tickers.JTOUSDT","ts":1704067203223,"type":"snapshot","cs":14654764915,"data":{"symbol":"JTOUSDT","lastPrice":"1.8855","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1163968.86","turnover24h":"2332536.272346","price24hPcnt":"-0.1450","usdIndexPrice":"1.884097221047"}}
2024-01-01T00:00:03.2654085Z {"topic":"tickers.MDAOUSDT","ts":1704067203228,"type":"snapshot","cs":17869331492,"data":{"symbol":"MDAOUSDT","lastPrice":"0.18294","highPrice24h":"0.195","lowPrice24h":"0.176","prevPrice24h":"0.18758","volume24h":"193906.27","turnover24h":"35930.7633841","price24hPcnt":"-0.0247","usdIndexPrice":""}}
2024-01-01T00:00:03.2778217Z {"topic":"tickers.ATOMUSDT","ts":1704067203240,"type":"snapshot","cs":23583318478,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6046","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413858.471","turnover24h":"4464935.6387936","price24hPcnt":"-0.0134","usdIndexPrice":""}}
2024-01-01T00:00:03.2787876Z {"topic":"tickers.BTCUSDC","ts":1704067203240,"type":"snapshot","cs":17710333243,"data":{"symbol":"BTCUSDC","lastPrice":"42278.86","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.482644","turnover24h":"205468788.75961623","price24hPcnt":"0.0032","usdIndexPrice":"42285.207943345304"}}
2024-01-01T00:00:03.2822977Z {"topic":"tickers.BTCUSDC","ts":1704067203244,"type":"snapshot","cs":17710333262,"data":{"symbol":"BTCUSDC","lastPrice":"42274","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.524282","turnover24h":"205470548.99272237","price24hPcnt":"0.0031","usdIndexPrice":"42285.207943345304"}}
2024-01-01T00:00:03.2825686Z {"topic":"tickers.ARBUSDT","ts":1704067203245,"type":"snapshot","cs":17869331509,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25850570.95","turnover24h":"40805098.32797","price24hPcnt":"0.0547","usdIndexPrice":"1.561548999399"}}
2024-01-01T00:00:03.2838157Z {"topic":"tickers.ETHUSDC","ts":1704067203245,"type":"snapshot","cs":17710333268,"data":{"symbol":"ETHUSDC","lastPrice":"2281.66","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123659.54978","turnover24h":"283815195.9215576","price24hPcnt":"-0.0045","usdIndexPrice":"2281.678107952606"}}
2024-01-01T00:00:03.2930445Z {"topic":"tickers.BTCUSDC","ts":1704067203256,"type":"snapshot","cs":17710333291,"data":{"symbol":"BTCUSDC","lastPrice":"42279.15","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.527282","turnover24h":"205470675.83017237","price24hPcnt":"0.0032","usdIndexPrice":"42285.207943345304"}}
2024-01-01T00:00:03.2937567Z {"topic":"tickers.JTOUSDT","ts":1704067203252,"type":"snapshot","cs":14654764997,"data":{"symbol":"JTOUSDT","lastPrice":"1.8866","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164238.79","turnover24h":"2333045.4283225","price24hPcnt":"-0.1445","usdIndexPrice":"1.884097221047"}}
2024-01-01T00:00:03.3024335Z {"topic":"tickers.SOLUSDT","ts":1704067203264,"type":"snapshot","cs":23583318539,"data":{"symbol":"SOLUSDT","lastPrice":"101.74","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655035.308","turnover24h":"67332832.29601","price24hPcnt":"-0.0015","usdIndexPrice":"101.747019993732"}}
2024-01-01T00:00:03.3105687Z {"topic":"tickers.ADAUSDT","ts":1704067203274,"type":"snapshot","cs":17335136042,"data":{"symbol":"ADAUSDT","lastPrice":"0.5938","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724018.89","turnover24h":"10048383.142925","price24hPcnt":"-0.0118","usdIndexPrice":"0.593934419147"}}
2024-01-01T00:00:03.3154475Z {"topic":"tickers.ARBUSDT","ts":1704067203277,"type":"snapshot","cs":17869331557,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25851820.49","turnover24h":"40807050.10945","price24hPcnt":"0.0554","usdIndexPrice":"1.561548999399"}}
2024-01-01T00:00:03.3352573Z {"topic":"tickers.1INCHUSDT","ts":1704067203299,"type":"snapshot","cs":16876996081,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4302","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1716695.04","turnover24h":"730287.274913","price24hPcnt":"0.0258","usdIndexPrice":"0.429320452371"}}
2024-01-01T00:00:03.3361418Z {"topic":"tickers.DYDXUSDT","ts":1704067203299,"type":"snapshot","cs":22228783448,"data":{"symbol":"DYDXUSDT","lastPrice":"2.953","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103313.351","turnover24h":"3336597.538607","price24hPcnt":"-0.0235","usdIndexPrice":""}}
2024-01-01T00:00:03.3416659Z {"topic":"tickers.PERPUSDT","ts":1704067203304,"type":"snapshot","cs":23583318627,"data":{"symbol":"PERPUSDT","lastPrice":"1.1388","highPrice24h":"1.1818","lowPrice24h":"1.0764","prevPrice24h":"1.1062","volume24h":"872928.76","turnover24h":"978005.824074","price24hPcnt":"0.0295","usdIndexPrice":""}}
2024-01-01T00:00:03.3448742Z {"topic":"tickers.BTCUSDC","ts":1704067203308,"type":"snapshot","cs":17710333391,"data":{"symbol":"BTCUSDC","lastPrice":"42280.01","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.551581","turnover24h":"205471703.17130832","price24hPcnt":"0.0032","usdIndexPrice":"42285.207943345304"}}
2024-01-01T00:00:03.3490982Z {"topic":"tickers.1INCHUSDT","ts":1704067203312,"type":"snapshot","cs":16876996101,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4313","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1717695.04","turnover24h":"730718.080675","price24hPcnt":"0.0284","usdIndexPrice":"0.429320452371"}}
2024-01-01T00:00:03.3521192Z {"topic":"tickers.CAKEUSDT","ts":1704067203316,"type":"snapshot","cs":14654765126,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4748","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218526.317","turnover24h":"779455.7626666","price24hPcnt":"-0.0156","usdIndexPrice":"3.472217023943"}}
2024-01-01T00:00:03.3539440Z {"topic":"tickers.CAKEUSDT","ts":1704067203317,"type":"snapshot","cs":14654765127,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4755","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218530.189","turnover24h":"779469.2198026","price24hPcnt":"-0.0154","usdIndexPrice":"3.472217023943"}}
2024-01-01T00:00:03.3606058Z {"topic":"tickers.OPUSDT","ts":1704067203322,"type":"snapshot","cs":14654765143,"data":{"symbol":"OPUSDT","lastPrice":"3.7071","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6574055.54","turnover24h":"24826185.64712","price24hPcnt":"0.0293","usdIndexPrice":"3.70752008174"}}
2024-01-01T00:00:03.3646912Z {"topic":"tickers.CAKEUSDT","ts":1704067203329,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.472217023943"}}
2024-01-01T00:00:03.3689786Z {"topic":"tickers.OPUSDT","ts":1704067203329,"type":"snapshot","cs":14654765175,"data":{"symbol":"OPUSDT","lastPrice":"3.7071","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6574318.38","turnover24h":"24827160.021284","price24hPcnt":"0.0293","usdIndexPrice":"3.70752008174"}}
2024-01-01T00:00:03.3763281Z {"topic":"tickers.EOSUSDT","ts":1704067203339,"type":"snapshot","cs":22024892686,"data":{"symbol":"EOSUSDT","lastPrice":"0.8453","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3312978.85","turnover24h":"2837701.419139","price24hPcnt":"-0.0096","usdIndexPrice":""}}
2024-01-01T00:00:03.3780708Z {"topic":"tickers.ETHUSDC","ts":1704067203341,"type":"snapshot","cs":17710333470,"data":{"symbol":"ETHUSDC","lastPrice":"2281.61","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123659.72482","turnover24h":"283815595.294572","price24hPcnt":"-0.0045","usdIndexPrice":"2281.678107952606"}}
2024-01-01T00:00:03.3970162Z {"topic":"tickers.ETHUSDC","ts":1704067203360,"type":"snapshot","cs":17710333560,"data":{"symbol":"ETHUSDC","lastPrice":"2281.73","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123659.81321","turnover24h":"283815796.9766867","price24hPcnt":"-0.0044","usdIndexPrice":"2281.678107952606"}}
2024-01-01T00:00:03.3971432Z {"topic":"tickers.EOS2SUSDT","ts":1704067203360,"type":"snapshot","cs":17335136208,"data":{"symbol":"EOS2SUSDT","lastPrice":"3.26","highPrice24h":"3.4172","lowPrice24h":"3.1029","prevPrice24h":"3.1949","volume24h":"15170.1554","turnover24h":"49435.47298839","price24hPcnt":"0.0204","usdIndexPrice":""}}
2024-01-01T00:00:03.4019673Z {"topic":"tickers.1INCHUSDT","ts":1704067203365,"type":"snapshot","cs":16876996176,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4314","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1718020.04","turnover24h":"730858.285675","price24hPcnt":"0.0286","usdIndexPrice":"0.429320452371"}}
2024-01-01T00:00:03.4091544Z {"topic":"tickers.1INCHUSDT","ts":1704067203373,"type":"snapshot","cs":16876996189,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4315","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1718077.83","turnover24h":"730883.22206","price24hPcnt":"0.0289","usdIndexPrice":"0.429320452371"}}
2024-01-01T00:00:03.4133779Z {"topic":"tickers.APTUSDT","ts":1704067203376,"type":"snapshot","cs":17335136251,"data":{"symbol":"APTUSDT","lastPrice":"9.3887","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634946.98","turnover24h":"6060308.209099","price24hPcnt":"0.0005","usdIndexPrice":""}}
2024-01-01T00:00:03.4139233Z {"topic":"tickers.1INCHUSDT","ts":1704067203378,"type":"snapshot","cs":16876996205,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4316","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1718080.46","turnover24h":"730884.357168","price24hPcnt":"0.0291","usdIndexPrice":"0.429320452371"}}
2024-01-01T00:00:03.4196360Z {"topic":"tickers.1INCHUSDT","ts":1704067203384,"type":"snapshot","cs":16876996213,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4319","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1718099.84","turnover24h":"730892.72739","price24hPcnt":"0.0298","usdIndexPrice":"0.429320452371"}}
2024-01-01T00:00:03.4210100Z {"topic":"tickers.1INCHUSDT","ts":1704067203385,"type":"snapshot","cs":16876996215,"data":{"symbol":"1INCHUSDT","lastPrice":"0.432","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1718107.48","turnover24h":"730896.02787","price24hPcnt":"0.0300","usdIndexPrice":"0.429320452371"}}
2024-01-01T00:00:03.4283452Z {"topic":"tickers.1INCHUSDT","ts":1704067203392,"type":"snapshot","cs":16876996224,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4322","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1718111.69","turnover24h":"730897.847432","price24hPcnt":"0.0305","usdIndexPrice":"0.429320452371"}}
2024-01-01T00:00:03.4413716Z {"topic":"tickers.1INCHUSDT","ts":1704067203405,"type":"snapshot","cs":16876996253,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4323","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1718116.72","turnover24h":"730900.021901","price24hPcnt":"0.0308","usdIndexPrice":"0.429320452371"}}
2024-01-01T00:00:03.4422627Z {"topic":"tickers.1INCHUSDT","ts":1704067203406,"type":"snapshot","cs":16876996255,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4328","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1718209.91","turnover24h":"730940.338703","price24hPcnt":"0.0320","usdIndexPrice":"0.429320452371"}}
2024-01-01T00:00:03.4422633Z {"topic":"tickers.1INCHUSDT","ts":1704067203406,"type":"snapshot","cs":16876996257,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4328","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1718396.3","turnover24h":"731021.008295","price24hPcnt":"0.0320","usdIndexPrice":"0.429320452371"}}
2024-01-01T00:00:03.4436532Z {"topic":"tickers.DOTUSDT","ts":1704067203407,"type":"snapshot","cs":17335136330,"data":{"symbol":"DOTUSDT","lastPrice":"8.206","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142145.047","turnover24h":"9618767.938802","price24hPcnt":"-0.0170","usdIndexPrice":""}}
2024-01-01T00:00:03.4554981Z {"topic":"tickers.CTCUSDT","ts":1704067203416,"type":"snapshot","cs":22024892897,"data":{"symbol":"CTCUSDT","lastPrice":"0.667656","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37648286.25","turnover24h":"26592124.11417887","price24hPcnt":"-0.0430","usdIndexPrice":""}}
2024-01-01T00:00:03.4571014Z {"topic":"tickers.1INCHUSDT","ts":1704067203421,"type":"snapshot","cs":16876996297,"data":{"symbol":"1INCHUSDT","lastPrice":"0.433","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1718916.4","turnover24h":"731246.190822","price24hPcnt":"0.0324","usdIndexPrice":"0.429320452371"}}
2024-01-01T00:00:03.4700455Z {"topic":"tickers.ICPUSDT","ts":1704067203432,"type":"snapshot","cs":22228783839,"data":{"symbol":"ICPUSDT","lastPrice":"13.2997","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618593.16","turnover24h":"35521770.427048","price24hPcnt":"0.0857","usdIndexPrice":""}}
2024-01-01T00:00:03.4850780Z {"topic":"tickers.CTCUSDT","ts":1704067203448,"type":"snapshot","cs":22024892988,"data":{"symbol":"CTCUSDT","lastPrice":"0.667725","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37648584.38","turnover24h":"26592323.18303312","price24hPcnt":"-0.0429","usdIndexPrice":""}}
2024-01-01T00:00:03.4986430Z {"topic":"tickers.CTCUSDT","ts":1704067203462,"type":"snapshot","cs":22024893022,"data":{"symbol":"CTCUSDT","lastPrice":"0.66729","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37648996.91","turnover24h":"26592598.58986337","price24hPcnt":"-0.0435","usdIndexPrice":""}}
2024-01-01T00:00:03.5147172Z {"topic":"tickers.1INCHUSDT","ts":1704067203479,"type":"snapshot","cs":16876996377,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4336","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1720376.4","turnover24h":"731878.74126","price24hPcnt":"0.0339","usdIndexPrice":"0.429320452371"}}
2024-01-01T00:00:03.5185657Z {"topic":"tickers.SANDUSDT","ts":1704067203481,"type":"snapshot","cs":23583319200,"data":{"symbol":"SANDUSDT","lastPrice":"0.59493","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2332751.05","turnover24h":"1377835.0796967","price24hPcnt":"0.0327","usdIndexPrice":"0.594794212426"}}
2024-01-01T00:00:03.5540300Z {"topic":"tickers.THETAUSDT","ts":1704067203518,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.250302325029"}}
2024-01-01T00:00:03.5541625Z {"topic":"tickers.RUNEUSDT","ts":1704067203518,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.162629597035"}}
2024-01-01T00:00:03.5541783Z {"topic":"tickers.EGLDUSDT","ts":1704067203518,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.92881759264"}}
2024-01-01T00:00:03.5541795Z {"topic":"tickers.JASMYUSDT","ts":1704067203518,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.00654828308"}}
2024-01-01T00:00:03.5541800Z {"topic":"tickers.LDOUSDT","ts":1704067203518,"type":"snapshot","cs":16876993317,"data":{"symbol":"LDOUSDT","lastPrice":"2.6438","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7293","volume24h":"1142793.09","turnover24h":"3100517.213311","price24hPcnt":"-0.0313","usdIndexPrice":"2.644240187251"}}
2024-01-01T00:00:03.5546493Z {"topic":"tickers.BICOUSDT","ts":1704067203518,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381926047442"}}
2024-01-01T00:00:03.5546679Z {"topic":"tickers.SNXUSDT","ts":1704067203518,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863907618855"}}
2024-01-01T00:00:03.5546707Z {"topic":"tickers.1INCHUSDT","ts":1704067203518,"type":"snapshot","cs":16876996377,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4336","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1720376.4","turnover24h":"731878.74126","price24hPcnt":"0.0339","usdIndexPrice":"0.432263039963"}}
2024-01-01T00:00:03.5547331Z {"topic":"tickers.SLPUSDT","ts":1704067203518,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039387345"}}
2024-01-01T00:00:03.5547396Z {"topic":"tickers.GALAUSDT","ts":1704067203518,"type":"snapshot","cs":14654764809,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63640007.16","turnover24h":"1973603.5215923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030355241597"}}
2024-01-01T00:00:03.5547459Z {"topic":"tickers.RNDRUSDT","ts":1704067203519,"type":"snapshot","cs":14654764809,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4716","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346261.64","turnover24h":"1581965.019223","price24hPcnt":"-0.0173","usdIndexPrice":"4.470807545916"}}
2024-01-01T00:00:03.5549989Z {"topic":"tickers.XLMUSDC","ts":1704067203518,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.129013304705"}}
2024-01-01T00:00:03.5549995Z {"topic":"tickers.XRPUSDC","ts":1704067203518,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615473837331"}}
2024-01-01T00:00:03.5550002Z {"topic":"tickers.DOTUSDT","ts":1704067203519,"type":"snapshot","cs":17335136330,"data":{"symbol":"DOTUSDT","lastPrice":"8.206","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142145.047","turnover24h":"9618767.938802","price24hPcnt":"-0.0170","usdIndexPrice":"8.20459124225"}}
2024-01-01T00:00:03.5550008Z {"topic":"tickers.ROSEUSDT","ts":1704067203518,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137392006835"}}
2024-01-01T00:00:03.5550095Z {"topic":"tickers.ETHUSDC","ts":1704067203518,"type":"snapshot","cs":17710333560,"data":{"symbol":"ETHUSDC","lastPrice":"2281.73","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123659.81321","turnover24h":"283815796.9766867","price24hPcnt":"-0.0044","usdIndexPrice":"2281.683165198846"}}
2024-01-01T00:00:03.5550132Z {"topic":"tickers.BTCUSDT","ts":1704067203519,"type":"snapshot","cs":20480821762,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.183827","turnover24h":"186464008.28157425","price24hPcnt":"0.0033","usdIndexPrice":"42285.304079378996"}}
2024-01-01T00:00:03.5550138Z {"topic":"tickers.TIAUSDT","ts":1704067203518,"type":"snapshot","cs":14654764809,"data":{"symbol":"TIAUSDT","lastPrice":"11.8743","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466407.21","turnover24h":"5691214.04993","price24hPcnt":"-0.0004","usdIndexPrice":"11.879477436956"}}
2024-01-01T00:00:03.5550223Z {"topic":"tickers.TUSDUSDT","ts":1704067203518,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.99695499944"}}
2024-01-01T00:00:03.5550382Z {"topic":"tickers.PYTHUSDT","ts":1704067203518,"type":"snapshot","cs":14654764809,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32542","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807241.96","turnover24h":"1921763.0719721","price24hPcnt":"-0.0158","usdIndexPrice":"0.325640475949"}}
2024-01-01T00:00:03.5550564Z {"topic":"tickers.STETHUSDT","ts":1704067203519,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.451982579059"}}
2024-01-01T00:00:03.5551437Z {"topic":"tickers.CAKEUSDT","ts":1704067203519,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.47225138603"}}
2024-01-01T00:00:03.5552709Z {"topic":"tickers.DOGEUSDC","ts":1704067203518,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089552230725"}}
2024-01-01T00:00:03.5553839Z {"topic":"tickers.WAVESUSDT","ts":1704067203518,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676991482236"}}
2024-01-01T00:00:03.5554635Z {"topic":"tickers.JTOUSDT","ts":1704067203519,"type":"snapshot","cs":14654764997,"data":{"symbol":"JTOUSDT","lastPrice":"1.8866","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164238.79","turnover24h":"2333045.4283225","price24hPcnt":"-0.1445","usdIndexPrice":"1.885421358868"}}
2024-01-01T00:00:03.5554652Z {"topic":"tickers.METHUSDT","ts":1704067203518,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.438270980688"}}
2024-01-01T00:00:03.5554763Z {"topic":"tickers.ARUSDT","ts":1704067203519,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.637429173776"}}
2024-01-01T00:00:03.5555031Z {"topic":"tickers.LUNCUSDT","ts":1704067203518,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.00013872126"}}
2024-01-01T00:00:03.5555108Z {"topic":"tickers.CRVUSDT","ts":1704067203518,"type":"snapshot","cs":23583316375,"data":{"symbol":"CRVUSDT","lastPrice":"0.6052","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1560988.54","turnover24h":"969337.378403","price24hPcnt":"-0.0281","usdIndexPrice":"0.605398011946"}}
2024-01-01T00:00:03.5555227Z {"topic":"tickers.ZRXUSDT","ts":1704067203518,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371541623299"}}
2024-01-01T00:00:03.5555248Z {"topic":"tickers.MATICUSDT","ts":1704067203518,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.97074911701"}}
2024-01-01T00:00:03.5555309Z {"topic":"tickers.SOLUSDT","ts":1704067203518,"type":"snapshot","cs":23583318539,"data":{"symbol":"SOLUSDT","lastPrice":"101.74","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655035.308","turnover24h":"67332832.29601","price24hPcnt":"-0.0015","usdIndexPrice":"101.741754254761"}}
2024-01-01T00:00:03.5556214Z {"topic":"tickers.LDOUSDC","ts":1704067203519,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644240187251"}}
2024-01-01T00:00:03.5556734Z {"topic":"tickers.HBARUSDT","ts":1704067203518,"type":"snapshot","cs":17710323760,"data":{"symbol":"HBARUSDT","lastPrice":"0.08598","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08694","volume24h":"10308870.23","turnover24h":"902990.8095586","price24hPcnt":"-0.0110","usdIndexPrice":"0.085939674619"}}
2024-01-01T00:00:03.5557883Z {"topic":"tickers.FLOWUSDT","ts":1704067203518,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.911097340313"}}
2024-01-01T00:00:03.5557909Z {"topic":"tickers.MEMEUSDT","ts":1704067203519,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027283273756"}}
2024-01-01T00:00:03.5557914Z {"topic":"tickers.WLDUSDC","ts":1704067203519,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.633060724378"}}
2024-01-01T00:00:03.5557921Z {"topic":"tickers.ORDIUSDT","ts":1704067203518,"type":"snapshot","cs":12761006092,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4374","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.8052","volume24h":"161539.16","turnover24h":"12989542.586028","price24hPcnt":"-0.0047","usdIndexPrice":"78.636703255784"}}
2024-01-01T00:00:03.5557927Z {"topic":"tickers.SANDUSDT","ts":1704067203518,"type":"snapshot","cs":23583319200,"data":{"symbol":"SANDUSDT","lastPrice":"0.59493","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2332751.05","turnover24h":"1377835.0796967","price24hPcnt":"0.0327","usdIndexPrice":"0.594802963179"}}
2024-01-01T00:00:03.5558362Z {"topic":"tickers.FILUSDT","ts":1704067203518,"type":"snapshot","cs":23583314223,"data":{"symbol":"FILUSDT","lastPrice":"6.925","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.001","volume24h":"2121981.47","turnover24h":"14080392.18442","price24hPcnt":"0.1540","usdIndexPrice":"6.922533890639"}}
2024-01-01T00:00:03.5558395Z {"topic":"tickers.QNTUSDT","ts":1704067203518,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.81096217885"}}
2024-01-01T00:00:03.5558402Z {"topic":"tickers.SOLUSDC","ts":1704067203518,"type":"snapshot","cs":17710331053,"data":{"symbol":"SOLUSDC","lastPrice":"101.73","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.346","turnover24h":"10094221.77206","price24hPcnt":"-0.0017","usdIndexPrice":"101.741754254761"}}
2024-01-01T00:00:03.5558904Z {"topic":"tickers.BTCUSDC","ts":1704067203518,"type":"snapshot","cs":17710333391,"data":{"symbol":"BTCUSDC","lastPrice":"42280.01","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.551581","turnover24h":"205471703.17130832","price24hPcnt":"0.0032","usdIndexPrice":"42285.304079378996"}}
2024-01-01T00:00:03.5559080Z {"topic":"tickers.MANAUSDT","ts":1704067203519,"type":"snapshot","cs":17335134517,"data":{"symbol":"MANAUSDT","lastPrice":"0.5207","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166200.38","turnover24h":"609678.745616","price24hPcnt":"0.0101","usdIndexPrice":"0.520846922983"}}
2024-01-01T00:00:03.5559100Z {"topic":"tickers.ADAUSDT","ts":1704067203519,"type":"snapshot","cs":17335136042,"data":{"symbol":"ADAUSDT","lastPrice":"0.5938","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724018.89","turnover24h":"10048383.142925","price24hPcnt":"-0.0118","usdIndexPrice":"0.593944801479"}}
2024-01-01T00:00:03.5559182Z {"topic":"tickers.DOTUSDC","ts":1704067203519,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.20459124225"}}
2024-01-01T00:00:03.5559254Z {"topic":"tickers.XRPUSDT","ts":1704067203519,"type":"snapshot","cs":17335135396,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45751483.94","turnover24h":"28376463.752668","price24hPcnt":"-0.0084","usdIndexPrice":"0.615473837331"}}
2024-01-01T00:00:03.5559326Z {"topic":"tickers.ETHUSDT","ts":1704067203519,"type":"snapshot","cs":12761011433,"data":{"symbol":"ETHUSDT","lastPrice":"2282.1","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92219.51597","turnover24h":"211943056.78422","price24hPcnt":"-0.0041","usdIndexPrice":"2281.683165198846"}}
2024-01-01T00:00:03.5560329Z {"topic":"tickers.BATUSDT","ts":1704067203518,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256757291138"}}
2024-01-01T00:00:03.5560337Z {"topic":"tickers.ALGOUSDT","ts":1704067203518,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222847458779"}}
2024-01-01T00:00:03.5560482Z {"topic":"tickers.ENSUSDT","ts":1704067203518,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.671027726879"}}
2024-01-01T00:00:03.5560502Z {"topic":"tickers.SHIBUSDT","ts":1704067203518,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010356671"}}
2024-01-01T00:00:03.5560589Z {"topic":"tickers.USDCUSDT","ts":1704067203518,"type":"snapshot","cs":23583308031,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"1","volume24h":"66437175.53","turnover24h":"66458242.463698","price24hPcnt":"0.0002","usdIndexPrice":"1.00015166"}}
2024-01-01T00:00:03.5563539Z {"topic":"tickers.MANAUSDC","ts":1704067203519,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520846922983"}}
2024-01-01T00:00:03.5563892Z {"topic":"tickers.SEIUSDT","ts":1704067203519,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560632768536"}}
2024-01-01T00:00:03.5563911Z {"topic":"tickers.LTCUSDC","ts":1704067203519,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.826254410017"}}
2024-01-01T00:00:03.5563916Z {"topic":"tickers.TRXUSDC","ts":1704067203519,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107658346304"}}
2024-01-01T00:00:03.5563922Z {"topic":"tickers.OPUSDT","ts":1704067203519,"type":"snapshot","cs":14654765175,"data":{"symbol":"OPUSDT","lastPrice":"3.7071","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6574318.38","turnover24h":"24827160.021284","price24hPcnt":"0.0293","usdIndexPrice":"3.708335585721"}}
2024-01-01T00:00:03.5563928Z {"topic":"tickers.AAVEUSDT","ts":1704067203519,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.671536486755"}}
2024-01-01T00:00:03.5563931Z {"topic":"tickers.ZILUSDT","ts":1704067203518,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.02478680379"}}
2024-01-01T00:00:03.5563936Z {"topic":"tickers.EOSUSDC","ts":1704067203519,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844933490587"}}
2024-01-01T00:00:03.5563941Z {"topic":"tickers.USDDUSDT","ts":1704067203519,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980979171647"}}
2024-01-01T00:00:03.5563944Z {"topic":"tickers.MNTUSDT","ts":1704067203519,"type":"snapshot","cs":12761011432,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144886333.64","turnover24h":"94653114.660159","price24hPcnt":"-0.0182","usdIndexPrice":"0.643338160699"}}
2024-01-01T00:00:03.5563947Z {"topic":"tickers.APEUSDC","ts":1704067203519,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620882168898"}}
2024-01-01T00:00:03.5563951Z {"topic":"tickers.YFIUSDT","ts":1704067203519,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8080.722571039943"}}
2024-01-01T00:00:03.5565208Z {"topic":"tickers.COMPUSDT","ts":1704067203520,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.389010855064"}}
2024-01-01T00:00:03.5565216Z {"topic":"tickers.ADAUSDC","ts":1704067203518,"type":"snapshot","cs":22228768510,"data":{"symbol":"ADAUSDC","lastPrice":"0.5936","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6009","volume24h":"838422.92","turnover24h":"503170.440583","price24hPcnt":"-0.0121","usdIndexPrice":"0.593944801479"}}
2024-01-01T00:00:03.5565222Z {"topic":"tickers.ICPUSDT","ts":1704067203519,"type":"snapshot","cs":22228783839,"data":{"symbol":"ICPUSDT","lastPrice":"13.2997","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618593.16","turnover24h":"35521770.427048","price24hPcnt":"0.0857","usdIndexPrice":"13.298768786732"}}
2024-01-01T00:00:03.5565225Z {"topic":"tickers.BLURUSDT","ts":1704067203519,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.463562049499"}}
2024-01-01T00:00:03.5565229Z {"topic":"tickers.LTCUSDT","ts":1704067203519,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.826254410017"}}
2024-01-01T00:00:03.5565233Z {"topic":"tickers.LINKUSDC","ts":1704067203519,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.940079399968"}}
2024-01-01T00:00:03.5565238Z {"topic":"tickers.XLMUSDT","ts":1704067203519,"type":"snapshot","cs":22228775668,"data":{"symbol":"XLMUSDT","lastPrice":"0.12902","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13236","volume24h":"24579898.3","turnover24h":"3217658.662438","price24hPcnt":"-0.0252","usdIndexPrice":"0.129013304705"}}
2024-01-01T00:00:03.5565243Z {"topic":"tickers.ATOMUSDT","ts":1704067203518,"type":"snapshot","cs":23583318478,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6046","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413858.471","turnover24h":"4464935.6387936","price24hPcnt":"-0.0134","usdIndexPrice":"10.602141846507"}}
2024-01-01T00:00:03.5566825Z {"topic":"tickers.DYDXUSDT","ts":1704067203519,"type":"snapshot","cs":22228783448,"data":{"symbol":"DYDXUSDT","lastPrice":"2.953","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103313.351","turnover24h":"3336597.538607","price24hPcnt":"-0.0235","usdIndexPrice":"2.953767747964"}}
2024-01-01T00:00:03.5566843Z {"topic":"tickers.LINKUSDT","ts":1704067203519,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.940079399968"}}
2024-01-01T00:00:03.5567067Z {"topic":"tickers.CHZUSDC","ts":1704067203519,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086353333483"}}
2024-01-01T00:00:03.5567073Z {"topic":"tickers.UNIUSDT","ts":1704067203519,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224905753106"}}
2024-01-01T00:00:03.5567077Z {"topic":"tickers.ICPUSDC","ts":1704067203519,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.298768786732"}}
2024-01-01T00:00:03.5567085Z {"topic":"tickers.MNTUSDC","ts":1704067203519,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643338160699"}}
2024-01-01T00:00:03.5567399Z {"topic":"tickers.AXSUSDT","ts":1704067203519,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.843382186823"}}
2024-01-01T00:00:03.5567424Z {"topic":"tickers.ARKMUSDT","ts":1704067203519,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.586106098994"}}
2024-01-01T00:00:03.5567431Z {"topic":"tickers.FETUSDT","ts":1704067203519,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672588798866"}}
2024-01-01T00:00:03.5567438Z {"topic":"tickers.WLDUSDT","ts":1704067203519,"type":"snapshot","cs":12761010436,"data":{"symbol":"WLDUSDT","lastPrice":"3.6318","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715213.7","turnover24h":"6362530.886404","price24hPcnt":"-0.0094","usdIndexPrice":"3.633060724378"}}
2024-01-01T00:00:03.5567447Z {"topic":"tickers.CYBERUSDT","ts":1704067203519,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.795025295953"}}
2024-01-01T00:00:03.5567786Z {"topic":"tickers.CHZUSDT","ts":1704067203519,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086353333483"}}
2024-01-01T00:00:03.5567826Z {"topic":"tickers.SUSHIUSDT","ts":1704067203519,"type":"snapshot","cs":22228758018,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.254","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.383","volume24h":"1351346.823","turnover24h":"1778526.53082","price24hPcnt":"-0.0933","usdIndexPrice":"1.252409924558"}}
2024-01-01T00:00:03.5567909Z {"topic":"tickers.DOGEUSDT","ts":1704067203519,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089552230725"}}
2024-01-01T00:00:03.5568126Z {"topic":"tickers.SUIUSDC","ts":1704067203519,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775607973241"}}
2024-01-01T00:00:03.5568135Z {"topic":"tickers.SUIUSDT","ts":1704067203519,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775607973241"}}
2024-01-01T00:00:03.5568210Z {"topic":"tickers.EOSUSDT","ts":1704067203520,"type":"snapshot","cs":22024892686,"data":{"symbol":"EOSUSDT","lastPrice":"0.8453","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3312978.85","turnover24h":"2837701.419139","price24hPcnt":"-0.0096","usdIndexPrice":"0.844933490587"}}
2024-01-01T00:00:03.5571171Z {"topic":"tickers.SHIBUSDC","ts":1704067203519,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010356671"}}
2024-01-01T00:00:03.5571211Z {"topic":"tickers.PEPEUSDT","ts":1704067203519,"type":"snapshot","cs":12761007014,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013077","volume24h":"2950905669606","turnover24h":"3921556.128815754","price24hPcnt":"-0.0097","usdIndexPrice":"0.00000129507"}}
2024-01-01T00:00:03.5571274Z {"topic":"tickers.ARBUSDT","ts":1704067203519,"type":"snapshot","cs":17869331557,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25851820.49","turnover24h":"40807050.10945","price24hPcnt":"0.0554","usdIndexPrice":"1.561872588947"}}
2024-01-01T00:00:03.5571371Z {"topic":"tickers.GRTUSDT","ts":1704067203518,"type":"snapshot","cs":23583289540,"data":{"symbol":"GRTUSDT","lastPrice":"0.18448","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5908984.74","turnover24h":"1088209.9412613","price24hPcnt":"0.0365","usdIndexPrice":"0.184064049899"}}
2024-01-01T00:00:03.5571465Z {"topic":"tickers.AGIXUSDT","ts":1704067203519,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319408580526"}}
2024-01-01T00:00:03.5571481Z {"topic":"tickers.FTMUSDT","ts":1704067203518,"type":"snapshot","cs":23583289540,"data":{"symbol":"FTMUSDT","lastPrice":"0.47194","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46492","volume24h":"9290591.78","turnover24h":"4435007.7754634","price24hPcnt":"0.0151","usdIndexPrice":"0.473878567891"}}
2024-01-01T00:00:03.5571490Z {"topic":"tickers.ARBUSDC","ts":1704067203519,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.561872588947"}}
2024-01-01T00:00:03.5571586Z {"topic":"tickers.AVAXUSDT","ts":1704067203518,"type":"snapshot","cs":23583317269,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5821","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350821.177","turnover24h":"13875982.3775052","price24hPcnt":"-0.0191","usdIndexPrice":"38.571303626583"}}
2024-01-01T00:00:03.5571610Z {"topic":"tickers.IMXUSDT","ts":1704067203518,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131274909072"}}
2024-01-01T00:00:03.5571717Z {"topic":"tickers.LUNCUSDC","ts":1704067203519,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.00013872126"}}
2024-01-01T00:00:03.5571817Z {"topic":"tickers.FILUSDC","ts":1704067203519,"type":"snapshot","cs":22228758018,"data":{"symbol":"FILUSDC","lastPrice":"6.924","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"6.076","volume24h":"36503.24","turnover24h":"245999.36676","price24hPcnt":"0.1396","usdIndexPrice":"6.922533890639"}}
2024-01-01T00:00:03.5571891Z {"topic":"tickers.AVAXUSDC","ts":1704067203519,"type":"snapshot","cs":22228768829,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5415","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3045","volume24h":"27928.91","turnover24h":"1105287.1000889","price24hPcnt":"-0.0194","usdIndexPrice":"38.571303626583"}}
2024-01-01T00:00:03.5571985Z {"topic":"tickers.SANDUSDC","ts":1704067203519,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594802963179"}}
2024-01-01T00:00:03.5572650Z {"topic":"tickers.MATICUSDC","ts":1704067203519,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.97074911701"}}
2024-01-01T00:00:03.5573194Z {"topic":"tickers.MAGICUSDT","ts":1704067203518,"type":"snapshot","cs":17335119608,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0841","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0872","volume24h":"738439.22","turnover24h":"814276.966655","price24hPcnt":"-0.0029","usdIndexPrice":"1.084496738783"}}
2024-01-01T00:00:03.5573344Z {"topic":"tickers.APTUSDT","ts":1704067203519,"type":"snapshot","cs":17335136251,"data":{"symbol":"APTUSDT","lastPrice":"9.3887","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634946.98","turnover24h":"6060308.209099","price24hPcnt":"0.0005","usdIndexPrice":"9.389987637752"}}
2024-01-01T00:00:03.5573375Z {"topic":"tickers.INJUSDT","ts":1704067203519,"type":"snapshot","cs":17335126535,"data":{"symbol":"INJUSDT","lastPrice":"35.7627","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.2556","volume24h":"190958.78","turnover24h":"7162407.952976","price24hPcnt":"-0.0401","usdIndexPrice":"35.752329663522"}}
2024-01-01T00:00:03.5573483Z {"topic":"tickers.TWTUSDT","ts":1704067203519,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220908961549"}}
2024-01-01T00:00:03.5573508Z {"topic":"tickers.HFTUSDT","ts":1704067203519,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372151472945"}}
2024-01-01T00:00:03.5573572Z {"topic":"tickers.SSVUSDT","ts":1704067203519,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.474965397575"}}
2024-01-01T00:00:03.5573639Z {"topic":"tickers.MASKUSDT","ts":1704067203519,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602524375183"}}
2024-01-01T00:00:03.5573716Z {"topic":"tickers.HFTUSDC","ts":1704067203519,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372151472945"}}
2024-01-01T00:00:03.5573773Z {"topic":"tickers.APTUSDC","ts":1704067203519,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.389987637752"}}
2024-01-01T00:00:03.5573859Z {"topic":"tickers.COREUSDT","ts":1704067203519,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.549959234482"}}
2024-01-01T00:00:03.5573969Z {"topic":"tickers.GMXUSDT","ts":1704067203519,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.105737583705"}}
2024-01-01T00:00:03.5574034Z {"topic":"tickers.STXUSDT","ts":1704067203519,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.49825832587"}}
2024-01-01T00:00:03.5574090Z {"topic":"tickers.TRXUSDT","ts":1704067203520,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107658346304"}}
2024-01-01T00:00:03.5574176Z {"topic":"tickers.BNBUSDT","ts":1704067203519,"type":"snapshot","cs":22024889562,"data":{"symbol":"BNBUSDT","lastPrice":"311.8194","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"316.6951","volume24h":"24013.73698","turnover24h":"7649441.217162711","price24hPcnt":"-0.0154","usdIndexPrice":"311.913183015094"}}
2024-01-01T00:00:03.5574305Z {"topic":"tickers.APEUSDT","ts":1704067203520,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620882168898"}}
2024-01-01T00:00:03.5574674Z {"topic":"tickers.ETCUSDT","ts":1704067203520,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.923495374036"}}
2024-01-01T00:00:03.5574811Z {"topic":"tickers.BCHUSDT","ts":1704067203520,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.643955453488"}}
2024-01-01T00:00:03.5575069Z {"topic":"tickers.RDNTUSDT","ts":1704067203519,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.307020212435"}}
2024-01-01T00:00:03.5575248Z {"topic":"tickers.OPUSDC","ts":1704067203519,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.708335585721"}}
2024-01-01T00:00:03.5575372Z {"topic":"tickers.GMTUSDC","ts":1704067203519,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318882673884"}}
2024-01-01T00:00:03.5576192Z {"topic":"tickers.GMTUSDT","ts":1704067203520,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318882673884"}}
2024-01-01T00:00:03.5576287Z {"topic":"tickers.STGUSDT","ts":1704067203520,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609914883454"}}
2024-01-01T00:00:03.5581292Z {"topic":"tickers.DAIUSDT","ts":1704067203520,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000309630019"}}
2024-01-01T00:00:03.5581672Z {"topic":"tickers.NEARUSDT","ts":1704067203520,"type":"snapshot","cs":22024888104,"data":{"symbol":"NEARUSDT","lastPrice":"3.6494","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6686","volume24h":"1293043.29","turnover24h":"4808999.323959","price24hPcnt":"-0.0052","usdIndexPrice":"3.651496899572"}}
2024-01-01T00:00:03.5581705Z {"topic":"tickers.NEARUSDT","ts":1704067203520,"type":"snapshot","cs":22024893161,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1292961.47","turnover24h":"4808698.653268","price24hPcnt":"-0.0058","usdIndexPrice":""}}
2024-01-01T00:00:03.5582305Z {"topic":"tickers.MINAUSDT","ts":1704067203520,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.35325889899"}}
2024-01-01T00:00:03.5604309Z {"topic":"tickers.ADAUSDC","ts":1704067203523,"type":"snapshot","cs":22228784064,"data":{"symbol":"ADAUSDC","lastPrice":"0.5939","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838406.78","turnover24h":"503160.685613","price24hPcnt":"-0.0113","usdIndexPrice":""}}
2024-01-01T00:00:03.5659425Z {"topic":"tickers.CTCUSDT","ts":1704067203529,"type":"snapshot","cs":22024893184,"data":{"symbol":"CTCUSDT","lastPrice":"0.667944","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649062.14","turnover24h":"26592642.15985049","price24hPcnt":"-0.0426","usdIndexPrice":""}}
2024-01-01T00:00:03.5661945Z {"topic":"tickers.NEARUSDT","ts":1704067203529,"type":"snapshot","cs":22024893182,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293046.4","turnover24h":"4809008.826121","price24hPcnt":"-0.0058","usdIndexPrice":""}}
2024-01-01T00:00:03.5682376Z {"topic":"tickers.NEARUSDT","ts":1704067203531,"type":"snapshot","cs":22024893190,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293131.4","turnover24h":"4809319.254621","price24hPcnt":"-0.0058","usdIndexPrice":""}}
2024-01-01T00:00:03.5698295Z {"topic":"tickers.NEARUSDT","ts":1704067203532,"type":"snapshot","cs":22024893195,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293146.38","turnover24h":"4809373.963079","price24hPcnt":"-0.0058","usdIndexPrice":""}}
2024-01-01T00:00:03.5716384Z {"topic":"tickers.GRTUSDT","ts":1704067203534,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":""}}
2024-01-01T00:00:03.5737862Z {"topic":"tickers.NEARUSDT","ts":1704067203536,"type":"snapshot","cs":22024893203,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293155.69","turnover24h":"4809407.96413","price24hPcnt":"-0.0058","usdIndexPrice":""}}
2024-01-01T00:00:03.5910392Z {"topic":"tickers.RNDRUSDT","ts":1704067203554,"type":"snapshot","cs":14654765763,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4733","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346293.72","turnover24h":"1582108.522687","price24hPcnt":"-0.0170","usdIndexPrice":"4.470807545916"}}
2024-01-01T00:00:03.5937250Z {"topic":"tickers.ADAUSDT","ts":1704067203557,"type":"snapshot","cs":17335136680,"data":{"symbol":"ADAUSDT","lastPrice":"0.5939","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724027.32","turnover24h":"10048388.149502","price24hPcnt":"-0.0116","usdIndexPrice":"0.593944801479"}}
2024-01-01T00:00:03.5950311Z {"topic":"tickers.RNDRUSDT","ts":1704067203559,"type":"snapshot","cs":14654765771,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4737","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346360.32","turnover24h":"1582406.471107","price24hPcnt":"-0.0169","usdIndexPrice":"4.470807545916"}}
2024-01-01T00:00:03.5965680Z {"topic":"tickers.1INCHUSDT","ts":1704067203560,"type":"snapshot","cs":16876996521,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4336","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1721096.4","turnover24h":"732190.86826","price24hPcnt":"0.0339","usdIndexPrice":"0.432263039963"}}
2024-01-01T00:00:03.6051639Z {"topic":"tickers.1INCHUSDT","ts":1704067203568,"type":"snapshot","cs":16876996533,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4316","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1721972.75","turnover24h":"732569.10092","price24hPcnt":"0.0291","usdIndexPrice":"0.432263039963"}}
2024-01-01T00:00:03.6164834Z {"topic":"tickers.PYTHUSDT","ts":1704067203580,"type":"snapshot","cs":14654765826,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32579","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807248.26","turnover24h":"1921765.1244491","price24hPcnt":"-0.0147","usdIndexPrice":"0.325640475949"}}
2024-01-01T00:00:03.6240399Z {"topic":"tickers.CRVUSDT","ts":1704067203587,"type":"snapshot","cs":23583319483,"data":{"symbol":"CRVUSDT","lastPrice":"0.6055","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561497.51","turnover24h":"969645.559738","price24hPcnt":"-0.0276","usdIndexPrice":"0.605398011946"}}
2024-01-01T00:00:03.6276587Z {"topic":"tickers.CRVUSDT","ts":1704067203591,"type":"snapshot","cs":23583319495,"data":{"symbol":"CRVUSDT","lastPrice":"0.6055","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561516.87","turnover24h":"969657.282218","price24hPcnt":"-0.0276","usdIndexPrice":"0.605398011946"}}
2024-01-01T00:00:03.6334549Z {"topic":"tickers.PEPEUSDT","ts":1704067203595,"type":"snapshot","cs":12761012965,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012951","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950439346310","turnover24h":"3920946.0263281844","price24hPcnt":"-0.0099","usdIndexPrice":""}}
2024-01-01T00:00:03.6428448Z {"topic":"tickers.1INCHUSDT","ts":1704067203607,"type":"snapshot","cs":16876996572,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4334","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1722316.7","turnover24h":"732718.16885","price24hPcnt":"0.0334","usdIndexPrice":"0.432263039963"}}
2024-01-01T00:00:03.6435405Z {"topic":"tickers.1INCHUSDT","ts":1704067203608,"type":"snapshot","cs":16876996573,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4335","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1722849.12","turnover24h":"732948.952178","price24hPcnt":"0.0336","usdIndexPrice":"0.432263039963"}}
2024-01-01T00:00:03.6506573Z {"topic":"tickers.PEPEUSDT","ts":1704067203612,"type":"snapshot","cs":12761013002,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012951","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950439346333","turnover24h":"3920946.0263579717","price24hPcnt":"-0.0099","usdIndexPrice":""}}
2024-01-01T00:00:03.6530417Z {"topic":"tickers.ETHUSDC","ts":1704067203617,"type":"snapshot","cs":17710333800,"data":{"symbol":"ETHUSDC","lastPrice":"2281.74","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123660.23827","turnover24h":"283816766.8495899","price24hPcnt":"-0.0044","usdIndexPrice":"2281.683165198846"}}
2024-01-01T00:00:03.6668366Z {"topic":"tickers.CTCUSDT","ts":1704067203628,"type":"snapshot","cs":22024893448,"data":{"symbol":"CTCUSDT","lastPrice":"0.668096","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649067.03","turnover24h":"26592645.42683993","price24hPcnt":"-0.0424","usdIndexPrice":""}}
2024-01-01T00:00:03.7499173Z {"topic":"tickers.1INCHUSDT","ts":1704067203713,"type":"snapshot","cs":16876996717,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4336","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1723449.12","turnover24h":"733209.112178","price24hPcnt":"0.0339","usdIndexPrice":"0.432263039963"}}
2024-01-01T00:00:03.7513229Z {"topic":"tickers.BTCUSDT","ts":1704067203714,"type":"snapshot","cs":20480823799,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.19351","turnover24h":"186464417.72713242","price24hPcnt":"0.0033","usdIndexPrice":"42285.304079378996"}}
2024-01-01T00:00:03.7539957Z {"topic":"tickers.PEPEUSDT","ts":1704067203716,"type":"snapshot","cs":12761013189,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012954","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950535437533","turnover24h":"3921070.5028984517","price24hPcnt":"-0.0097","usdIndexPrice":""}}
2024-01-01T00:00:03.7540357Z {"topic":"tickers.PEPEUSDT","ts":1704067203717,"type":"snapshot","cs":12761013190,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012954","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950535437574","turnover24h":"3921070.5029515631","price24hPcnt":"-0.0097","usdIndexPrice":""}}
2024-01-01T00:00:03.7606030Z {"topic":"tickers.BTCUSDT","ts":1704067203723,"type":"snapshot","cs":20480823805,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.201164","turnover24h":"186464741.37644588","price24hPcnt":"0.0033","usdIndexPrice":"42285.304079378996"}}
2024-01-01T00:00:03.7623715Z {"topic":"tickers.FILUSDT","ts":1704067203724,"type":"snapshot","cs":23583319789,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121492","turnover24h":"14077477.16724","price24hPcnt":"0.1542","usdIndexPrice":""}}
2024-01-01T00:00:03.7688447Z {"topic":"tickers.1INCHUSDT","ts":1704067203733,"type":"snapshot","cs":16876996758,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4336","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1723624.78","turnover24h":"733285.278354","price24hPcnt":"0.0339","usdIndexPrice":"0.432263039963"}}
2024-01-01T00:00:03.7712814Z {"topic":"tickers.TIAUSDT","ts":1704067203733,"type":"snapshot","cs":14654766146,"data":{"symbol":"TIAUSDT","lastPrice":"11.8795","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466421.44","turnover24h":"5691383.095215","price24hPcnt":"0.0000","usdIndexPrice":"11.879477436956"}}
2024-01-01T00:00:03.7748671Z {"topic":"tickers.FILUSDT","ts":1704067203738,"type":"snapshot","cs":23583319810,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121511.02","turnover24h":"14077608.99486","price24hPcnt":"0.1542","usdIndexPrice":""}}
2024-01-01T00:00:03.7772527Z {"topic":"tickers.1INCHUSDT","ts":1704067203741,"type":"snapshot","cs":16876996784,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4339","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1723662.95","turnover24h":"733301.840317","price24hPcnt":"0.0346","usdIndexPrice":"0.432263039963"}}
2024-01-01T00:00:03.7785553Z {"topic":"tickers.1INCHUSDT","ts":1704067203743,"type":"snapshot","cs":16876996787,"data":{"symbol":"1INCHUSDT","lastPrice":"0.434","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1723670.59","turnover24h":"733305.156077","price24hPcnt":"0.0348","usdIndexPrice":"0.432263039963"}}
2024-01-01T00:00:03.7806200Z {"topic":"tickers.1INCHUSDT","ts":1704067203744,"type":"snapshot","cs":16876996788,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4341","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1723706","turnover24h":"733320.527558","price24hPcnt":"0.0351","usdIndexPrice":"0.432263039963"}}
2024-01-01T00:00:03.7877062Z {"topic":"tickers.PLANETUSDT","ts":1704067203751,"type":"snapshot","cs":12761013276,"data":{"symbol":"PLANETUSDT","lastPrice":"0.00008274","highPrice24h":"0.0000865","lowPrice24h":"0.00008023","prevPrice24h":"0.00008472","volume24h":"124617998195.67","turnover24h":"10466843.1770250416","price24hPcnt":"-0.0234","usdIndexPrice":""}}
2024-01-01T00:00:03.7893193Z {"topic":"tickers.PEPEUSDT","ts":1704067203752,"type":"snapshot","cs":12761013279,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012954","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950550876774","turnover24h":"3921090.5028912431","price24hPcnt":"-0.0097","usdIndexPrice":""}}
2024-01-01T00:00:03.7893359Z {"topic":"tickers.PEPEUSDT","ts":1704067203752,"type":"snapshot","cs":12761013284,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012954","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950550876821","turnover24h":"3921090.5029521269","price24hPcnt":"-0.0097","usdIndexPrice":""}}
2024-01-01T00:00:03.8057238Z {"topic":"tickers.MAGICUSDT","ts":1704067203769,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":""}}
2024-01-01T00:00:03.8424964Z {"topic":"tickers.BTCUSDT","ts":1704067203806,"type":"snapshot","cs":20480823880,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.232417","turnover24h":"186466062.90923835","price24hPcnt":"0.0033","usdIndexPrice":"42285.304079378996"}}
2024-01-01T00:00:03.8549294Z {"topic":"tickers.ADAUSDC","ts":1704067203817,"type":"snapshot","cs":22228784835,"data":{"symbol":"ADAUSDC","lastPrice":"0.5939","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838415.19","turnover24h":"503165.680312","price24hPcnt":"-0.0113","usdIndexPrice":""}}
2024-01-01T00:00:03.8568508Z {"topic":"tickers.ETHUSDC","ts":1704067203820,"type":"snapshot","cs":17710333939,"data":{"symbol":"ETHUSDC","lastPrice":"2281.71","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123660.28827","turnover24h":"283816880.9350899","price24hPcnt":"-0.0044","usdIndexPrice":"2281.683165198846"}}
2024-01-01T00:00:03.8575988Z {"topic":"tickers.BTCUSDT","ts":1704067203821,"type":"snapshot","cs":20480823897,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.248491","turnover24h":"186466742.59816761","price24hPcnt":"0.0033","usdIndexPrice":"42285.304079378996"}}
2024-01-01T00:00:03.8584353Z {"topic":"tickers.LDOUSDT","ts":1704067203823,"type":"snapshot","cs":16876996909,"data":{"symbol":"LDOUSDT","lastPrice":"2.6441","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142352.82","turnover24h":"3099311.236025","price24hPcnt":"-0.0315","usdIndexPrice":""}}
2024-01-01T00:00:03.8615144Z {"topic":"tickers.MEMEUSDT","ts":1704067203825,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027286873042"}}
2024-01-01T00:00:03.8618928Z {"topic":"tickers.LDOUSDT","ts":1704067203825,"type":"snapshot","cs":16876996909,"data":{"symbol":"LDOUSDT","lastPrice":"2.6441","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142352.82","turnover24h":"3099311.236025","price24hPcnt":"-0.0315","usdIndexPrice":"2.644158489635"}}
2024-01-01T00:00:03.8619024Z {"topic":"tickers.SNXUSDT","ts":1704067203825,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863788353439"}}
2024-01-01T00:00:03.8619035Z {"topic":"tickers.BICOUSDT","ts":1704067203825,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381914034592"}}
2024-01-01T00:00:03.8619256Z {"topic":"tickers.RUNEUSDT","ts":1704067203825,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.162470090143"}}
2024-01-01T00:00:03.8619499Z {"topic":"tickers.RNDRUSDT","ts":1704067203825,"type":"snapshot","cs":14654765771,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4737","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346360.32","turnover24h":"1582406.471107","price24hPcnt":"-0.0169","usdIndexPrice":"4.470741265302"}}
2024-01-01T00:00:03.8619913Z {"topic":"tickers.1INCHUSDT","ts":1704067203825,"type":"snapshot","cs":16876996788,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4341","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1723706","turnover24h":"733320.527558","price24hPcnt":"0.0351","usdIndexPrice":"0.433728918124"}}
2024-01-01T00:00:03.8621133Z {"topic":"tickers.LTCUSDT","ts":1704067203825,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.824514139705"}}
2024-01-01T00:00:03.8621152Z {"topic":"tickers.ADAUSDC","ts":1704067203825,"type":"snapshot","cs":22228784835,"data":{"symbol":"ADAUSDC","lastPrice":"0.5939","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838415.19","turnover24h":"503165.680312","price24hPcnt":"-0.0113","usdIndexPrice":"0.593954998561"}}
2024-01-01T00:00:03.8621640Z {"topic":"tickers.DOGEUSDC","ts":1704067203825,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089551829764"}}
2024-01-01T00:00:03.8621661Z {"topic":"tickers.BTCUSDC","ts":1704067203825,"type":"snapshot","cs":17710333391,"data":{"symbol":"BTCUSDC","lastPrice":"42280.01","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.551581","turnover24h":"205471703.17130832","price24hPcnt":"0.0032","usdIndexPrice":"42284.036285434682"}}
2024-01-01T00:00:03.8622796Z {"topic":"tickers.JTOUSDT","ts":1704067203825,"type":"snapshot","cs":14654764997,"data":{"symbol":"JTOUSDT","lastPrice":"1.8866","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164238.79","turnover24h":"2333045.4283225","price24hPcnt":"-0.1445","usdIndexPrice":"1.885284224078"}}
2024-01-01T00:00:03.8622808Z {"topic":"tickers.METHUSDT","ts":1704067203825,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.367133827377"}}
2024-01-01T00:00:03.8622958Z {"topic":"tickers.ZILUSDT","ts":1704067203825,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024786585857"}}
2024-01-01T00:00:03.8623364Z {"topic":"tickers.BTCUSDT","ts":1704067203826,"type":"snapshot","cs":20480823897,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.248491","turnover24h":"186466742.59816761","price24hPcnt":"0.0033","usdIndexPrice":"42284.036285434682"}}
2024-01-01T00:00:03.8623384Z {"topic":"tickers.AAVEUSDT","ts":1704067203826,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.668178922799"}}
2024-01-01T00:00:03.8624063Z {"topic":"tickers.EGLDUSDT","ts":1704067203826,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.926718833784"}}
2024-01-01T00:00:03.8624357Z {"topic":"tickers.JASMYUSDT","ts":1704067203825,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006549713938"}}
2024-01-01T00:00:03.8624363Z {"topic":"tickers.THETAUSDT","ts":1704067203826,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.250263695134"}}
2024-01-01T00:00:03.8624368Z {"topic":"tickers.STETHUSDT","ts":1704067203826,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.381462930972"}}
2024-01-01T00:00:03.8624373Z {"topic":"tickers.CAKEUSDT","ts":1704067203826,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.472144105812"}}
2024-01-01T00:00:03.8624379Z {"topic":"tickers.ARUSDT","ts":1704067203825,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.635814805356"}}
2024-01-01T00:00:03.8624474Z {"topic":"tickers.ROSEUSDT","ts":1704067203826,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137387637497"}}
2024-01-01T00:00:03.8624846Z {"topic":"tickers.PYTHUSDT","ts":1704067203825,"type":"snapshot","cs":14654765826,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32579","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807248.26","turnover24h":"1921765.1244491","price24hPcnt":"-0.0147","usdIndexPrice":"0.325798545364"}}
2024-01-01T00:00:03.8624863Z {"topic":"tickers.TIAUSDT","ts":1704067203825,"type":"snapshot","cs":14654766146,"data":{"symbol":"TIAUSDT","lastPrice":"11.8795","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466421.44","turnover24h":"5691383.095215","price24hPcnt":"0.0000","usdIndexPrice":"11.883033319159"}}
2024-01-01T00:00:03.8624904Z {"topic":"tickers.TUSDUSDT","ts":1704067203826,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996924197076"}}
2024-01-01T00:00:03.8625147Z {"topic":"tickers.YFIUSDT","ts":1704067203826,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8080.67160393379"}}
2024-01-01T00:00:03.8625187Z {"topic":"tickers.XRPUSDC","ts":1704067203825,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615457223389"}}
2024-01-01T00:00:03.8625198Z {"topic":"tickers.COMPUSDT","ts":1704067203826,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.387237975574"}}
2024-01-01T00:00:03.8625599Z {"topic":"tickers.UNIUSDT","ts":1704067203825,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224660626136"}}
2024-01-01T00:00:03.8625612Z {"topic":"tickers.CHZUSDC","ts":1704067203826,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086350755993"}}
2024-01-01T00:00:03.8625618Z {"topic":"tickers.SUSHIUSDT","ts":1704067203826,"type":"snapshot","cs":22228758018,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.254","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.383","volume24h":"1351346.823","turnover24h":"1778526.53082","price24hPcnt":"-0.0933","usdIndexPrice":"1.252377139441"}}
2024-01-01T00:00:03.8626804Z {"topic":"tickers.LDOUSDC","ts":1704067203826,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644158489635"}}
2024-01-01T00:00:03.8626991Z {"topic":"tickers.SLPUSDT","ts":1704067203826,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039439172"}}
2024-01-01T00:00:03.8627076Z {"topic":"tickers.GALAUSDT","ts":1704067203826,"type":"snapshot","cs":14654764809,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63640007.16","turnover24h":"1973603.5215923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030354303728"}}
2024-01-01T00:00:03.8628472Z {"topic":"tickers.HBARUSDT","ts":1704067203825,"type":"snapshot","cs":17710323760,"data":{"symbol":"HBARUSDT","lastPrice":"0.08598","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08694","volume24h":"10308870.23","turnover24h":"902990.8095586","price24hPcnt":"-0.0110","usdIndexPrice":"0.085988450504"}}
2024-01-01T00:00:03.8628480Z {"topic":"tickers.FLOWUSDT","ts":1704067203826,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.91106972882"}}
2024-01-01T00:00:03.8628894Z {"topic":"tickers.USDDUSDT","ts":1704067203825,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.98094886288"}}
2024-01-01T00:00:03.8629051Z {"topic":"tickers.GMTUSDC","ts":1704067203825,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.319034040079"}}
2024-01-01T00:00:03.8629267Z {"topic":"tickers.OPUSDC","ts":1704067203825,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.708787323803"}}
2024-01-01T00:00:03.8629889Z {"topic":"tickers.BCHUSDT","ts":1704067203826,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.635599033115"}}
2024-01-01T00:00:03.8629942Z {"topic":"tickers.SOLUSDT","ts":1704067203825,"type":"snapshot","cs":23583318539,"data":{"symbol":"SOLUSDT","lastPrice":"101.74","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655035.308","turnover24h":"67332832.29601","price24hPcnt":"-0.0015","usdIndexPrice":"101.739228620185"}}
2024-01-01T00:00:03.8630126Z {"topic":"tickers.SHIBUSDT","ts":1704067203825,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010356351"}}
2024-01-01T00:00:03.8630147Z {"topic":"tickers.CRVUSDT","ts":1704067203825,"type":"snapshot","cs":23583319495,"data":{"symbol":"CRVUSDT","lastPrice":"0.6055","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561516.87","turnover24h":"969657.282218","price24hPcnt":"-0.0276","usdIndexPrice":"0.605536145079"}}
2024-01-01T00:00:03.8630152Z {"topic":"tickers.ALGOUSDT","ts":1704067203825,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222841571999"}}
2024-01-01T00:00:03.8630167Z {"topic":"tickers.IMXUSDT","ts":1704067203826,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131209075316"}}
2024-01-01T00:00:03.8633098Z {"topic":"tickers.ICPUSDC","ts":1704067203826,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.30903455633"}}
2024-01-01T00:00:03.8633466Z {"topic":"tickers.DYDXUSDT","ts":1704067203826,"type":"snapshot","cs":22228783448,"data":{"symbol":"DYDXUSDT","lastPrice":"2.953","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103313.351","turnover24h":"3336597.538607","price24hPcnt":"-0.0235","usdIndexPrice":"2.953676487047"}}
2024-01-01T00:00:03.8633473Z {"topic":"tickers.ETHUSDC","ts":1704067203826,"type":"snapshot","cs":17710333939,"data":{"symbol":"ETHUSDC","lastPrice":"2281.71","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123660.28827","turnover24h":"283816880.9350899","price24hPcnt":"-0.0044","usdIndexPrice":"2281.644522311985"}}
2024-01-01T00:00:03.8633623Z {"topic":"tickers.XLMUSDC","ts":1704067203826,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.129010624747"}}
2024-01-01T00:00:03.8633650Z {"topic":"tickers.LINKUSDC","ts":1704067203826,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.939760119957"}}
2024-01-01T00:00:03.8633656Z {"topic":"tickers.ETHUSDT","ts":1704067203826,"type":"snapshot","cs":12761011433,"data":{"symbol":"ETHUSDT","lastPrice":"2282.1","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92219.51597","turnover24h":"211943056.78422","price24hPcnt":"-0.0041","usdIndexPrice":"2281.644522311985"}}
2024-01-01T00:00:03.8633664Z {"topic":"tickers.LUNCUSDT","ts":1704067203826,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138716974"}}
2024-01-01T00:00:03.8633761Z {"topic":"tickers.LINKUSDT","ts":1704067203826,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.939760119957"}}
2024-01-01T00:00:03.8633772Z {"topic":"tickers.ENSUSDT","ts":1704067203825,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.678901170258"}}
2024-01-01T00:00:03.8633924Z {"topic":"tickers.ETCUSDT","ts":1704067203826,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.92281776319"}}
2024-01-01T00:00:03.8634015Z {"topic":"tickers.DOTUSDT","ts":1704067203826,"type":"snapshot","cs":17335136330,"data":{"symbol":"DOTUSDT","lastPrice":"8.206","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142145.047","turnover24h":"9618767.938802","price24hPcnt":"-0.0170","usdIndexPrice":"8.204658992293"}}
2024-01-01T00:00:03.8634163Z {"topic":"tickers.DOTUSDC","ts":1704067203826,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.204658992293"}}
2024-01-01T00:00:03.8634189Z {"topic":"tickers.CHZUSDT","ts":1704067203826,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086350755993"}}
2024-01-01T00:00:03.8634204Z {"topic":"tickers.ICPUSDT","ts":1704067203826,"type":"snapshot","cs":22228783839,"data":{"symbol":"ICPUSDT","lastPrice":"13.2997","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618593.16","turnover24h":"35521770.427048","price24hPcnt":"0.0857","usdIndexPrice":"13.30903455633"}}
2024-01-01T00:00:03.8634284Z {"topic":"tickers.DOGEUSDT","ts":1704067203826,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089551829764"}}
2024-01-01T00:00:03.8634435Z {"topic":"tickers.AXSUSDT","ts":1704067203826,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.84310897891"}}
2024-01-01T00:00:03.8634465Z {"topic":"tickers.LTCUSDC","ts":1704067203826,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.824514139705"}}
2024-01-01T00:00:03.8634945Z {"topic":"tickers.ORDIUSDT","ts":1704067203826,"type":"snapshot","cs":12761006092,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4374","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.8052","volume24h":"161539.16","turnover24h":"12989542.586028","price24hPcnt":"-0.0047","usdIndexPrice":"78.631648215885"}}
2024-01-01T00:00:03.8635071Z {"topic":"tickers.CYBERUSDT","ts":1704067203826,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.79481535384"}}
2024-01-01T00:00:03.8635138Z {"topic":"tickers.MNTUSDC","ts":1704067203826,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643318197558"}}
2024-01-01T00:00:03.8635245Z {"topic":"tickers.MNTUSDT","ts":1704067203826,"type":"snapshot","cs":12761011432,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144886333.64","turnover24h":"94653114.660159","price24hPcnt":"-0.0182","usdIndexPrice":"0.643318197558"}}
2024-01-01T00:00:03.8635926Z {"topic":"tickers.FETUSDT","ts":1704067203826,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672568034331"}}
2024-01-01T00:00:03.8636028Z {"topic":"tickers.WLDUSDC","ts":1704067203826,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.632948475724"}}
2024-01-01T00:00:03.8636083Z {"topic":"tickers.ARKMUSDT","ts":1704067203827,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.585633567756"}}
2024-01-01T00:00:03.8636157Z {"topic":"tickers.WLDUSDT","ts":1704067203827,"type":"snapshot","cs":12761010436,"data":{"symbol":"WLDUSDT","lastPrice":"3.6318","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715213.7","turnover24h":"6362530.886404","price24hPcnt":"-0.0094","usdIndexPrice":"3.632948475724"}}
2024-01-01T00:00:03.8636167Z {"topic":"tickers.APEUSDT","ts":1704067203826,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620836018188"}}
2024-01-01T00:00:03.8636317Z {"topic":"tickers.NEARUSDT","ts":1704067203826,"type":"snapshot","cs":22024893203,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293155.69","turnover24h":"4809407.96413","price24hPcnt":"-0.0058","usdIndexPrice":"3.653137416431"}}
2024-01-01T00:00:03.8636371Z {"topic":"tickers.TRXUSDC","ts":1704067203826,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107649348348"}}
2024-01-01T00:00:03.8636479Z {"topic":"tickers.BNBUSDT","ts":1704067203826,"type":"snapshot","cs":22024889562,"data":{"symbol":"BNBUSDT","lastPrice":"311.8194","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"316.6951","volume24h":"24013.73698","turnover24h":"7649441.217162711","price24hPcnt":"-0.0154","usdIndexPrice":"311.903536455709"}}
2024-01-01T00:00:03.8637981Z {"topic":"tickers.MINAUSDT","ts":1704067203826,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.353332167289"}}
2024-01-01T00:00:03.8638117Z {"topic":"tickers.APEUSDC","ts":1704067203826,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620836018188"}}
2024-01-01T00:00:03.8638330Z {"topic":"tickers.AVAXUSDT","ts":1704067203826,"type":"snapshot","cs":23583317269,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5821","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350821.177","turnover24h":"13875982.3775052","price24hPcnt":"-0.0191","usdIndexPrice":"38.570337409737"}}
2024-01-01T00:00:03.8638406Z {"topic":"tickers.SHIBUSDC","ts":1704067203826,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010356351"}}
2024-01-01T00:00:03.8638581Z {"topic":"tickers.FILUSDC","ts":1704067203826,"type":"snapshot","cs":22228758018,"data":{"symbol":"FILUSDC","lastPrice":"6.924","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"6.076","volume24h":"36503.24","turnover24h":"245999.36676","price24hPcnt":"0.1396","usdIndexPrice":"6.92514747911"}}
2024-01-01T00:00:03.8638660Z {"topic":"tickers.MATICUSDC","ts":1704067203826,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970773772784"}}
2024-01-01T00:00:03.8638908Z {"topic":"tickers.AVAXUSDC","ts":1704067203826,"type":"snapshot","cs":22228768829,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5415","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3045","volume24h":"27928.91","turnover24h":"1105287.1000889","price24hPcnt":"-0.0194","usdIndexPrice":"38.570337409737"}}
2024-01-01T00:00:03.8638930Z {"topic":"tickers.LUNCUSDC","ts":1704067203826,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138716974"}}
2024-01-01T00:00:03.8639023Z {"topic":"tickers.QNTUSDT","ts":1704067203826,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.751934293794"}}
2024-01-01T00:00:03.8639122Z {"topic":"tickers.ZRXUSDT","ts":1704067203826,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371532119465"}}
2024-01-01T00:00:03.8643093Z {"topic":"tickers.SSVUSDT","ts":1704067203826,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.474147415309"}}
2024-01-01T00:00:03.8643116Z {"topic":"tickers.SANDUSDC","ts":1704067203826,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594920047056"}}
2024-01-01T00:00:03.8643122Z {"topic":"tickers.SOLUSDC","ts":1704067203826,"type":"snapshot","cs":17710331053,"data":{"symbol":"SOLUSDC","lastPrice":"101.73","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.346","turnover24h":"10094221.77206","price24hPcnt":"-0.0017","usdIndexPrice":"101.739228620185"}}
2024-01-01T00:00:03.8643126Z {"topic":"tickers.GRTUSDT","ts":1704067203826,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184050644664"}}
2024-01-01T00:00:03.8643130Z {"topic":"tickers.HFTUSDT","ts":1704067203826,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372139974788"}}
2024-01-01T00:00:03.8643137Z {"topic":"tickers.BATUSDT","ts":1704067203826,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256750572829"}}
2024-01-01T00:00:03.8643142Z {"topic":"tickers.MANAUSDC","ts":1704067203826,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520834628589"}}
2024-01-01T00:00:03.8643148Z {"topic":"tickers.APTUSDT","ts":1704067203826,"type":"snapshot","cs":17335136251,"data":{"symbol":"APTUSDT","lastPrice":"9.3887","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634946.98","turnover24h":"6060308.209099","price24hPcnt":"0.0005","usdIndexPrice":"9.389697407419"}}
2024-01-01T00:00:03.8643157Z {"topic":"tickers.WAVESUSDT","ts":1704067203826,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676908772721"}}
2024-01-01T00:00:03.8643165Z {"topic":"tickers.MASKUSDT","ts":1704067203826,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602922464416"}}
2024-01-01T00:00:03.8643579Z {"topic":"tickers.XLMUSDT","ts":1704067203826,"type":"snapshot","cs":22228775668,"data":{"symbol":"XLMUSDT","lastPrice":"0.12902","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13236","volume24h":"24579898.3","turnover24h":"3217658.662438","price24hPcnt":"-0.0252","usdIndexPrice":"0.129010624747"}}
2024-01-01T00:00:03.8643584Z {"topic":"tickers.SANDUSDT","ts":1704067203826,"type":"snapshot","cs":23583319200,"data":{"symbol":"SANDUSDT","lastPrice":"0.59493","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2332751.05","turnover24h":"1377835.0796967","price24hPcnt":"0.0327","usdIndexPrice":"0.594920047056"}}
2024-01-01T00:00:03.8643588Z {"topic":"tickers.INJUSDT","ts":1704067203826,"type":"snapshot","cs":17335126535,"data":{"symbol":"INJUSDT","lastPrice":"35.7627","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.2556","volume24h":"190958.78","turnover24h":"7162407.952976","price24hPcnt":"-0.0401","usdIndexPrice":"35.756055185803"}}
2024-01-01T00:00:03.8643593Z {"topic":"tickers.STGUSDT","ts":1704067203826,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609896039254"}}
2024-01-01T00:00:03.8643599Z {"topic":"tickers.USDCUSDT","ts":1704067203826,"type":"snapshot","cs":23583308031,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"1","volume24h":"66437175.53","turnover24h":"66458242.463698","price24hPcnt":"0.0002","usdIndexPrice":"1.00012167"}}
2024-01-01T00:00:03.8643603Z {"topic":"tickers.MAGICUSDT","ts":1704067203826,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084521781661"}}
2024-01-01T00:00:03.8643608Z {"topic":"tickers.HFTUSDC","ts":1704067203826,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372139974788"}}
2024-01-01T00:00:03.8643616Z {"topic":"tickers.GMTUSDT","ts":1704067203826,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.319034040079"}}
2024-01-01T00:00:03.8643621Z {"topic":"tickers.OPUSDT","ts":1704067203825,"type":"snapshot","cs":14654765175,"data":{"symbol":"OPUSDT","lastPrice":"3.7071","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6574318.38","turnover24h":"24827160.021284","price24hPcnt":"0.0293","usdIndexPrice":"3.708787323803"}}
2024-01-01T00:00:03.8643629Z {"topic":"tickers.GMXUSDT","ts":1704067203826,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.104035012412"}}
2024-01-01T00:00:03.8643796Z {"topic":"tickers.TRXUSDT","ts":1704067203826,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107649348348"}}
2024-01-01T00:00:03.8643818Z {"topic":"tickers.DAIUSDT","ts":1704067203826,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.00027872401"}}
2024-01-01T00:00:03.8643889Z {"topic":"tickers.STXUSDT","ts":1704067203826,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498226017207"}}
2024-01-01T00:00:03.8643901Z {"topic":"tickers.XRPUSDT","ts":1704067203826,"type":"snapshot","cs":17335135396,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45751483.94","turnover24h":"28376463.752668","price24hPcnt":"-0.0084","usdIndexPrice":"0.615457223389"}}
2024-01-01T00:00:03.8643960Z {"topic":"tickers.ADAUSDT","ts":1704067203826,"type":"snapshot","cs":17335136680,"data":{"symbol":"ADAUSDT","lastPrice":"0.5939","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724027.32","turnover24h":"10048388.149502","price24hPcnt":"-0.0116","usdIndexPrice":"0.593954998561"}}
2024-01-01T00:00:03.8643968Z {"topic":"tickers.FTMUSDT","ts":1704067203826,"type":"snapshot","cs":23583289540,"data":{"symbol":"FTMUSDT","lastPrice":"0.47194","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46492","volume24h":"9290591.78","turnover24h":"4435007.7754634","price24hPcnt":"0.0151","usdIndexPrice":"0.473863926729"}}
2024-01-01T00:00:03.8644080Z {"topic":"tickers.MANAUSDT","ts":1704067203826,"type":"snapshot","cs":17335134517,"data":{"symbol":"MANAUSDT","lastPrice":"0.5207","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166200.38","turnover24h":"609678.745616","price24hPcnt":"0.0101","usdIndexPrice":"0.520834628589"}}
2024-01-01T00:00:03.8644100Z {"topic":"tickers.FILUSDT","ts":1704067203826,"type":"snapshot","cs":23583319810,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121511.02","turnover24h":"14077608.99486","price24hPcnt":"0.1542","usdIndexPrice":"6.92514747911"}}
2024-01-01T00:00:03.8644111Z {"topic":"tickers.MATICUSDT","ts":1704067203826,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.970773772784"}}
2024-01-01T00:00:03.8644169Z {"topic":"tickers.ATOMUSDT","ts":1704067203826,"type":"snapshot","cs":23583318478,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6046","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413858.471","turnover24h":"4464935.6387936","price24hPcnt":"-0.0134","usdIndexPrice":"10.601814278033"}}
2024-01-01T00:00:03.8645786Z {"topic":"tickers.SUIUSDC","ts":1704067203826,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775584009713"}}
2024-01-01T00:00:03.8645816Z {"topic":"tickers.BLURUSDT","ts":1704067203826,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.463547733512"}}
2024-01-01T00:00:03.8645912Z {"topic":"tickers.ARBUSDT","ts":1704067203826,"type":"snapshot","cs":17869331557,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25851820.49","turnover24h":"40807050.10945","price24hPcnt":"0.0554","usdIndexPrice":"1.561831485735"}}
2024-01-01T00:00:03.8645993Z {"topic":"tickers.ARBUSDC","ts":1704067203826,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.561831485735"}}
2024-01-01T00:00:03.8646045Z {"topic":"tickers.AGIXUSDT","ts":1704067203826,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319395403478"}}
2024-01-01T00:00:03.8646140Z {"topic":"tickers.RDNTUSDT","ts":1704067203826,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.307010726602"}}
2024-01-01T00:00:03.8646232Z {"topic":"tickers.PEPEUSDT","ts":1704067203827,"type":"snapshot","cs":12761013284,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012954","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950550876821","turnover24h":"3921090.5029521269","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001295211"}}
2024-01-01T00:00:03.8646361Z {"topic":"tickers.SUIUSDT","ts":1704067203827,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775584009713"}}
2024-01-01T00:00:03.8650648Z {"topic":"tickers.TWTUSDT","ts":1704067203826,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220492459218"}}
2024-01-01T00:00:03.8650759Z {"topic":"tickers.APTUSDC","ts":1704067203826,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.389697407419"}}
2024-01-01T00:00:03.8650783Z {"topic":"tickers.COREUSDT","ts":1704067203826,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.549942242698"}}
2024-01-01T00:00:03.8650787Z {"topic":"tickers.SEIUSDT","ts":1704067203827,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560689256626"}}
2024-01-01T00:00:03.8680114Z {"topic":"tickers.INJUSDT","ts":1704067203831,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":""}}
2024-01-01T00:00:03.8762869Z {"topic":"tickers.MNTUSDT","ts":1704067203839,"type":"snapshot","cs":12761013441,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144886906.58","turnover24h":"94653483.175167","price24hPcnt":"-0.0183","usdIndexPrice":"0.643318197558"}}
2024-01-01T00:00:03.8839491Z {"topic":"tickers.ETHUSDC","ts":1704067203846,"type":"snapshot","cs":17710333966,"data":{"symbol":"ETHUSDC","lastPrice":"2281.73","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123660.33817","turnover24h":"283816994.7934169","price24hPcnt":"-0.0044","usdIndexPrice":"2281.644522311985"}}
2024-01-01T00:00:03.8953632Z {"topic":"tickers.ADAUSDT","ts":1704067203859,"type":"snapshot","cs":17335137277,"data":{"symbol":"ADAUSDT","lastPrice":"0.5939","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724035.74","turnover24h":"10048393.15014","price24hPcnt":"-0.0116","usdIndexPrice":"0.593954998561"}}
2024-01-01T00:00:03.9032877Z {"topic":"tickers.ETHUSDC","ts":1704067203864,"type":"snapshot","cs":17710333998,"data":{"symbol":"ETHUSDC","lastPrice":"2281.82","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123660.382","turnover24h":"283817094.8055875","price24hPcnt":"-0.0044","usdIndexPrice":"2281.644522311985"}}
2024-01-01T00:00:03.9079695Z {"topic":"tickers.SUSHIUSDT","ts":1704067203871,"type":"snapshot","cs":22228784957,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341114.171","turnover24h":"1764370.090257","price24hPcnt":"-0.0927","usdIndexPrice":""}}
2024-01-01T00:00:03.9079724Z {"topic":"tickers.XLMUSDT","ts":1704067203871,"type":"snapshot","cs":22228784958,"data":{"symbol":"XLMUSDT","lastPrice":"0.12904","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24524985.4","turnover24h":"3210390.754585","price24hPcnt":"-0.0257","usdIndexPrice":""}}
2024-01-01T00:00:03.9143792Z {"topic":"tickers.1INCHUSDT","ts":1704067203878,"type":"snapshot","cs":16876996996,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1725286","turnover24h":"734007.232725","price24hPcnt":"0.0384","usdIndexPrice":"0.433728918124"}}
2024-01-01T00:00:03.9150699Z {"topic":"tickers.1INCHUSDT","ts":1704067203879,"type":"snapshot","cs":16876996999,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4327","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1726191","turnover24h":"734398.826225","price24hPcnt":"0.0317","usdIndexPrice":"0.433728918124"}}
2024-01-01T00:00:03.9226484Z {"topic":"tickers.WLDUSDT","ts":1704067203886,"type":"snapshot","cs":12761013544,"data":{"symbol":"WLDUSDT","lastPrice":"3.6337","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715216.55","turnover24h":"6362541.242449","price24hPcnt":"-0.0089","usdIndexPrice":"3.632948475724"}}
2024-01-01T00:00:03.9278975Z {"topic":"tickers.ETHUSDC","ts":1704067203891,"type":"snapshot","cs":17710334030,"data":{"symbol":"ETHUSDC","lastPrice":"2281.88","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123660.42582","turnover24h":"283817194.7975691","price24hPcnt":"-0.0044","usdIndexPrice":"2281.644522311985"}}
2024-01-01T00:00:03.9434003Z {"topic":"tickers.AVAXUSDT","ts":1704067203906,"type":"snapshot","cs":23583320160,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5822","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350842.092","turnover24h":"13876789.3333432","price24hPcnt":"-0.0191","usdIndexPrice":"38.570337409737"}}
2024-01-01T00:00:03.9453477Z {"topic":"tickers.AVAXUSDT","ts":1704067203908,"type":"snapshot","cs":23583320169,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5822","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350875.927","turnover24h":"13878094.7620802","price24hPcnt":"-0.0191","usdIndexPrice":"38.570337409737"}}
2024-01-01T00:00:03.9471537Z {"topic":"tickers.AVAXUSDT","ts":1704067203910,"type":"snapshot","cs":23583320177,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5781","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350879.527","turnover24h":"13878233.6432402","price24hPcnt":"-0.0192","usdIndexPrice":"38.570337409737"}}
2024-01-01T00:00:03.9475034Z {"topic":"tickers.ETHUSDC","ts":1704067203911,"type":"snapshot","cs":17710334079,"data":{"symbol":"ETHUSDC","lastPrice":"2281.91","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123660.57582","turnover24h":"283817537.0840691","price24hPcnt":"-0.0044","usdIndexPrice":"2281.644522311985"}}
2024-01-01T00:00:03.9495777Z {"topic":"tickers.AVAXUSDC","ts":1704067203912,"type":"snapshot","cs":22228785120,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5505","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27910.818","turnover24h":"1104567.8978636","price24hPcnt":"-0.0200","usdIndexPrice":""}}
2024-01-01T00:00:03.9508684Z {"topic":"tickers.AVAXUSDT","ts":1704067203914,"type":"snapshot","cs":23583320218,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5703","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350883.127","turnover24h":"13878372.4963202","price24hPcnt":"-0.0194","usdIndexPrice":"38.570337409737"}}
2024-01-01T00:00:03.9547394Z {"topic":"tickers.ETHUSDC","ts":1704067203917,"type":"snapshot","cs":17710334083,"data":{"symbol":"ETHUSDC","lastPrice":"2281.78","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123661.16422","turnover24h":"283818879.6846726","price24hPcnt":"-0.0044","usdIndexPrice":"2281.644522311985"}}
2024-01-01T00:00:03.9581245Z {"topic":"tickers.ETHUSDC","ts":1704067203920,"type":"snapshot","cs":17710334090,"data":{"symbol":"ETHUSDC","lastPrice":"2281.8","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123661.20262","turnover24h":"283818967.3057926","price24hPcnt":"-0.0044","usdIndexPrice":"2281.644522311985"}}
2024-01-01T00:00:03.9581473Z {"topic":"tickers.ETHUSDC","ts":1704067203921,"type":"snapshot","cs":17710334095,"data":{"symbol":"ETHUSDC","lastPrice":"2281.78","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123661.32777","turnover24h":"283819252.8705596","price24hPcnt":"-0.0044","usdIndexPrice":"2281.644522311985"}}
2024-01-01T00:00:03.9691294Z {"topic":"tickers.AVAXUSDC","ts":1704067203932,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":""}}
2024-01-01T00:00:03.9737586Z {"topic":"tickers.WLDUSDT","ts":1704067203937,"type":"snapshot","cs":12761013740,"data":{"symbol":"WLDUSDT","lastPrice":"3.6347","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715605.32","turnover24h":"6363954.304768","price24hPcnt":"-0.0086","usdIndexPrice":"3.632948475724"}}
2024-01-01T00:00:04.0053659Z {"topic":"tickers.ICPUSDT","ts":1704067203969,"type":"snapshot","cs":22228785294,"data":{"symbol":"ICPUSDT","lastPrice":"13.3001","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618777.56","turnover24h":"35524223.680277","price24hPcnt":"0.0857","usdIndexPrice":"13.30903455633"}}
2024-01-01T00:00:04.0176763Z {"topic":"tickers.ICPUSDT","ts":1704067203981,"type":"snapshot","cs":22228785322,"data":{"symbol":"ICPUSDT","lastPrice":"13.2991","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618920.46","turnover24h":"35526124.121667","price24hPcnt":"0.0856","usdIndexPrice":"13.30903455633"}}
2024-01-01T00:00:04.0290047Z {"topic":"tickers.HBARUSDT","ts":1704067203991,"type":"snapshot","cs":17710334190,"data":{"symbol":"HBARUSDT","lastPrice":"0.08597","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10307924.65","turnover24h":"902904.4340628","price24hPcnt":"-0.0114","usdIndexPrice":""}}
2024-01-01T00:00:04.0290293Z {"topic":"tickers.HBARUSDT","ts":1704067203992,"type":"snapshot","cs":17710334193,"data":{"symbol":"HBARUSDT","lastPrice":"0.08597","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10310047.03","turnover24h":"903086.8950714","price24hPcnt":"-0.0114","usdIndexPrice":""}}
2024-01-01T00:00:04.0312786Z {"topic":"tickers.HBARUSDT","ts":1704067203992,"type":"snapshot","cs":17710334196,"data":{"symbol":"HBARUSDT","lastPrice":"0.08597","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10310474.65","turnover24h":"903123.6575628","price24hPcnt":"-0.0114","usdIndexPrice":""}}
2024-01-01T00:00:04.0499902Z {"topic":"tickers.BNBUSDT","ts":1704067204012,"type":"snapshot","cs":22024894139,"data":{"symbol":"BNBUSDT","lastPrice":"311.842","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.05675","turnover24h":"7645424.55223909","price24hPcnt":"-0.0164","usdIndexPrice":""}}
2024-01-01T00:00:04.0509655Z {"topic":"tickers.1INCHUSDT","ts":1704067204015,"type":"snapshot","cs":16876997220,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4352","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1727011","turnover24h":"734755.657725","price24hPcnt":"0.0377","usdIndexPrice":"0.433728918124"}}
2024-01-01T00:00:04.0522460Z {"topic":"tickers.FTM2SUSDT","ts":1704067204016,"type":"snapshot","cs":22228785400,"data":{"symbol":"FTM2SUSDT","lastPrice":"0.0759","highPrice24h":"0.0808","lowPrice24h":"0.0717","prevPrice24h":"0.0783","volume24h":"270620.2236","turnover24h":"20470.64221606","price24hPcnt":"-0.0307","usdIndexPrice":""}}
2024-01-01T00:00:04.0753976Z {"topic":"tickers.HBARUSDT","ts":1704067204039,"type":"snapshot","cs":17710334295,"data":{"symbol":"HBARUSDT","lastPrice":"0.08601","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10312600.46","turnover24h":"903306.4984809","price24hPcnt":"-0.0109","usdIndexPrice":""}}
2024-01-01T00:00:04.0768068Z {"topic":"tickers.HBARUSDT","ts":1704067204040,"type":"snapshot","cs":17710334299,"data":{"symbol":"HBARUSDT","lastPrice":"0.08601","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10313504.27","turnover24h":"903384.235179","price24hPcnt":"-0.0109","usdIndexPrice":""}}
2024-01-01T00:00:04.0834201Z {"topic":"tickers.HBARUSDT","ts":1704067204046,"type":"snapshot","cs":17710334307,"data":{"symbol":"HBARUSDT","lastPrice":"0.08601","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10313862.2","turnover24h":"903415.0207383","price24hPcnt":"-0.0109","usdIndexPrice":""}}
2024-01-01T00:00:04.0834213Z {"topic":"tickers.HBARUSDT","ts":1704067204046,"type":"snapshot","cs":17710334308,"data":{"symbol":"HBARUSDT","lastPrice":"0.08601","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10314064.65","turnover24h":"903432.4334628","price24hPcnt":"-0.0109","usdIndexPrice":""}}
2024-01-01T00:00:04.0873122Z {"topic":"tickers.HBARUSDT","ts":1704067204050,"type":"snapshot","cs":17710334310,"data":{"symbol":"HBARUSDT","lastPrice":"0.08601","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10314968.43","turnover24h":"903510.1675806","price24hPcnt":"-0.0109","usdIndexPrice":""}}
2024-01-01T00:00:04.1064483Z {"topic":"tickers.ORDIUSDT","ts":1704067204070,"type":"snapshot","cs":12761014082,"data":{"symbol":"ORDIUSDT","lastPrice":"78.444","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159843.76","turnover24h":"12856197.078222","price24hPcnt":"-0.0059","usdIndexPrice":""}}
2024-01-01T00:00:04.1157254Z {"topic":"tickers.FTMUSDT","ts":1704067204078,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":""}}
2024-01-01T00:00:04.1242512Z {"topic":"tickers.ORDIUSDT","ts":1704067204088,"type":"snapshot","cs":12761014132,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4225","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159853.24","turnover24h":"12856940.523522","price24hPcnt":"-0.0061","usdIndexPrice":""}}
2024-01-01T00:00:04.1247502Z {"topic":"tickers.ORDIUSDT","ts":1704067204088,"type":"snapshot","cs":12761014135,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4284","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159856.15","turnover24h":"12857168.750166","price24hPcnt":"-0.0061","usdIndexPrice":""}}
2024-01-01T00:00:04.1252874Z {"topic":"tickers.ORDIUSDT","ts":1704067204089,"type":"snapshot","cs":12761014137,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4284","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159857.6","turnover24h":"12857282.471346","price24hPcnt":"-0.0061","usdIndexPrice":""}}
2024-01-01T00:00:04.1335645Z {"topic":"tickers.ORDIUSDT","ts":1704067204097,"type":"snapshot","cs":12761014150,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4284","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159862.72","turnover24h":"12857684.024754","price24hPcnt":"-0.0061","usdIndexPrice":""}}
2024-01-01T00:00:04.1482819Z {"topic":"tickers.XRPUSDT","ts":1704067204112,"type":"snapshot","cs":17335137725,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45751576.94","turnover24h":"28376520.994168","price24hPcnt":"-0.0084","usdIndexPrice":"0.615457223389"}}
2024-01-01T00:00:04.1579354Z {"topic":"tickers.LDOUSDT","ts":1704067204122,"type":"snapshot","cs":16876997357,"data":{"symbol":"LDOUSDT","lastPrice":"2.6448","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142371.73","turnover24h":"3099361.249193","price24hPcnt":"-0.0313","usdIndexPrice":"2.644158489635"}}
2024-01-01T00:00:04.1681591Z {"topic":"tickers.BICOUSDT","ts":1704067204132,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.38195560408"}}
2024-01-01T00:00:04.1681958Z {"topic":"tickers.LDOUSDT","ts":1704067204132,"type":"snapshot","cs":16876997357,"data":{"symbol":"LDOUSDT","lastPrice":"2.6448","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142371.73","turnover24h":"3099361.249193","price24hPcnt":"-0.0313","usdIndexPrice":"2.645275104156"}}
2024-01-01T00:00:04.1686619Z {"topic":"tickers.MEMEUSDT","ts":1704067204132,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027289793356"}}
2024-01-01T00:00:04.1686648Z {"topic":"tickers.PYTHUSDT","ts":1704067204132,"type":"snapshot","cs":14654765826,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32579","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807248.26","turnover24h":"1921765.1244491","price24hPcnt":"-0.0147","usdIndexPrice":"0.325885134588"}}
2024-01-01T00:00:04.1686804Z {"topic":"tickers.TUSDUSDT","ts":1704067204133,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.997030890563"}}
2024-01-01T00:00:04.1687039Z {"topic":"tickers.TIAUSDT","ts":1704067204133,"type":"snapshot","cs":14654766146,"data":{"symbol":"TIAUSDT","lastPrice":"11.8795","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466421.44","turnover24h":"5691383.095215","price24hPcnt":"0.0000","usdIndexPrice":"11.884305073083"}}
2024-01-01T00:00:04.1687201Z {"topic":"tickers.SNXUSDT","ts":1704067204132,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863630984305"}}
2024-01-01T00:00:04.1687285Z {"topic":"tickers.EGLDUSDT","ts":1704067204132,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.93398853243"}}
2024-01-01T00:00:04.1687387Z {"topic":"tickers.THETAUSDT","ts":1704067204132,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.25039750169"}}
2024-01-01T00:00:04.1687420Z {"topic":"tickers.RUNEUSDT","ts":1704067204132,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.163022591463"}}
2024-01-01T00:00:04.1687489Z {"topic":"tickers.1INCHUSDT","ts":1704067204132,"type":"snapshot","cs":16876997220,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4352","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1727011","turnover24h":"734755.657725","price24hPcnt":"0.0377","usdIndexPrice":"0.433806205841"}}
2024-01-01T00:00:04.1687547Z {"topic":"tickers.STETHUSDT","ts":1704067204132,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.659909621764"}}
2024-01-01T00:00:04.1687607Z {"topic":"tickers.RNDRUSDT","ts":1704067204132,"type":"snapshot","cs":14654765771,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4737","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346360.32","turnover24h":"1582406.471107","price24hPcnt":"-0.0169","usdIndexPrice":"4.471219735958"}}
2024-01-01T00:00:04.1687642Z {"topic":"tickers.CAKEUSDT","ts":1704067204132,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.472515703936"}}
2024-01-01T00:00:04.1687688Z {"topic":"tickers.GALAUSDT","ts":1704067204132,"type":"snapshot","cs":14654764809,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63640007.16","turnover24h":"1973603.5215923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030364039451"}}
2024-01-01T00:00:04.1687724Z {"topic":"tickers.SLPUSDT","ts":1704067204132,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039764461"}}
2024-01-01T00:00:04.1687975Z {"topic":"tickers.JASMYUSDT","ts":1704067204133,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006551961806"}}
2024-01-01T00:00:04.1688001Z {"topic":"tickers.UNIUSDT","ts":1704067204132,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.225892579442"}}
2024-01-01T00:00:04.1688803Z {"topic":"tickers.DOGEUSDC","ts":1704067204132,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.08956141499"}}
2024-01-01T00:00:04.1690241Z {"topic":"tickers.ICPUSDC","ts":1704067204132,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.315418537622"}}
2024-01-01T00:00:04.1691924Z {"topic":"tickers.AXSUSDT","ts":1704067204132,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.844005161747"}}
2024-01-01T00:00:04.1692477Z {"topic":"tickers.XRPUSDC","ts":1704067204132,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615514954869"}}
2024-01-01T00:00:04.1692615Z {"topic":"tickers.LTCUSDC","ts":1704067204133,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.834068375742"}}
2024-01-01T00:00:04.1692632Z {"topic":"tickers.ROSEUSDT","ts":1704067204132,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137402341088"}}
2024-01-01T00:00:04.1692640Z {"topic":"tickers.BTCUSDT","ts":1704067204133,"type":"snapshot","cs":20480823897,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.248491","turnover24h":"186466742.59816761","price24hPcnt":"0.0033","usdIndexPrice":"42288.41047496767"}}
2024-01-01T00:00:04.1692645Z {"topic":"tickers.METHUSDT","ts":1704067204132,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.613539299653"}}
2024-01-01T00:00:04.1692836Z {"topic":"tickers.ARUSDT","ts":1704067204132,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.63684605596"}}
2024-01-01T00:00:04.1692879Z {"topic":"tickers.JTOUSDT","ts":1704067204132,"type":"snapshot","cs":14654764997,"data":{"symbol":"JTOUSDT","lastPrice":"1.8866","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164238.79","turnover24h":"2333045.4283225","price24hPcnt":"-0.1445","usdIndexPrice":"1.88462273972"}}
2024-01-01T00:00:04.1693496Z {"topic":"tickers.ETHUSDT","ts":1704067204132,"type":"snapshot","cs":12761011433,"data":{"symbol":"ETHUSDT","lastPrice":"2282.1","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92219.51597","turnover24h":"211943056.78422","price24hPcnt":"-0.0041","usdIndexPrice":"2281.977896307202"}}
2024-01-01T00:00:04.1694382Z {"topic":"tickers.ORDIUSDT","ts":1704067204133,"type":"snapshot","cs":12761014150,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4284","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159862.72","turnover24h":"12857684.024754","price24hPcnt":"-0.0061","usdIndexPrice":"78.623481238267"}}
2024-01-01T00:00:04.1694406Z {"topic":"tickers.LDOUSDC","ts":1704067204133,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.645275104156"}}
2024-01-01T00:00:04.1694413Z {"topic":"tickers.SEIUSDT","ts":1704067204133,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560749263086"}}
2024-01-01T00:00:04.1694420Z {"topic":"tickers.MNTUSDT","ts":1704067204133,"type":"snapshot","cs":12761013441,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144886906.58","turnover24h":"94653483.175167","price24hPcnt":"-0.0183","usdIndexPrice":"0.643288122095"}}
2024-01-01T00:00:04.1695151Z {"topic":"tickers.ZILUSDT","ts":1704067204132,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024788991149"}}
2024-01-01T00:00:04.1695672Z {"topic":"tickers.HBARUSDT","ts":1704067204132,"type":"snapshot","cs":17710334310,"data":{"symbol":"HBARUSDT","lastPrice":"0.08601","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10314968.43","turnover24h":"903510.1675806","price24hPcnt":"-0.0109","usdIndexPrice":"0.086015224741"}}
2024-01-01T00:00:04.1695915Z {"topic":"tickers.ARKMUSDT","ts":1704067204133,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.585696243823"}}
2024-01-01T00:00:04.1696035Z {"topic":"tickers.ETCUSDT","ts":1704067204133,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.925049066208"}}
2024-01-01T00:00:04.1696062Z {"topic":"tickers.SHIBUSDT","ts":1704067204132,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010357506"}}
2024-01-01T00:00:04.1696136Z {"topic":"tickers.ZRXUSDT","ts":1704067204132,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371571881824"}}
2024-01-01T00:00:04.1696156Z {"topic":"tickers.USDCUSDT","ts":1704067204132,"type":"snapshot","cs":23583308031,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"1","volume24h":"66437175.53","turnover24h":"66458242.463698","price24hPcnt":"0.0002","usdIndexPrice":"1.00022513"}}
2024-01-01T00:00:04.1696236Z {"topic":"tickers.AVAXUSDC","ts":1704067204132,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.564521878478"}}
2024-01-01T00:00:04.1696356Z {"topic":"tickers.FETUSDT","ts":1704067204133,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672640014356"}}
2024-01-01T00:00:04.1696588Z {"topic":"tickers.CYBERUSDT","ts":1704067204133,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.795542553105"}}
2024-01-01T00:00:04.1697460Z {"topic":"tickers.LTCUSDT","ts":1704067204133,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.834068375742"}}
2024-01-01T00:00:04.1697489Z {"topic":"tickers.CHZUSDC","ts":1704067204132,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086371748346"}}
2024-01-01T00:00:04.1697861Z {"topic":"tickers.ICPUSDT","ts":1704067204133,"type":"snapshot","cs":22228785322,"data":{"symbol":"ICPUSDT","lastPrice":"13.2991","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618920.46","turnover24h":"35526124.121667","price24hPcnt":"0.0856","usdIndexPrice":"13.315418537622"}}
2024-01-01T00:00:04.1697874Z {"topic":"tickers.CHZUSDT","ts":1704067204133,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086371748346"}}
2024-01-01T00:00:04.1697882Z {"topic":"tickers.SUSHIUSDT","ts":1704067204133,"type":"snapshot","cs":22228784957,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341114.171","turnover24h":"1764370.090257","price24hPcnt":"-0.0927","usdIndexPrice":"1.252457947962"}}
2024-01-01T00:00:04.1698207Z {"topic":"tickers.ADAUSDC","ts":1704067204133,"type":"snapshot","cs":22228784835,"data":{"symbol":"ADAUSDC","lastPrice":"0.5939","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838415.19","turnover24h":"503165.680312","price24hPcnt":"-0.0113","usdIndexPrice":"0.5939414142"}}
2024-01-01T00:00:04.1698469Z {"topic":"tickers.COMPUSDT","ts":1704067204133,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.412104744936"}}
2024-01-01T00:00:04.1698497Z {"topic":"tickers.DOGEUSDT","ts":1704067204133,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.08956141499"}}
2024-01-01T00:00:04.1698502Z {"topic":"tickers.LINKUSDT","ts":1704067204133,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.940001740337"}}
2024-01-01T00:00:04.1698625Z {"topic":"tickers.YFIUSDT","ts":1704067204133,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8081.536741910457"}}
2024-01-01T00:00:04.1698643Z {"topic":"tickers.LINKUSDC","ts":1704067204133,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.940001740337"}}
2024-01-01T00:00:04.1698703Z {"topic":"tickers.AAVEUSDT","ts":1704067204133,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.679808881182"}}
2024-01-01T00:00:04.1698713Z {"topic":"tickers.WLDUSDC","ts":1704067204133,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.633605428707"}}
2024-01-01T00:00:04.1698828Z {"topic":"tickers.WLDUSDT","ts":1704067204133,"type":"snapshot","cs":12761013740,"data":{"symbol":"WLDUSDT","lastPrice":"3.6347","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715605.32","turnover24h":"6363954.304768","price24hPcnt":"-0.0086","usdIndexPrice":"3.633605428707"}}
2024-01-01T00:00:04.1699528Z {"topic":"tickers.FLOWUSDT","ts":1704067204132,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.911167236193"}}
2024-01-01T00:00:04.1700319Z {"topic":"tickers.NEARUSDT","ts":1704067204132,"type":"snapshot","cs":22024893203,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293155.69","turnover24h":"4809407.96413","price24hPcnt":"-0.0058","usdIndexPrice":"3.653969490954"}}
2024-01-01T00:00:04.1700716Z {"topic":"tickers.OPUSDT","ts":1704067204132,"type":"snapshot","cs":14654765175,"data":{"symbol":"OPUSDT","lastPrice":"3.7071","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6574318.38","turnover24h":"24827160.021284","price24hPcnt":"0.0293","usdIndexPrice":"3.70913814883"}}
2024-01-01T00:00:04.1701476Z {"topic":"tickers.WAVESUSDT","ts":1704067204132,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.677195262639"}}
2024-01-01T00:00:04.1701489Z {"topic":"tickers.MNTUSDC","ts":1704067204133,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643288122095"}}
2024-01-01T00:00:04.1701494Z {"topic":"tickers.AVAXUSDT","ts":1704067204132,"type":"snapshot","cs":23583320218,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5703","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350883.127","turnover24h":"13878372.4963202","price24hPcnt":"-0.0194","usdIndexPrice":"38.564521878478"}}
2024-01-01T00:00:04.1701502Z {"topic":"tickers.ATOMUSDT","ts":1704067204132,"type":"snapshot","cs":23583318478,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6046","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413858.471","turnover24h":"4464935.6387936","price24hPcnt":"-0.0134","usdIndexPrice":"10.602948912478"}}
2024-01-01T00:00:04.1701506Z {"topic":"tickers.SHIBUSDC","ts":1704067204133,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010357506"}}
2024-01-01T00:00:04.1701512Z {"topic":"tickers.XLMUSDT","ts":1704067204133,"type":"snapshot","cs":22228784958,"data":{"symbol":"XLMUSDT","lastPrice":"0.12904","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24524985.4","turnover24h":"3210390.754585","price24hPcnt":"-0.0257","usdIndexPrice":"0.129026831884"}}
2024-01-01T00:00:04.1701906Z {"topic":"tickers.APEUSDC","ts":1704067204133,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620996790915"}}
2024-01-01T00:00:04.1702750Z {"topic":"tickers.DOTUSDC","ts":1704067204133,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.205239965072"}}
2024-01-01T00:00:04.1702824Z {"topic":"tickers.DYDXUSDT","ts":1704067204133,"type":"snapshot","cs":22228783448,"data":{"symbol":"DYDXUSDT","lastPrice":"2.953","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103313.351","turnover24h":"3336597.538607","price24hPcnt":"-0.0235","usdIndexPrice":"2.953992597383"}}
2024-01-01T00:00:04.1703077Z {"topic":"tickers.USDDUSDT","ts":1704067204133,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.981053846644"}}
2024-01-01T00:00:04.1703102Z {"topic":"tickers.DOTUSDT","ts":1704067204133,"type":"snapshot","cs":17335136330,"data":{"symbol":"DOTUSDT","lastPrice":"8.206","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142145.047","turnover24h":"9618767.938802","price24hPcnt":"-0.0170","usdIndexPrice":"8.205239965072"}}
2024-01-01T00:00:04.1703166Z {"topic":"tickers.ADAUSDT","ts":1704067204133,"type":"snapshot","cs":17335137277,"data":{"symbol":"ADAUSDT","lastPrice":"0.5939","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724035.74","turnover24h":"10048393.15014","price24hPcnt":"-0.0116","usdIndexPrice":"0.5939414142"}}
2024-01-01T00:00:04.1703310Z {"topic":"tickers.XLMUSDC","ts":1704067204132,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.129026831884"}}
2024-01-01T00:00:04.1703333Z {"topic":"tickers.BTCUSDC","ts":1704067204132,"type":"snapshot","cs":17710333391,"data":{"symbol":"BTCUSDC","lastPrice":"42280.01","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.551581","turnover24h":"205471703.17130832","price24hPcnt":"0.0032","usdIndexPrice":"42288.41047496767"}}
2024-01-01T00:00:04.1704370Z {"topic":"tickers.FILUSDC","ts":1704067204133,"type":"snapshot","cs":22228758018,"data":{"symbol":"FILUSDC","lastPrice":"6.924","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"6.076","volume24h":"36503.24","turnover24h":"245999.36676","price24hPcnt":"0.1396","usdIndexPrice":"6.927113560481"}}
2024-01-01T00:00:04.1704595Z {"topic":"tickers.ETHUSDC","ts":1704067204132,"type":"snapshot","cs":17710334095,"data":{"symbol":"ETHUSDC","lastPrice":"2281.78","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123661.32777","turnover24h":"283819252.8705596","price24hPcnt":"-0.0044","usdIndexPrice":"2281.977896307202"}}
2024-01-01T00:00:04.1704767Z {"topic":"tickers.XRPUSDT","ts":1704067204133,"type":"snapshot","cs":17335137725,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45751576.94","turnover24h":"28376520.994168","price24hPcnt":"-0.0084","usdIndexPrice":"0.615514954869"}}
2024-01-01T00:00:04.1705618Z {"topic":"tickers.QNTUSDT","ts":1704067204132,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.766676873259"}}
2024-01-01T00:00:04.1705759Z {"topic":"tickers.GRTUSDT","ts":1704067204132,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184070342255"}}
2024-01-01T00:00:04.1705816Z {"topic":"tickers.BCHUSDT","ts":1704067204133,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.703934669544"}}
2024-01-01T00:00:04.1705911Z {"topic":"tickers.MATICUSDT","ts":1704067204132,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.970883807124"}}
2024-01-01T00:00:04.1705961Z {"topic":"tickers.LUNCUSDT","ts":1704067204132,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138733766"}}
2024-01-01T00:00:04.1706221Z {"topic":"tickers.APEUSDT","ts":1704067204133,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620996790915"}}
2024-01-01T00:00:04.1706306Z {"topic":"tickers.TRXUSDC","ts":1704067204133,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107661908516"}}
2024-01-01T00:00:04.1706397Z {"topic":"tickers.BNBUSDT","ts":1704067204133,"type":"snapshot","cs":22024894139,"data":{"symbol":"BNBUSDT","lastPrice":"311.842","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.05675","turnover24h":"7645424.55223909","price24hPcnt":"-0.0164","usdIndexPrice":"311.937698792908"}}
2024-01-01T00:00:04.1710574Z {"topic":"tickers.SUIUSDT","ts":1704067204133,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775667014783"}}
2024-01-01T00:00:04.1710846Z {"topic":"tickers.TRXUSDT","ts":1704067204133,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107661908516"}}
2024-01-01T00:00:04.1710871Z {"topic":"tickers.IMXUSDT","ts":1704067204132,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.13140138822"}}
2024-01-01T00:00:04.1710881Z {"topic":"tickers.STXUSDT","ts":1704067204133,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.4983864201"}}
2024-01-01T00:00:04.1711326Z {"topic":"tickers.SUIUSDC","ts":1704067204133,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775667014783"}}
2024-01-01T00:00:04.1711346Z {"topic":"tickers.GMXUSDT","ts":1704067204133,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.10993239323"}}
2024-01-01T00:00:04.1711351Z {"topic":"tickers.SOLUSDC","ts":1704067204132,"type":"snapshot","cs":17710331053,"data":{"symbol":"SOLUSDC","lastPrice":"101.73","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.346","turnover24h":"10094221.77206","price24hPcnt":"-0.0017","usdIndexPrice":"101.749035744182"}}
2024-01-01T00:00:04.1711358Z {"topic":"tickers.DAIUSDT","ts":1704067204133,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000385776507"}}
2024-01-01T00:00:04.1711363Z {"topic":"tickers.MATICUSDC","ts":1704067204133,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970883807124"}}
2024-01-01T00:00:04.1711371Z {"topic":"tickers.MINAUSDT","ts":1704067204133,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.353440147133"}}
2024-01-01T00:00:04.1711378Z {"topic":"tickers.CRVUSDT","ts":1704067204132,"type":"snapshot","cs":23583319495,"data":{"symbol":"CRVUSDT","lastPrice":"0.6055","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561516.87","turnover24h":"969657.282218","price24hPcnt":"-0.0276","usdIndexPrice":"0.605664149066"}}
2024-01-01T00:00:04.1711383Z {"topic":"tickers.FILUSDT","ts":1704067204132,"type":"snapshot","cs":23583319810,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121511.02","turnover24h":"14077608.99486","price24hPcnt":"0.1542","usdIndexPrice":"6.927113560481"}}
2024-01-01T00:00:04.1711390Z {"topic":"tickers.SANDUSDT","ts":1704067204132,"type":"snapshot","cs":23583319200,"data":{"symbol":"SANDUSDT","lastPrice":"0.59493","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2332751.05","turnover24h":"1377835.0796967","price24hPcnt":"0.0327","usdIndexPrice":"0.594983716986"}}
2024-01-01T00:00:04.1711396Z {"topic":"tickers.SOLUSDT","ts":1704067204132,"type":"snapshot","cs":23583318539,"data":{"symbol":"SOLUSDT","lastPrice":"101.74","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655035.308","turnover24h":"67332832.29601","price24hPcnt":"-0.0015","usdIndexPrice":"101.749035744182"}}
2024-01-01T00:00:04.1711405Z {"topic":"tickers.ALGOUSDT","ts":1704067204132,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222898447371"}}
2024-01-01T00:00:04.1711410Z {"topic":"tickers.PEPEUSDT","ts":1704067204133,"type":"snapshot","cs":12761013284,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012954","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950550876821","turnover24h":"3921090.5029521269","price24hPcnt":"-0.0097","usdIndexPrice":"0.00000129535"}}
2024-01-01T00:00:04.1711416Z {"topic":"tickers.BATUSDT","ts":1704067204133,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256837387798"}}
2024-01-01T00:00:04.1711429Z {"topic":"tickers.SANDUSDC","ts":1704067204133,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594983716986"}}
2024-01-01T00:00:04.1711685Z {"topic":"tickers.LUNCUSDC","ts":1704067204133,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138733766"}}
2024-01-01T00:00:04.1711704Z {"topic":"tickers.FTMUSDT","ts":1704067204133,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.474192769693"}}
2024-01-01T00:00:04.1711711Z {"topic":"tickers.TOMIUSDT","ts":1704067204133,"type":"snapshot","cs":12761014276,"data":{"symbol":"TOMIUSDT","lastPrice":"1.255","highPrice24h":"1.429","lowPrice24h":"1.242","prevPrice24h":"1.402","volume24h":"2692977.72","turnover24h":"3639757.81441","price24hPcnt":"-0.1049","usdIndexPrice":""}}
2024-01-01T00:00:04.1711720Z {"topic":"tickers.ARBUSDC","ts":1704067204133,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.562213179768"}}
2024-01-01T00:00:04.1712500Z {"topic":"tickers.ARBUSDT","ts":1704067204133,"type":"snapshot","cs":17869331557,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25851820.49","turnover24h":"40807050.10945","price24hPcnt":"0.0554","usdIndexPrice":"1.562213179768"}}
2024-01-01T00:00:04.1712897Z {"topic":"tickers.GMTUSDC","ts":1704067204133,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.319068185304"}}
2024-01-01T00:00:04.1712925Z {"topic":"tickers.STGUSDT","ts":1704067204133,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609961311955"}}
2024-01-01T00:00:04.1712934Z {"topic":"tickers.OPUSDC","ts":1704067204133,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.70913814883"}}
2024-01-01T00:00:04.1713130Z {"topic":"tickers.GMTUSDT","ts":1704067204133,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.319068185304"}}
2024-01-01T00:00:04.1713913Z {"topic":"tickers.ENSUSDT","ts":1704067204133,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.67993703208"}}
2024-01-01T00:00:04.1713996Z {"topic":"tickers.RDNTUSDT","ts":1704067204133,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.307043583709"}}
2024-01-01T00:00:04.1714147Z {"topic":"tickers.AGIXUSDT","ts":1704067204133,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319429586026"}}
2024-01-01T00:00:04.1714170Z {"topic":"tickers.BLURUSDT","ts":1704067204133,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.463597343627"}}
2024-01-01T00:00:04.1723010Z {"topic":"tickers.HFTUSDT","ts":1704067204133,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372179802201"}}
2024-01-01T00:00:04.1723017Z {"topic":"tickers.COREUSDT","ts":1704067204133,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.550001098984"}}
2024-01-01T00:00:04.1723022Z {"topic":"tickers.SSVUSDT","ts":1704067204133,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.476980749186"}}
2024-01-01T00:00:04.1723029Z {"topic":"tickers.MAGICUSDT","ts":1704067204133,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084637850075"}}
2024-01-01T00:00:04.1723033Z {"topic":"tickers.INJUSDT","ts":1704067204133,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.770011692496"}}
2024-01-01T00:00:04.1723038Z {"topic":"tickers.APTUSDC","ts":1704067204133,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.390674589471"}}
2024-01-01T00:00:04.1723397Z {"topic":"tickers.TWTUSDT","ts":1704067204133,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220618751893"}}
2024-01-01T00:00:04.1723429Z {"topic":"tickers.APTUSDT","ts":1704067204133,"type":"snapshot","cs":17335136251,"data":{"symbol":"APTUSDT","lastPrice":"9.3887","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634946.98","turnover24h":"6060308.209099","price24hPcnt":"0.0005","usdIndexPrice":"9.390674589471"}}
2024-01-01T00:00:04.1723437Z {"topic":"tickers.MASKUSDT","ts":1704067204133,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.603308058789"}}
2024-01-01T00:00:04.1723495Z {"topic":"tickers.HFTUSDC","ts":1704067204133,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372179802201"}}
2024-01-01T00:00:04.1761785Z {"topic":"tickers.PYTHUSDT","ts":1704067204140,"type":"snapshot","cs":14654767088,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32598","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807256.21","turnover24h":"1921767.7158481","price24hPcnt":"-0.0141","usdIndexPrice":"0.325885134588"}}
2024-01-01T00:00:04.1767561Z {"topic":"tickers.ETHUSDC","ts":1704067204140,"type":"snapshot","cs":17710334421,"data":{"symbol":"ETHUSDC","lastPrice":"2281.94","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123661.47777","turnover24h":"283819595.1615596","price24hPcnt":"-0.0043","usdIndexPrice":"2281.977896307202"}}
2024-01-01T00:00:04.1848870Z {"topic":"tickers.ICPUSDT","ts":1704067204148,"type":"snapshot","cs":22228785730,"data":{"symbol":"ICPUSDT","lastPrice":"13.3166","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618959.7","turnover24h":"35526646.665051","price24hPcnt":"0.0871","usdIndexPrice":"13.315418537622"}}
2024-01-01T00:00:04.1906194Z {"topic":"tickers.1INCHUSDT","ts":1704067204155,"type":"snapshot","cs":16876997398,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1727351","turnover24h":"734903.591725","price24hPcnt":"0.0374","usdIndexPrice":"0.433806205841"}}
2024-01-01T00:00:04.2182917Z {"topic":"tickers.ICPUSDT","ts":1704067204181,"type":"snapshot","cs":22228785818,"data":{"symbol":"ICPUSDT","lastPrice":"13.321","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618960.67","turnover24h":"35526659.586421","price24hPcnt":"0.0874","usdIndexPrice":"13.315418537622"}}
2024-01-01T00:00:04.2228100Z {"topic":"tickers.1INCHUSDT","ts":1704067204187,"type":"snapshot","cs":16876997460,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4331","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1729132.94","turnover24h":"735675.745869","price24hPcnt":"0.0327","usdIndexPrice":"0.433806205841"}}
2024-01-01T00:00:04.2264746Z {"topic":"tickers.JTOUSDT","ts":1704067204190,"type":"snapshot","cs":14654767204,"data":{"symbol":"JTOUSDT","lastPrice":"1.88389","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164263.92","turnover24h":"2333092.7704782","price24hPcnt":"-0.1457","usdIndexPrice":"1.88462273972"}}
2024-01-01T00:00:04.2406484Z {"topic":"tickers.RNDRUSDT","ts":1704067204203,"type":"snapshot","cs":14654767252,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4743","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346390.32","turnover24h":"1582540.700107","price24hPcnt":"-0.0167","usdIndexPrice":"4.471219735958"}}
2024-01-01T00:00:04.2456350Z {"topic":"tickers.FILUSDC","ts":1704067204208,"type":"snapshot","cs":22228785874,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36552.34","turnover24h":"246339.62976","price24hPcnt":"0.1560","usdIndexPrice":""}}
2024-01-01T00:00:04.2799463Z {"topic":"tickers.LDOUSDT","ts":1704067204244,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.645275104156"}}
2024-01-01T00:00:04.2815494Z {"topic":"tickers.SOLUSDT","ts":1704067204244,"type":"snapshot","cs":23583321141,"data":{"symbol":"SOLUSDT","lastPrice":"101.73","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655040.708","turnover24h":"67333381.63801","price24hPcnt":"-0.0016","usdIndexPrice":"101.749035744182"}}
2024-01-01T00:00:04.2880268Z {"topic":"tickers.SOLUSDC","ts":1704067204251,"type":"snapshot","cs":17710334625,"data":{"symbol":"SOLUSDC","lastPrice":"101.72","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.417","turnover24h":"10094228.99418","price24hPcnt":"-0.0018","usdIndexPrice":"101.749035744182"}}
2024-01-01T00:00:04.2973440Z {"topic":"tickers.FILUSDT","ts":1704067204260,"type":"snapshot","cs":23583321207,"data":{"symbol":"FILUSDT","lastPrice":"6.932","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121560.12","turnover24h":"14077949.3898","price24hPcnt":"0.1544","usdIndexPrice":"6.927113560481"}}
2024-01-01T00:00:04.3042530Z {"topic":"tickers.TIAUSDT","ts":1704067204268,"type":"snapshot","cs":14654767456,"data":{"symbol":"TIAUSDT","lastPrice":"11.8852","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466423.12","turnover24h":"5691403.062351","price24hPcnt":"0.0005","usdIndexPrice":"11.884305073083"}}
2024-01-01T00:00:04.3184207Z {"topic":"tickers.HBARUSDT","ts":1704067204281,"type":"snapshot","cs":17710334678,"data":{"symbol":"HBARUSDT","lastPrice":"0.08606","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10315077.43","turnover24h":"903519.5481206","price24hPcnt":"-0.0103","usdIndexPrice":"0.086015224741"}}
2024-01-01T00:00:04.3184369Z {"topic":"tickers.HBARUSDT","ts":1704067204281,"type":"snapshot","cs":17710334679,"data":{"symbol":"HBARUSDT","lastPrice":"0.08606","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10316277.43","turnover24h":"903622.8201206","price24hPcnt":"-0.0103","usdIndexPrice":"0.086015224741"}}
2024-01-01T00:00:04.3195795Z {"topic":"tickers.HBARUSDT","ts":1704067204283,"type":"snapshot","cs":17710334682,"data":{"symbol":"HBARUSDT","lastPrice":"0.08606","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10317477.43","turnover24h":"903726.0921206","price24hPcnt":"-0.0103","usdIndexPrice":"0.086015224741"}}
2024-01-01T00:00:04.3217395Z {"topic":"tickers.HBARUSDT","ts":1704067204284,"type":"snapshot","cs":17710334684,"data":{"symbol":"HBARUSDT","lastPrice":"0.08607","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10319877.43","turnover24h":"903932.6524507","price24hPcnt":"-0.0102","usdIndexPrice":"0.086015224741"}}
2024-01-01T00:00:04.3369333Z {"topic":"tickers.TOKENUSDT","ts":1704067204301,"type":"snapshot","cs":14654767557,"data":{"symbol":"TOKENUSDT","lastPrice":"0.03322","highPrice24h":"0.03548","lowPrice24h":"0.03228","prevPrice24h":"0.0337","volume24h":"14151727.88","turnover24h":"480437.7654652","price24hPcnt":"-0.0142","usdIndexPrice":""}}
2024-01-01T00:00:04.3416242Z {"topic":"tickers.DOTUSDT","ts":1704067204305,"type":"snapshot","cs":17335138085,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142213.804","turnover24h":"9619332.024031","price24hPcnt":"-0.0172","usdIndexPrice":"8.205239965072"}}
2024-01-01T00:00:04.3465156Z {"topic":"tickers.USDCUSDT","ts":1704067204309,"type":"snapshot","cs":23583321369,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66437269.46","turnover24h":"66458336.495764","price24hPcnt":"0.0004","usdIndexPrice":""}}
2024-01-01T00:00:04.3619477Z {"topic":"tickers.AVAXUSDT","ts":1704067204325,"type":"snapshot","cs":23583321440,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5659","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350886.727","turnover24h":"13878511.3335602","price24hPcnt":"-0.0195","usdIndexPrice":"38.564521878478"}}
2024-01-01T00:00:04.3638099Z {"topic":"tickers.1INCHUSDT","ts":1704067204327,"type":"snapshot","cs":16876997698,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1731492.94","turnover24h":"736702.109869","price24hPcnt":"0.0370","usdIndexPrice":"0.433806205841"}}
2024-01-01T00:00:04.3720585Z {"topic":"tickers.BTCUSDT","ts":1704067204335,"type":"snapshot","cs":20480824416,"data":{"symbol":"BTCUSDT","lastPrice":"42285","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.248609","turnover24h":"186466747.58779761","price24hPcnt":"0.0033","usdIndexPrice":"42288.41047496767"}}
2024-01-01T00:00:04.3737160Z {"topic":"tickers.1INCHUSDT","ts":1704067204337,"type":"snapshot","cs":16876997713,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1731784.6","turnover24h":"736828.952803","price24hPcnt":"0.0370","usdIndexPrice":"0.433806205841"}}
2024-01-01T00:00:04.4317925Z {"topic":"tickers.FBUSDT","ts":1704067204394,"type":"snapshot","cs":17869333101,"data":{"symbol":"FBUSDT","lastPrice":"0.874","highPrice24h":"0.914","lowPrice24h":"0.868","prevPrice24h":"0.885","volume24h":"391629.14","turnover24h":"342662.2633","price24hPcnt":"-0.0124","usdIndexPrice":""}}
2024-01-01T00:00:04.4678077Z {"topic":"tickers.CRVUSDT","ts":1704067204430,"type":"snapshot","cs":23583321690,"data":{"symbol":"CRVUSDT","lastPrice":"0.6056","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561526.11","turnover24h":"969662.877962","price24hPcnt":"-0.0275","usdIndexPrice":"0.605664149066"}}
2024-01-01T00:00:04.4770515Z {"topic":"tickers.THETAUSDT","ts":1704067204441,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249347909418"}}
2024-01-01T00:00:04.4770543Z {"topic":"tickers.EGLDUSDT","ts":1704067204441,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.926675153012"}}
2024-01-01T00:00:04.4770557Z {"topic":"tickers.RUNEUSDT","ts":1704067204441,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.162461514226"}}
2024-01-01T00:00:04.4770562Z {"topic":"tickers.SNXUSDT","ts":1704067204441,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863215163767"}}
2024-01-01T00:00:04.4770804Z {"topic":"tickers.LDOUSDT","ts":1704067204441,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.645061138954"}}
2024-01-01T00:00:04.4770824Z {"topic":"tickers.BICOUSDT","ts":1704067204441,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381914484953"}}
2024-01-01T00:00:04.4770949Z {"topic":"tickers.SLPUSDT","ts":1704067204441,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039437217"}}
2024-01-01T00:00:04.4771832Z {"topic":"tickers.GALAUSDT","ts":1704067204441,"type":"snapshot","cs":14654764809,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63640007.16","turnover24h":"1973603.5215923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030360770635"}}
2024-01-01T00:00:04.4772812Z {"topic":"tickers.JTOUSDT","ts":1704067204441,"type":"snapshot","cs":14654767204,"data":{"symbol":"JTOUSDT","lastPrice":"1.88389","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164263.92","turnover24h":"2333092.7704782","price24hPcnt":"-0.1457","usdIndexPrice":"1.884277549304"}}
2024-01-01T00:00:04.4774002Z {"topic":"tickers.CAKEUSDT","ts":1704067204441,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.472141873025"}}
2024-01-01T00:00:04.4774077Z {"topic":"tickers.JASMYUSDT","ts":1704067204441,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.00655125646"}}
2024-01-01T00:00:04.4774141Z {"topic":"tickers.1INCHUSDT","ts":1704067204441,"type":"snapshot","cs":16876997713,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1731784.6","turnover24h":"736828.952803","price24hPcnt":"0.0370","usdIndexPrice":"0.434390450222"}}
2024-01-01T00:00:04.4774320Z {"topic":"tickers.RNDRUSDT","ts":1704067204441,"type":"snapshot","cs":14654767252,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4743","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346390.32","turnover24h":"1582540.700107","price24hPcnt":"-0.0167","usdIndexPrice":"4.469969389375"}}
2024-01-01T00:00:04.4775054Z {"topic":"tickers.STETHUSDT","ts":1704067204441,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.4141716876"}}
2024-01-01T00:00:04.4776272Z {"topic":"tickers.ROSEUSDT","ts":1704067204441,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137372697173"}}
2024-01-01T00:00:04.4776490Z {"topic":"tickers.METHUSDT","ts":1704067204441,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.36565327338"}}
2024-01-01T00:00:04.4778900Z {"topic":"tickers.TIAUSDT","ts":1704067204441,"type":"snapshot","cs":14654767456,"data":{"symbol":"TIAUSDT","lastPrice":"11.8852","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466423.12","turnover24h":"5691403.062351","price24hPcnt":"0.0005","usdIndexPrice":"11.884279416923"}}
2024-01-01T00:00:04.4778989Z {"topic":"tickers.TUSDUSDT","ts":1704067204441,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996923555997"}}
2024-01-01T00:00:04.4779063Z {"topic":"tickers.PYTHUSDT","ts":1704067204441,"type":"snapshot","cs":14654767088,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32598","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807256.21","turnover24h":"1921767.7158481","price24hPcnt":"-0.0141","usdIndexPrice":"0.325883275385"}}
2024-01-01T00:00:04.4779141Z {"topic":"tickers.MEMEUSDT","ts":1704067204441,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027286855495"}}
2024-01-01T00:00:04.4779885Z {"topic":"tickers.ETHUSDC","ts":1704067204441,"type":"snapshot","cs":17710334421,"data":{"symbol":"ETHUSDC","lastPrice":"2281.94","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123661.47777","turnover24h":"283819595.1615596","price24hPcnt":"-0.0043","usdIndexPrice":"2281.98303281722"}}
2024-01-01T00:00:04.4779933Z {"topic":"tickers.XLMUSDC","ts":1704067204441,"type":"snapshot","cs":17710300066,"data":{"symbol":"XLMUSDC","lastPrice":"0.12898","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13295","volume24h":"596279.1","turnover24h":"77930.001816","price24hPcnt":"-0.0299","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.4779988Z {"topic":"tickers.LTCUSDC","ts":1704067204442,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.838422740998"}}
2024-01-01T00:00:04.4780062Z {"topic":"tickers.DOTUSDC","ts":1704067204441,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.205814953681"}}
2024-01-01T00:00:04.4780104Z {"topic":"tickers.DOGEUSDC","ts":1704067204441,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089551773327"}}
2024-01-01T00:00:04.4780173Z {"topic":"tickers.BTCUSDT","ts":1704067204441,"type":"snapshot","cs":20480824416,"data":{"symbol":"BTCUSDT","lastPrice":"42285","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.248609","turnover24h":"186466747.58779761","price24hPcnt":"0.0033","usdIndexPrice":"42284.018259928365"}}
2024-01-01T00:00:04.4780285Z {"topic":"tickers.MANAUSDC","ts":1704067204442,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520877298494"}}
2024-01-01T00:00:04.4780598Z {"topic":"tickers.ARUSDT","ts":1704067204441,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.641733332779"}}
2024-01-01T00:00:04.4783788Z {"topic":"tickers.YFIUSDT","ts":1704067204442,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8081.232923225815"}}
2024-01-01T00:00:04.4783820Z {"topic":"tickers.COMPUSDT","ts":1704067204442,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.405863697283"}}
2024-01-01T00:00:04.4784161Z {"topic":"tickers.AAVEUSDT","ts":1704067204442,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.671532982084"}}
2024-01-01T00:00:04.4784185Z {"topic":"tickers.EOSUSDC","ts":1704067204441,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844982154991"}}
2024-01-01T00:00:04.4785617Z {"topic":"tickers.ZILUSDT","ts":1704067204441,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.02478632251"}}
2024-01-01T00:00:04.4785787Z {"topic":"tickers.HBARUSDT","ts":1704067204441,"type":"snapshot","cs":17710334684,"data":{"symbol":"HBARUSDT","lastPrice":"0.08607","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10319877.43","turnover24h":"903932.6524507","price24hPcnt":"-0.0102","usdIndexPrice":"0.086009054356"}}
2024-01-01T00:00:04.4786296Z {"topic":"tickers.USDDUSDT","ts":1704067204441,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980948297412"}}
2024-01-01T00:00:04.4786396Z {"topic":"tickers.LDOUSDC","ts":1704067204442,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.645061138954"}}
2024-01-01T00:00:04.4786493Z {"topic":"tickers.OPUSDT","ts":1704067204441,"type":"snapshot","cs":14654765175,"data":{"symbol":"OPUSDT","lastPrice":"3.7071","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6574318.38","turnover24h":"24827160.021284","price24hPcnt":"0.0293","usdIndexPrice":"3.70896896282"}}
2024-01-01T00:00:04.4786804Z {"topic":"tickers.GMTUSDC","ts":1704067204441,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.319032719385"}}
2024-01-01T00:00:04.4787146Z {"topic":"tickers.EOSUSDT","ts":1704067204442,"type":"snapshot","cs":22024892686,"data":{"symbol":"EOSUSDT","lastPrice":"0.8453","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3312978.85","turnover24h":"2837701.419139","price24hPcnt":"-0.0096","usdIndexPrice":"0.844982154991"}}
2024-01-01T00:00:04.4787257Z {"topic":"tickers.LTCUSDT","ts":1704067204441,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.838422740998"}}
2024-01-01T00:00:04.4787306Z {"topic":"tickers.SUSHIUSDT","ts":1704067204442,"type":"snapshot","cs":22228784957,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341114.171","turnover24h":"1764370.090257","price24hPcnt":"-0.0927","usdIndexPrice":"1.252323264467"}}
2024-01-01T00:00:04.4787362Z {"topic":"tickers.LINKUSDC","ts":1704067204442,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.937920801184"}}
2024-01-01T00:00:04.4787434Z {"topic":"tickers.UNIUSDT","ts":1704067204442,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224868011641"}}
2024-01-01T00:00:04.4787497Z {"topic":"tickers.ADAUSDC","ts":1704067204442,"type":"snapshot","cs":22228784835,"data":{"symbol":"ADAUSDC","lastPrice":"0.5939","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838415.19","turnover24h":"503165.680312","price24hPcnt":"-0.0113","usdIndexPrice":"0.594047953763"}}
2024-01-01T00:00:04.4787746Z {"topic":"tickers.ETHUSDT","ts":1704067204442,"type":"snapshot","cs":12761011433,"data":{"symbol":"ETHUSDT","lastPrice":"2282.1","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92219.51597","turnover24h":"211943056.78422","price24hPcnt":"-0.0041","usdIndexPrice":"2281.98303281722"}}
2024-01-01T00:00:04.4787766Z {"topic":"tickers.LINKUSDT","ts":1704067204442,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.937920801184"}}
2024-01-01T00:00:04.4788828Z {"topic":"tickers.MANAUSDT","ts":1704067204442,"type":"snapshot","cs":17335134517,"data":{"symbol":"MANAUSDT","lastPrice":"0.5207","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166200.38","turnover24h":"609678.745616","price24hPcnt":"0.0101","usdIndexPrice":"0.520877298494"}}
2024-01-01T00:00:04.4789068Z {"topic":"tickers.AGIXUSDT","ts":1704067204441,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319395198089"}}
2024-01-01T00:00:04.4789609Z {"topic":"tickers.BTCUSDC","ts":1704067204441,"type":"snapshot","cs":17710333391,"data":{"symbol":"BTCUSDC","lastPrice":"42280.01","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.551581","turnover24h":"205471703.17130832","price24hPcnt":"0.0032","usdIndexPrice":"42284.018259928365"}}
2024-01-01T00:00:04.4789630Z {"topic":"tickers.FLOWUSDT","ts":1704067204441,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.91106915871"}}
2024-01-01T00:00:04.4789639Z {"topic":"tickers.CHZUSDT","ts":1704067204442,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086361995744"}}
2024-01-01T00:00:04.4789780Z {"topic":"tickers.DAIUSDT","ts":1704067204441,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000278080773"}}
2024-01-01T00:00:04.4789785Z {"topic":"tickers.DOTUSDT","ts":1704067204442,"type":"snapshot","cs":17335138085,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142213.804","turnover24h":"9619332.024031","price24hPcnt":"-0.0172","usdIndexPrice":"8.205814953681"}}
2024-01-01T00:00:04.4789790Z {"topic":"tickers.CHZUSDC","ts":1704067204442,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086361995744"}}
2024-01-01T00:00:04.4789796Z {"topic":"tickers.APEUSDC","ts":1704067204442,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620821341291"}}
2024-01-01T00:00:04.4790572Z {"topic":"tickers.STGUSDT","ts":1704067204442,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609895647055"}}
2024-01-01T00:00:04.4791116Z {"topic":"tickers.AXSUSDT","ts":1704067204442,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.84312633057"}}
2024-01-01T00:00:04.4791161Z {"topic":"tickers.ADAUSDT","ts":1704067204442,"type":"snapshot","cs":17335137277,"data":{"symbol":"ADAUSDT","lastPrice":"0.5939","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724035.74","turnover24h":"10048393.15014","price24hPcnt":"-0.0116","usdIndexPrice":"0.594047953763"}}
2024-01-01T00:00:04.4791521Z {"topic":"tickers.SOLUSDT","ts":1704067204441,"type":"snapshot","cs":23583321141,"data":{"symbol":"SOLUSDT","lastPrice":"101.73","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655040.708","turnover24h":"67333381.63801","price24hPcnt":"-0.0016","usdIndexPrice":"101.73170523388"}}
2024-01-01T00:00:04.4791562Z {"topic":"tickers.ENSUSDT","ts":1704067204441,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.67889494617"}}
2024-01-01T00:00:04.4791599Z {"topic":"tickers.CRVUSDT","ts":1704067204441,"type":"snapshot","cs":23583321690,"data":{"symbol":"CRVUSDT","lastPrice":"0.6056","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561526.11","turnover24h":"969662.877962","price24hPcnt":"-0.0275","usdIndexPrice":"0.605596320868"}}
2024-01-01T00:00:04.4791635Z {"topic":"tickers.BCHUSDT","ts":1704067204442,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.672209356426"}}
2024-01-01T00:00:04.4791710Z {"topic":"tickers.FILUSDC","ts":1704067204442,"type":"snapshot","cs":22228785874,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36552.34","turnover24h":"246339.62976","price24hPcnt":"0.1560","usdIndexPrice":"6.925961623587"}}
2024-01-01T00:00:04.4791746Z {"topic":"tickers.ETCUSDT","ts":1704067204442,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.92267670681"}}
2024-01-01T00:00:04.4791784Z {"topic":"tickers.MATICUSDC","ts":1704067204442,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970758173426"}}
2024-01-01T00:00:04.4791827Z {"topic":"tickers.SANDUSDT","ts":1704067204441,"type":"snapshot","cs":23583319200,"data":{"symbol":"SANDUSDT","lastPrice":"0.59493","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2332751.05","turnover24h":"1377835.0796967","price24hPcnt":"0.0327","usdIndexPrice":"0.594919679892"}}
2024-01-01T00:00:04.4792463Z {"topic":"tickers.GMTUSDT","ts":1704067204442,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.319032719385"}}
2024-01-01T00:00:04.4792766Z {"topic":"tickers.SSVUSDT","ts":1704067204442,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.477279171053"}}
2024-01-01T00:00:04.4792911Z {"topic":"tickers.NEARUSDT","ts":1704067204442,"type":"snapshot","cs":22024893203,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293155.69","turnover24h":"4809407.96413","price24hPcnt":"-0.0058","usdIndexPrice":"3.65373823363"}}
2024-01-01T00:00:04.4792915Z {"topic":"tickers.MINAUSDT","ts":1704067204441,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.353331631095"}}
2024-01-01T00:00:04.4792920Z {"topic":"tickers.BNBUSDT","ts":1704067204442,"type":"snapshot","cs":22024894139,"data":{"symbol":"BNBUSDT","lastPrice":"311.842","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.05675","turnover24h":"7645424.55223909","price24hPcnt":"-0.0164","usdIndexPrice":"311.904120202542"}}
2024-01-01T00:00:04.4792997Z {"topic":"tickers.APEUSDT","ts":1704067204442,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620821341291"}}
2024-01-01T00:00:04.4795308Z {"topic":"tickers.TRXUSDC","ts":1704067204442,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107665356314"}}
2024-01-01T00:00:04.4795821Z {"topic":"tickers.ICPUSDT","ts":1704067204442,"type":"snapshot","cs":22228785818,"data":{"symbol":"ICPUSDT","lastPrice":"13.321","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618960.67","turnover24h":"35526659.586421","price24hPcnt":"0.0874","usdIndexPrice":"13.321507441592"}}
2024-01-01T00:00:04.4795854Z {"topic":"tickers.DOGEUSDT","ts":1704067204442,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089551773327"}}
2024-01-01T00:00:04.4795953Z {"topic":"tickers.ICPUSDC","ts":1704067204442,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.321507441592"}}
2024-01-01T00:00:04.4795976Z {"topic":"tickers.DYDXUSDT","ts":1704067204442,"type":"snapshot","cs":22228783448,"data":{"symbol":"DYDXUSDT","lastPrice":"2.953","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103313.351","turnover24h":"3336597.538607","price24hPcnt":"-0.0235","usdIndexPrice":"2.953674587663"}}
2024-01-01T00:00:04.4796046Z {"topic":"tickers.XLMUSDT","ts":1704067204442,"type":"snapshot","cs":22228784958,"data":{"symbol":"XLMUSDT","lastPrice":"0.12904","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24524985.4","turnover24h":"3210390.754585","price24hPcnt":"-0.0257","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.4797445Z {"topic":"tickers.OPUSDC","ts":1704067204442,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.70896896282"}}
2024-01-01T00:00:04.4797609Z {"topic":"tickers.INJUSDT","ts":1704067204442,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.76320138954"}}
2024-01-01T00:00:04.4797615Z {"topic":"tickers.APTUSDT","ts":1704067204442,"type":"snapshot","cs":17335136251,"data":{"symbol":"APTUSDT","lastPrice":"9.3887","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634946.98","turnover24h":"6060308.209099","price24hPcnt":"0.0005","usdIndexPrice":"9.389660740239"}}
2024-01-01T00:00:04.4798606Z {"topic":"tickers.APTUSDC","ts":1704067204442,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.389660740239"}}
2024-01-01T00:00:04.4798630Z {"topic":"tickers.COREUSDT","ts":1704067204442,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.549941889054"}}
2024-01-01T00:00:04.4798716Z {"topic":"tickers.HFTUSDC","ts":1704067204442,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372136532994"}}
2024-01-01T00:00:04.4799299Z {"topic":"tickers.ARBUSDT","ts":1704067204442,"type":"snapshot","cs":17869331557,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25851820.49","turnover24h":"40807050.10945","price24hPcnt":"0.0554","usdIndexPrice":"1.562044160831"}}
2024-01-01T00:00:04.4799316Z {"topic":"tickers.RDNTUSDT","ts":1704067204442,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306934035198"}}
2024-01-01T00:00:04.4799358Z {"topic":"tickers.ARBUSDC","ts":1704067204442,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.562044160831"}}
2024-01-01T00:00:04.4799403Z {"topic":"tickers.SUIUSDC","ts":1704067204442,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775706406667"}}
2024-01-01T00:00:04.4799462Z {"topic":"tickers.SUIUSDT","ts":1704067204442,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775706406667"}}
2024-01-01T00:00:04.4799536Z {"topic":"tickers.BLURUSDT","ts":1704067204442,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.463498107988"}}
2024-01-01T00:00:04.4801565Z {"topic":"tickers.MASKUSDT","ts":1704067204442,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.60291064844"}}
2024-01-01T00:00:04.4801628Z {"topic":"tickers.HFTUSDT","ts":1704067204442,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372136532994"}}
2024-01-01T00:00:04.4801819Z {"topic":"tickers.TWTUSDT","ts":1704067204442,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220487347154"}}
2024-01-01T00:00:04.4803397Z {"topic":"tickers.PEPEUSDT","ts":1704067204442,"type":"snapshot","cs":12761013284,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012954","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950550876821","turnover24h":"3921090.5029521269","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001295243"}}
2024-01-01T00:00:04.4803938Z {"topic":"tickers.TRXUSDT","ts":1704067204442,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107665356314"}}
2024-01-01T00:00:04.4804207Z {"topic":"tickers.STXUSDT","ts":1704067204442,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498310885255"}}
2024-01-01T00:00:04.4804228Z {"topic":"tickers.GMXUSDT","ts":1704067204442,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.10399957736"}}
2024-01-01T00:00:04.4805464Z {"topic":"tickers.MAGICUSDT","ts":1704067204442,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084521084251"}}
2024-01-01T00:00:04.4820452Z {"topic":"tickers.SHIBUSDC","ts":1704067204442,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010356391"}}
2024-01-01T00:00:04.4820526Z {"topic":"tickers.ZRXUSDT","ts":1704067204441,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.37152499584"}}
2024-01-01T00:00:04.4820630Z {"topic":"tickers.QNTUSDT","ts":1704067204441,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.751845711407"}}
2024-01-01T00:00:04.4820649Z {"topic":"tickers.BATUSDT","ts":1704067204441,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256809738173"}}
2024-01-01T00:00:04.4820655Z {"topic":"tickers.ALGOUSDT","ts":1704067204441,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222870961872"}}
2024-01-01T00:00:04.4820669Z {"topic":"tickers.LUNCUSDT","ts":1704067204441,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138718831"}}
2024-01-01T00:00:04.4820714Z {"topic":"tickers.USDCUSDT","ts":1704067204441,"type":"snapshot","cs":23583321369,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66437269.46","turnover24h":"66458336.495764","price24hPcnt":"0.0004","usdIndexPrice":"1.00012125"}}
2024-01-01T00:00:04.4820754Z {"topic":"tickers.FILUSDT","ts":1704067204441,"type":"snapshot","cs":23583321207,"data":{"symbol":"FILUSDT","lastPrice":"6.932","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121560.12","turnover24h":"14077949.3898","price24hPcnt":"0.1544","usdIndexPrice":"6.925961623587"}}
2024-01-01T00:00:04.4820799Z {"topic":"tickers.MATICUSDT","ts":1704067204441,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.970758173426"}}
2024-01-01T00:00:04.4820840Z {"topic":"tickers.LUNCUSDC","ts":1704067204442,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138718831"}}
2024-01-01T00:00:04.4820880Z {"topic":"tickers.SANDUSDC","ts":1704067204442,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594919679892"}}
2024-01-01T00:00:04.4820986Z {"topic":"tickers.SOLUSDC","ts":1704067204441,"type":"snapshot","cs":17710334625,"data":{"symbol":"SOLUSDC","lastPrice":"101.72","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.417","turnover24h":"10094228.99418","price24hPcnt":"-0.0018","usdIndexPrice":"101.73170523388"}}
2024-01-01T00:00:04.4820992Z {"topic":"tickers.AVAXUSDC","ts":1704067204442,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.56173825243"}}
2024-01-01T00:00:04.4820999Z {"topic":"tickers.GRTUSDT","ts":1704067204442,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184099662149"}}
2024-01-01T00:00:04.4821418Z {"topic":"tickers.ATOMUSDT","ts":1704067204442,"type":"snapshot","cs":23583318478,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6046","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413858.471","turnover24h":"4464935.6387936","price24hPcnt":"-0.0134","usdIndexPrice":"10.601807460459"}}
2024-01-01T00:00:04.4821425Z {"topic":"tickers.WAVESUSDT","ts":1704067204442,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676907051315"}}
2024-01-01T00:00:04.4821430Z {"topic":"tickers.SHIBUSDT","ts":1704067204442,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010356391"}}
2024-01-01T00:00:04.4821436Z {"topic":"tickers.IMXUSDT","ts":1704067204442,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131168093927"}}
2024-01-01T00:00:04.4821581Z {"topic":"tickers.FTMUSDT","ts":1704067204442,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.474142390283"}}
2024-01-01T00:00:04.4821617Z {"topic":"tickers.AVAXUSDT","ts":1704067204441,"type":"snapshot","cs":23583321440,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5659","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350886.727","turnover24h":"13878511.3335602","price24hPcnt":"-0.0195","usdIndexPrice":"38.56173825243"}}
2024-01-01T00:00:04.4840872Z {"topic":"tickers.XRPUSDT","ts":1704067204448,"type":"snapshot","cs":17335138349,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45751652.94","turnover24h":"28376567.772168","price24hPcnt":"-0.0084","usdIndexPrice":"0.615514954869"}}
2024-01-01T00:00:04.4897553Z {"topic":"tickers.CRVUSDT","ts":1704067204453,"type":"snapshot","cs":23583321728,"data":{"symbol":"CRVUSDT","lastPrice":"0.6056","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561535.34","turnover24h":"969668.46765","price24hPcnt":"-0.0275","usdIndexPrice":"0.605596320868"}}
2024-01-01T00:00:04.4917041Z {"topic":"tickers.FETUSDT","ts":1704067204442,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672617491353"}}
2024-01-01T00:00:04.4917084Z {"topic":"tickers.ORDIUSDT","ts":1704067204442,"type":"snapshot","cs":12761014150,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4284","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159862.72","turnover24h":"12857684.024754","price24hPcnt":"-0.0061","usdIndexPrice":"78.562988013505"}}
2024-01-01T00:00:04.4917175Z {"topic":"tickers.CYBERUSDT","ts":1704067204442,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.794810984384"}}
2024-01-01T00:00:04.4917221Z {"topic":"tickers.MNTUSDT","ts":1704067204442,"type":"snapshot","cs":12761013441,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144886906.58","turnover24h":"94653483.175167","price24hPcnt":"-0.0183","usdIndexPrice":"0.643218869425"}}
2024-01-01T00:00:04.4917318Z {"topic":"tickers.MNTUSDC","ts":1704067204442,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643218869425"}}
2024-01-01T00:00:04.4917337Z {"topic":"tickers.SEIUSDT","ts":1704067204442,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560688896071"}}
2024-01-01T00:00:04.4917342Z {"topic":"tickers.WLDUSDT","ts":1704067204442,"type":"snapshot","cs":12761013740,"data":{"symbol":"WLDUSDT","lastPrice":"3.6347","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715605.32","turnover24h":"6363954.304768","price24hPcnt":"-0.0086","usdIndexPrice":"3.632884938858"}}
2024-01-01T00:00:04.4917377Z {"topic":"tickers.ARKMUSDT","ts":1704067204442,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.58563319116"}}
2024-01-01T00:00:04.4917414Z {"topic":"tickers.WLDUSDC","ts":1704067204442,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.632884938858"}}
2024-01-01T00:00:04.5098770Z {"topic":"tickers.1INCHUSDT","ts":1704067204474,"type":"snapshot","cs":16876997867,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1732464.6","turnover24h":"737124.891803","price24hPcnt":"0.0379","usdIndexPrice":"0.434390450222"}}
2024-01-01T00:00:04.5149775Z {"topic":"tickers.SOLUSDT","ts":1704067204478,"type":"snapshot","cs":23583321783,"data":{"symbol":"SOLUSDT","lastPrice":"101.73","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655042.908","turnover24h":"67333605.44401","price24hPcnt":"-0.0016","usdIndexPrice":"101.73170523388"}}
2024-01-01T00:00:04.5430438Z {"topic":"tickers.1INCHUSDT","ts":1704067204507,"type":"snapshot","cs":16876997899,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4339","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1732642.8","turnover24h":"737202.212783","price24hPcnt":"0.0346","usdIndexPrice":"0.434390450222"}}
2024-01-01T00:00:04.5458262Z {"topic":"tickers.CTCUSDT","ts":1704067204509,"type":"snapshot","cs":22024894836,"data":{"symbol":"CTCUSDT","lastPrice":"0.668096","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649071.79","turnover24h":"26592648.60697689","price24hPcnt":"-0.0424","usdIndexPrice":""}}
2024-01-01T00:00:04.5477257Z {"topic":"tickers.1INCHUSDT","ts":1704067204512,"type":"snapshot","cs":16876997904,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4339","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1732731.9","turnover24h":"737240.873273","price24hPcnt":"0.0346","usdIndexPrice":"0.434390450222"}}
2024-01-01T00:00:04.5579325Z {"topic":"tickers.BOBAUSDT","ts":1704067204522,"type":"snapshot","cs":14654767984,"data":{"symbol":"BOBAUSDT","lastPrice":"0.26068","highPrice24h":"0.3005","lowPrice24h":"0.25201","prevPrice24h":"0.29994","volume24h":"2840787.62","turnover24h":"787939.3402928","price24hPcnt":"-0.1309","usdIndexPrice":""}}
2024-01-01T00:00:04.5595900Z {"topic":"tickers.XLMUSDT","ts":1704067204523,"type":"snapshot","cs":22228786748,"data":{"symbol":"XLMUSDT","lastPrice":"0.12906","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24527454.4","turnover24h":"3210709.403725","price24hPcnt":"-0.0255","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.5613070Z {"topic":"tickers.ORDIUSDT","ts":1704067204525,"type":"snapshot","cs":12761015077,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159869.68","turnover24h":"12858229.917854","price24hPcnt":"-0.0060","usdIndexPrice":"78.562988013505"}}
2024-01-01T00:00:04.5614852Z {"topic":"tickers.1INCHUSDT","ts":1704067204526,"type":"snapshot","cs":16876997932,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4339","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1732846.8","turnover24h":"737290.728383","price24hPcnt":"0.0346","usdIndexPrice":"0.434390450222"}}
2024-01-01T00:00:04.5625034Z {"topic":"tickers.XLMUSDT","ts":1704067204526,"type":"snapshot","cs":22228786758,"data":{"symbol":"XLMUSDT","lastPrice":"0.12906","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24527610.1","turnover24h":"3210729.498367","price24hPcnt":"-0.0255","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.5643840Z {"topic":"tickers.ORDIUSDT","ts":1704067204528,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.562988013505"}}
2024-01-01T00:00:04.5652007Z {"topic":"tickers.XLMUSDT","ts":1704067204529,"type":"snapshot","cs":22228786774,"data":{"symbol":"XLMUSDT","lastPrice":"0.12906","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24530710.1","turnover24h":"3211129.584367","price24hPcnt":"-0.0255","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.5654769Z {"topic":"tickers.XLMUSDT","ts":1704067204529,"type":"snapshot","cs":22228786775,"data":{"symbol":"XLMUSDT","lastPrice":"0.12906","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24532737","turnover24h":"3211391.176081","price24hPcnt":"-0.0255","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.5724693Z {"topic":"tickers.XLMUSDT","ts":1704067204536,"type":"snapshot","cs":22228786808,"data":{"symbol":"XLMUSDT","lastPrice":"0.12909","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24533465.5","turnover24h":"3211485.218146","price24hPcnt":"-0.0253","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.5724935Z {"topic":"tickers.XLMUSDT","ts":1704067204536,"type":"snapshot","cs":22228786809,"data":{"symbol":"XLMUSDT","lastPrice":"0.12909","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24535873.1","turnover24h":"3211796.01523","price24hPcnt":"-0.0253","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.5728297Z {"topic":"tickers.XLMUSDT","ts":1704067204536,"type":"snapshot","cs":22228786811,"data":{"symbol":"XLMUSDT","lastPrice":"0.12909","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24536572.3","turnover24h":"3211886.274958","price24hPcnt":"-0.0253","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.5772527Z {"topic":"tickers.1INCHUSDT","ts":1704067204541,"type":"snapshot","cs":16876997956,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4339","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1732983.6","turnover24h":"737350.085903","price24hPcnt":"0.0346","usdIndexPrice":"0.434390450222"}}
2024-01-01T00:00:04.5799055Z {"topic":"tickers.XLMUSDT","ts":1704067204543,"type":"snapshot","cs":22228786854,"data":{"symbol":"XLMUSDT","lastPrice":"0.12911","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24536678.9","turnover24h":"3211900.038084","price24hPcnt":"-0.0251","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.5803593Z {"topic":"tickers.XLMUSDT","ts":1704067204544,"type":"snapshot","cs":22228786856,"data":{"symbol":"XLMUSDT","lastPrice":"0.12912","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24536689.4","turnover24h":"3211901.393844","price24hPcnt":"-0.0251","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.5913675Z {"topic":"tickers.XRPUSDT","ts":1704067204555,"type":"snapshot","cs":17335138497,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45753541.94","turnover24h":"28377730.451668","price24hPcnt":"-0.0084","usdIndexPrice":"0.615514954869"}}
2024-01-01T00:00:04.6047978Z {"topic":"tickers.XLMUSDT","ts":1704067204568,"type":"snapshot","cs":22228786954,"data":{"symbol":"XLMUSDT","lastPrice":"0.12915","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24537568.1","turnover24h":"3212014.87781","price24hPcnt":"-0.0248","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.6129275Z {"topic":"tickers.XLMUSDT","ts":1704067204575,"type":"snapshot","cs":22228786994,"data":{"symbol":"XLMUSDT","lastPrice":"0.12915","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24537708.8","turnover24h":"3212033.049215","price24hPcnt":"-0.0248","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.6140892Z {"topic":"tickers.XLMUSDT","ts":1704067204577,"type":"snapshot","cs":22228787003,"data":{"symbol":"XLMUSDT","lastPrice":"0.12916","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24539219.3","turnover24h":"3212228.14154","price24hPcnt":"-0.0248","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.6188359Z {"topic":"tickers.XLMUSDT","ts":1704067204582,"type":"snapshot","cs":22228787025,"data":{"symbol":"XLMUSDT","lastPrice":"0.12916","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24539252.4","turnover24h":"3212232.416736","price24hPcnt":"-0.0248","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.6198228Z {"topic":"tickers.XLMUSDT","ts":1704067204583,"type":"snapshot","cs":22228787028,"data":{"symbol":"XLMUSDT","lastPrice":"0.12916","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24539324.9","turnover24h":"3212241.780836","price24hPcnt":"-0.0248","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.6198244Z {"topic":"tickers.XLMUSDT","ts":1704067204583,"type":"snapshot","cs":22228787029,"data":{"symbol":"XLMUSDT","lastPrice":"0.12916","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24539338.8","turnover24h":"3212243.57616","price24hPcnt":"-0.0248","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.6265276Z {"topic":"tickers.XLMUSDT","ts":1704067204590,"type":"snapshot","cs":22228787049,"data":{"symbol":"XLMUSDT","lastPrice":"0.12916","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24539693.7","turnover24h":"3212289.415044","price24hPcnt":"-0.0248","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.6265730Z {"topic":"tickers.XLMUSDT","ts":1704067204590,"type":"snapshot","cs":22228787053,"data":{"symbol":"XLMUSDT","lastPrice":"0.1292","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24539822.4","turnover24h":"3212306.042072","price24hPcnt":"-0.0245","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.6337946Z {"topic":"tickers.XLMUSDT","ts":1704067204597,"type":"snapshot","cs":22228787100,"data":{"symbol":"XLMUSDT","lastPrice":"0.1292","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24539852.6","turnover24h":"3212309.943912","price24hPcnt":"-0.0245","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.6436554Z {"topic":"tickers.XLMUSDT","ts":1704067204607,"type":"snapshot","cs":22228787166,"data":{"symbol":"XLMUSDT","lastPrice":"0.1292","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24539885.8","turnover24h":"3212314.233352","price24hPcnt":"-0.0245","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.6670347Z {"topic":"tickers.FILUSDC","ts":1704067204630,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.925961623587"}}
2024-01-01T00:00:04.6756527Z {"topic":"tickers.1INCHUSDT","ts":1704067204640,"type":"snapshot","cs":16876998085,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4339","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1732995.25","turnover24h":"737355.140838","price24hPcnt":"0.0346","usdIndexPrice":"0.434390450222"}}
2024-01-01T00:00:04.6840750Z {"topic":"tickers.XLMUSDT","ts":1704067204647,"type":"snapshot","cs":22228787344,"data":{"symbol":"XLMUSDT","lastPrice":"0.12922","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24541197.8","turnover24h":"3212483.769992","price24hPcnt":"-0.0243","usdIndexPrice":"0.12900840766"}}
2024-01-01T00:00:04.6933593Z {"topic":"tickers.1INCHUSDT","ts":1704067204657,"type":"snapshot","cs":16876998108,"data":{"symbol":"1INCHUSDT","lastPrice":"0.434","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1733320.21","turnover24h":"737496.173478","price24hPcnt":"0.0348","usdIndexPrice":"0.434390450222"}}
2024-01-01T00:00:04.7079925Z {"topic":"tickers.1INCHUSDT","ts":1704067204672,"type":"snapshot","cs":16876998130,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4338","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1733645.21","turnover24h":"737637.158478","price24hPcnt":"0.0343","usdIndexPrice":"0.434390450222"}}
2024-01-01T00:00:04.7259815Z {"topic":"tickers.1INCHUSDT","ts":1704067204690,"type":"snapshot","cs":16876998140,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4335","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1735157.47","turnover24h":"738292.96064","price24hPcnt":"0.0336","usdIndexPrice":"0.434390450222"}}
2024-01-01T00:00:04.7280731Z {"topic":"tickers.FILUSDT","ts":1704067204690,"type":"snapshot","cs":23583322073,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121581.12","turnover24h":"14078094.9408","price24hPcnt":"0.1542","usdIndexPrice":"6.925961623587"}}
2024-01-01T00:00:04.7556918Z {"topic":"tickers.XLMBTC","ts":1704067204719,"type":"snapshot","cs":17710335393,"data":{"symbol":"XLMBTC","lastPrice":"0.0000030545","highPrice24h":"0.0000031463","lowPrice24h":"0.0000030165","prevPrice24h":"0.0000031408","volume24h":"1536879.8","turnover24h":"4.768121188","price24hPcnt":"-0.0275","usdIndexPrice":""}}
2024-01-01T00:00:04.7703995Z {"topic":"tickers.XLMBTC","ts":1704067204734,"type":"snapshot","cs":17710335417,"data":{"symbol":"XLMBTC","lastPrice":"0.0000030545","highPrice24h":"0.0000031463","lowPrice24h":"0.0000030165","prevPrice24h":"0.0000031408","volume24h":"1538570.4","turnover24h":"4.7732851257","price24hPcnt":"-0.0275","usdIndexPrice":""}}
2024-01-01T00:00:04.7704405Z {"topic":"tickers.BTCUSDC","ts":1704067204734,"type":"snapshot","cs":17710335418,"data":{"symbol":"BTCUSDC","lastPrice":"42279.06","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.556748","turnover24h":"205471921.62721134","price24hPcnt":"0.0032","usdIndexPrice":"42284.018259928365"}}
2024-01-01T00:00:04.7806994Z {"topic":"tickers.XLMUSDC","ts":1704067204744,"type":"snapshot","cs":17710335424,"data":{"symbol":"XLMUSDC","lastPrice":"0.1292","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"597334.5","turnover24h":"78064.377672","price24hPcnt":"-0.0236","usdIndexPrice":""}}
2024-01-01T00:00:04.7833461Z {"topic":"tickers.JTOUSDT","ts":1704067204747,"type":"snapshot","cs":14654768470,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.53","turnover24h":"2333443.9925578","price24hPcnt":"-0.1466","usdIndexPrice":"1.884277549304"}}
2024-01-01T00:00:04.7834275Z {"topic":"tickers.JTOUSDT","ts":1704067204748,"type":"snapshot","cs":14654768471,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.54","turnover24h":"2333444.0113788","price24hPcnt":"-0.1466","usdIndexPrice":"1.884277549304"}}
2024-01-01T00:00:04.7838711Z {"topic":"tickers.MEMEUSDT","ts":1704067204748,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.02728602444"}}
2024-01-01T00:00:04.7838717Z {"topic":"tickers.PYTHUSDT","ts":1704067204748,"type":"snapshot","cs":14654767088,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32598","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807256.21","turnover24h":"1921767.7158481","price24hPcnt":"-0.0141","usdIndexPrice":"0.325873350202"}}
2024-01-01T00:00:04.7838724Z {"topic":"tickers.CAKEUSDT","ts":1704067204748,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.472036124604"}}
2024-01-01T00:00:04.7838730Z {"topic":"tickers.STETHUSDT","ts":1704067204748,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.344657911557"}}
2024-01-01T00:00:04.7838736Z {"topic":"tickers.SLPUSDT","ts":1704067204748,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039344647"}}
2024-01-01T00:00:04.7838876Z {"topic":"tickers.GALAUSDT","ts":1704067204748,"type":"snapshot","cs":14654764809,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63640007.16","turnover24h":"1973603.5215923","price24hPcnt":"-0.0098","usdIndexPrice":"0.03035984596"}}
2024-01-01T00:00:04.7840589Z {"topic":"tickers.LDOUSDC","ts":1704067204748,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644980580312"}}
2024-01-01T00:00:04.7842922Z {"topic":"tickers.TUSDUSDT","ts":1704067204748,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996893193444"}}
2024-01-01T00:00:04.7843111Z {"topic":"tickers.TIAUSDT","ts":1704067204748,"type":"snapshot","cs":14654767456,"data":{"symbol":"TIAUSDT","lastPrice":"11.8852","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466423.12","turnover24h":"5691403.062351","price24hPcnt":"0.0005","usdIndexPrice":"11.883917466341"}}
2024-01-01T00:00:04.7843601Z {"topic":"tickers.JASMYUSDT","ts":1704067204748,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006551056933"}}
2024-01-01T00:00:04.7843622Z {"topic":"tickers.THETAUSDT","ts":1704067204748,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249045977785"}}
2024-01-01T00:00:04.7843627Z {"topic":"tickers.LDOUSDT","ts":1704067204748,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644980580312"}}
2024-01-01T00:00:04.7843631Z {"topic":"tickers.EGLDUSDT","ts":1704067204748,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.924606361229"}}
2024-01-01T00:00:04.7843636Z {"topic":"tickers.1INCHUSDT","ts":1704067204748,"type":"snapshot","cs":16876998140,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4335","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1735157.47","turnover24h":"738292.96064","price24hPcnt":"0.0336","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:04.7843648Z {"topic":"tickers.BICOUSDT","ts":1704067204748,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381903556326"}}
2024-01-01T00:00:04.7843654Z {"topic":"tickers.RNDRUSDT","ts":1704067204748,"type":"snapshot","cs":14654767252,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4743","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346390.32","turnover24h":"1582540.700107","price24hPcnt":"-0.0167","usdIndexPrice":"4.47151251033"}}
2024-01-01T00:00:04.7843687Z {"topic":"tickers.SNXUSDT","ts":1704067204748,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863193398054"}}
2024-01-01T00:00:04.7843983Z {"topic":"tickers.JTOUSDT","ts":1704067204748,"type":"snapshot","cs":14654768471,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.54","turnover24h":"2333444.0113788","price24hPcnt":"-0.1466","usdIndexPrice":"1.883604339833"}}
2024-01-01T00:00:04.7844042Z {"topic":"tickers.METHUSDT","ts":1704067204748,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.295531850032"}}
2024-01-01T00:00:04.7844456Z {"topic":"tickers.RUNEUSDT","ts":1704067204748,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.162304285009"}}
2024-01-01T00:00:04.7845241Z {"topic":"tickers.ROSEUSDT","ts":1704067204748,"type":"snapshot","cs":16876973373,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13733","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12884","volume24h":"7141359.43","turnover24h":"996723.211072","price24hPcnt":"0.0659","usdIndexPrice":"0.137368513315"}}
2024-01-01T00:00:04.7845338Z {"topic":"tickers.ARUSDT","ts":1704067204748,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.641429666828"}}
2024-01-01T00:00:04.7847589Z {"topic":"tickers.ORDIUSDT","ts":1704067204748,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.57390452741"}}
2024-01-01T00:00:04.7848152Z {"topic":"tickers.SEIUSDT","ts":1704067204748,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560677044088"}}
2024-01-01T00:00:04.7848178Z {"topic":"tickers.FETUSDT","ts":1704067204748,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672597005947"}}
2024-01-01T00:00:04.7848183Z {"topic":"tickers.WLDUSDT","ts":1704067204748,"type":"snapshot","cs":12761013740,"data":{"symbol":"WLDUSDT","lastPrice":"3.6347","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715605.32","turnover24h":"6363954.304768","price24hPcnt":"-0.0086","usdIndexPrice":"3.632167133073"}}
2024-01-01T00:00:04.7852673Z {"topic":"tickers.BCHUSDT","ts":1704067204748,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.668079427838"}}
2024-01-01T00:00:04.7853178Z {"topic":"tickers.ETCUSDT","ts":1704067204748,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922188477048"}}
2024-01-01T00:00:04.7853193Z {"topic":"tickers.WLDUSDC","ts":1704067204748,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.632167133073"}}
2024-01-01T00:00:04.7853199Z {"topic":"tickers.MNTUSDC","ts":1704067204748,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.64319927939"}}
2024-01-01T00:00:04.7853206Z {"topic":"tickers.ARKMUSDT","ts":1704067204748,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.58561535497"}}
2024-01-01T00:00:04.7853234Z {"topic":"tickers.BTCUSDT","ts":1704067204748,"type":"snapshot","cs":20480824416,"data":{"symbol":"BTCUSDT","lastPrice":"42285","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.248609","turnover24h":"186466747.58779761","price24hPcnt":"0.0033","usdIndexPrice":"42282.774499992475"}}
2024-01-01T00:00:04.7853240Z {"topic":"tickers.MNTUSDT","ts":1704067204748,"type":"snapshot","cs":12761013441,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144886906.58","turnover24h":"94653483.175167","price24hPcnt":"-0.0183","usdIndexPrice":"0.64319927939"}}
2024-01-01T00:00:04.7853382Z {"topic":"tickers.DOTUSDC","ts":1704067204748,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.204674108047"}}
2024-01-01T00:00:04.7853399Z {"topic":"tickers.CYBERUSDT","ts":1704067204748,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.794604039924"}}
2024-01-01T00:00:04.7853406Z {"topic":"tickers.COMPUSDT","ts":1704067204748,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.406573334503"}}
2024-01-01T00:00:04.7853555Z {"topic":"tickers.DYDXUSDT","ts":1704067204748,"type":"snapshot","cs":22228783448,"data":{"symbol":"DYDXUSDT","lastPrice":"2.953","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103313.351","turnover24h":"3336597.538607","price24hPcnt":"-0.0235","usdIndexPrice":"2.953584629812"}}
2024-01-01T00:00:04.7853563Z {"topic":"tickers.XLMUSDC","ts":1704067204748,"type":"snapshot","cs":17710335424,"data":{"symbol":"XLMUSDC","lastPrice":"0.1292","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"597334.5","turnover24h":"78064.377672","price24hPcnt":"-0.0236","usdIndexPrice":"0.129182007098"}}
2024-01-01T00:00:04.7853629Z {"topic":"tickers.XRPUSDC","ts":1704067204748,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615381402075"}}
2024-01-01T00:00:04.7853688Z {"topic":"tickers.ETHUSDC","ts":1704067204748,"type":"snapshot","cs":17710334421,"data":{"symbol":"ETHUSDC","lastPrice":"2281.94","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123661.47777","turnover24h":"283819595.1615596","price24hPcnt":"-0.0043","usdIndexPrice":"2281.828311024009"}}
2024-01-01T00:00:04.7853747Z {"topic":"tickers.BTCUSDC","ts":1704067204748,"type":"snapshot","cs":17710335418,"data":{"symbol":"BTCUSDC","lastPrice":"42279.06","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.556748","turnover24h":"205471921.62721134","price24hPcnt":"0.0032","usdIndexPrice":"42282.774499992475"}}
2024-01-01T00:00:04.7853866Z {"topic":"tickers.YFIUSDT","ts":1704067204749,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8081.742021856648"}}
2024-01-01T00:00:04.7853885Z {"topic":"tickers.AAVEUSDT","ts":1704067204749,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.675565263984"}}
2024-01-01T00:00:04.7853962Z {"topic":"tickers.DOGEUSDC","ts":1704067204748,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089549048879"}}
2024-01-01T00:00:04.7854365Z {"topic":"tickers.AVAXUSDC","ts":1704067204748,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.560560581417"}}
2024-01-01T00:00:04.7855781Z {"topic":"tickers.FLOWUSDT","ts":1704067204748,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.911041403286"}}
2024-01-01T00:00:04.7855802Z {"topic":"tickers.ZILUSDT","ts":1704067204748,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.02478582801"}}
2024-01-01T00:00:04.7855810Z {"topic":"tickers.HBARUSDT","ts":1704067204748,"type":"snapshot","cs":17710334684,"data":{"symbol":"HBARUSDT","lastPrice":"0.08607","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10319877.43","turnover24h":"903932.6524507","price24hPcnt":"-0.0102","usdIndexPrice":"0.086006434843"}}
2024-01-01T00:00:04.7855920Z {"topic":"tickers.TRXUSDC","ts":1704067204748,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107689526736"}}
2024-01-01T00:00:04.7859603Z {"topic":"tickers.RDNTUSDT","ts":1704067204748,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306924687138"}}
2024-01-01T00:00:04.7859632Z {"topic":"tickers.BLURUSDT","ts":1704067204748,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.463489327709"}}
2024-01-01T00:00:04.7859645Z {"topic":"tickers.STXUSDT","ts":1704067204748,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.49848851352"}}
2024-01-01T00:00:04.7859770Z {"topic":"tickers.TRXUSDT","ts":1704067204748,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107689526736"}}
2024-01-01T00:00:04.7860092Z {"topic":"tickers.ENSUSDT","ts":1704067204748,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.678600163328"}}
2024-01-01T00:00:04.7860143Z {"topic":"tickers.SANDUSDC","ts":1704067204748,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594901557504"}}
2024-01-01T00:00:04.7860212Z {"topic":"tickers.SOLUSDC","ts":1704067204748,"type":"snapshot","cs":17710334625,"data":{"symbol":"SOLUSDC","lastPrice":"101.72","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.417","turnover24h":"10094228.99418","price24hPcnt":"-0.0018","usdIndexPrice":"101.73610314477"}}
2024-01-01T00:00:04.7860286Z {"topic":"tickers.LUNCUSDC","ts":1704067204749,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138714606"}}
2024-01-01T00:00:04.7860299Z {"topic":"tickers.SSVUSDT","ts":1704067204748,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.476472772426"}}
2024-01-01T00:00:04.7860402Z {"topic":"tickers.COREUSDT","ts":1704067204748,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.549925139886"}}
2024-01-01T00:00:04.7861559Z {"topic":"tickers.GMTUSDT","ts":1704067204748,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.319089090379"}}
2024-01-01T00:00:04.7861601Z {"topic":"tickers.OPUSDT","ts":1704067204748,"type":"snapshot","cs":14654765175,"data":{"symbol":"OPUSDT","lastPrice":"3.7071","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6574318.38","turnover24h":"24827160.021284","price24hPcnt":"0.0293","usdIndexPrice":"3.708855941593"}}
2024-01-01T00:00:04.7861674Z {"topic":"tickers.STGUSDT","ts":1704067204748,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609877071921"}}
2024-01-01T00:00:04.7861734Z {"topic":"tickers.USDDUSDT","ts":1704067204748,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980918421405"}}
2024-01-01T00:00:04.7863092Z {"topic":"tickers.BNBUSDT","ts":1704067204748,"type":"snapshot","cs":22024894139,"data":{"symbol":"BNBUSDT","lastPrice":"311.842","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.05675","turnover24h":"7645424.55223909","price24hPcnt":"-0.0164","usdIndexPrice":"311.813299614896"}}
2024-01-01T00:00:04.7863099Z {"topic":"tickers.NEARUSDT","ts":1704067204748,"type":"snapshot","cs":22024893203,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293155.69","turnover24h":"4809407.96413","price24hPcnt":"-0.0058","usdIndexPrice":"3.653626939782"}}
2024-01-01T00:00:04.7863104Z {"topic":"tickers.APEUSDC","ts":1704067204749,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620785670373"}}
2024-01-01T00:00:04.7863110Z {"topic":"tickers.DAIUSDT","ts":1704067204748,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000247616054"}}
2024-01-01T00:00:04.7863114Z {"topic":"tickers.APEUSDT","ts":1704067204748,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620785670373"}}
2024-01-01T00:00:04.7863122Z {"topic":"tickers.MINAUSDT","ts":1704067204748,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.353290251024"}}
2024-01-01T00:00:04.7863630Z {"topic":"tickers.MATICUSDC","ts":1704067204748,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970749786889"}}
2024-01-01T00:00:04.7863821Z {"topic":"tickers.SHIBUSDC","ts":1704067204748,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010350532"}}
2024-01-01T00:00:04.7863885Z {"topic":"tickers.HFTUSDC","ts":1704067204748,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372125199111"}}
2024-01-01T00:00:04.7864031Z {"topic":"tickers.FILUSDC","ts":1704067204749,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.924697301848"}}
2024-01-01T00:00:04.7864036Z {"topic":"tickers.SUIUSDC","ts":1704067204748,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775682781559"}}
2024-01-01T00:00:04.7864038Z {"topic":"tickers.HFTUSDT","ts":1704067204748,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372125199111"}}
2024-01-01T00:00:04.7864043Z {"topic":"tickers.AGIXUSDT","ts":1704067204748,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319385470509"}}
2024-01-01T00:00:04.7864051Z {"topic":"tickers.TWTUSDT","ts":1704067204748,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220450175686"}}
2024-01-01T00:00:04.7864475Z {"topic":"tickers.APTUSDC","ts":1704067204748,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.389418059742"}}
2024-01-01T00:00:04.7864506Z {"topic":"tickers.APTUSDT","ts":1704067204748,"type":"snapshot","cs":17335136251,"data":{"symbol":"APTUSDT","lastPrice":"9.3887","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634946.98","turnover24h":"6060308.209099","price24hPcnt":"0.0005","usdIndexPrice":"9.389418059742"}}
2024-01-01T00:00:04.7864514Z {"topic":"tickers.INJUSDT","ts":1704067204748,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.762857903215"}}
2024-01-01T00:00:04.7864525Z {"topic":"tickers.MASKUSDT","ts":1704067204748,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.60281045722"}}
2024-01-01T00:00:04.7864632Z {"topic":"tickers.LTCUSDC","ts":1704067204749,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.828424814195"}}
2024-01-01T00:00:04.7864733Z {"topic":"tickers.MANAUSDC","ts":1704067204749,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520897650719"}}
2024-01-01T00:00:04.7864750Z {"topic":"tickers.ICPUSDC","ts":1704067204748,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.319884350203"}}
2024-01-01T00:00:04.7864818Z {"topic":"tickers.ADAUSDC","ts":1704067204748,"type":"snapshot","cs":22228784835,"data":{"symbol":"ADAUSDC","lastPrice":"0.5939","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838415.19","turnover24h":"503165.680312","price24hPcnt":"-0.0113","usdIndexPrice":"0.593987134426"}}
2024-01-01T00:00:04.7864877Z {"topic":"tickers.ETHUSDT","ts":1704067204749,"type":"snapshot","cs":12761011433,"data":{"symbol":"ETHUSDT","lastPrice":"2282.1","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92219.51597","turnover24h":"211943056.78422","price24hPcnt":"-0.0041","usdIndexPrice":"2281.828311024009"}}
2024-01-01T00:00:04.7864959Z {"topic":"tickers.LINKUSDC","ts":1704067204748,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.938010369531"}}
2024-01-01T00:00:04.7864974Z {"topic":"tickers.ARBUSDT","ts":1704067204749,"type":"snapshot","cs":17869331557,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25851820.49","turnover24h":"40807050.10945","price24hPcnt":"0.0554","usdIndexPrice":"1.562008792553"}}
2024-01-01T00:00:04.7864978Z {"topic":"tickers.AXSUSDT","ts":1704067204748,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.84285668164"}}
2024-01-01T00:00:04.7865047Z {"topic":"tickers.LINKUSDT","ts":1704067204748,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.938010369531"}}
2024-01-01T00:00:04.7865078Z {"topic":"tickers.GMXUSDT","ts":1704067204749,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.102321316187"}}
2024-01-01T00:00:04.7865109Z {"topic":"tickers.SUSHIUSDT","ts":1704067204748,"type":"snapshot","cs":22228784957,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341114.171","turnover24h":"1764370.090257","price24hPcnt":"-0.0927","usdIndexPrice":"1.252285038772"}}
2024-01-01T00:00:04.7865213Z {"topic":"tickers.ICPUSDT","ts":1704067204748,"type":"snapshot","cs":22228785818,"data":{"symbol":"ICPUSDT","lastPrice":"13.321","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618960.67","turnover24h":"35526659.586421","price24hPcnt":"0.0874","usdIndexPrice":"13.319884350203"}}
2024-01-01T00:00:04.7865236Z {"topic":"tickers.ADAUSDT","ts":1704067204749,"type":"snapshot","cs":17335137277,"data":{"symbol":"ADAUSDT","lastPrice":"0.5939","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724035.74","turnover24h":"10048393.15014","price24hPcnt":"-0.0116","usdIndexPrice":"0.593987134426"}}
2024-01-01T00:00:04.7865298Z {"topic":"tickers.MANAUSDT","ts":1704067204748,"type":"snapshot","cs":17335134517,"data":{"symbol":"MANAUSDT","lastPrice":"0.5207","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166200.38","turnover24h":"609678.745616","price24hPcnt":"0.0101","usdIndexPrice":"0.520897650719"}}
2024-01-01T00:00:04.7865311Z {"topic":"tickers.MAGICUSDT","ts":1704067204749,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084488075294"}}
2024-01-01T00:00:04.7865363Z {"topic":"tickers.DOTUSDT","ts":1704067204749,"type":"snapshot","cs":17335138085,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142213.804","turnover24h":"9619332.024031","price24hPcnt":"-0.0172","usdIndexPrice":"8.204674108047"}}
2024-01-01T00:00:04.7865418Z {"topic":"tickers.CHZUSDT","ts":1704067204749,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086359822305"}}
2024-01-01T00:00:04.7865479Z {"topic":"tickers.CHZUSDC","ts":1704067204748,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086359822305"}}
2024-01-01T00:00:04.7865541Z {"topic":"tickers.XRPUSDT","ts":1704067204749,"type":"snapshot","cs":17335138497,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45753541.94","turnover24h":"28377730.451668","price24hPcnt":"-0.0084","usdIndexPrice":"0.615381402075"}}
2024-01-01T00:00:04.7865611Z {"topic":"tickers.LTCUSDT","ts":1704067204749,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.828424814195"}}
2024-01-01T00:00:04.7865685Z {"topic":"tickers.UNIUSDT","ts":1704067204749,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224647969256"}}
2024-01-01T00:00:04.7865771Z {"topic":"tickers.DOGEUSDT","ts":1704067204749,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089549048879"}}
2024-01-01T00:00:04.7865826Z {"topic":"tickers.XLMUSDT","ts":1704067204749,"type":"snapshot","cs":22228787344,"data":{"symbol":"XLMUSDT","lastPrice":"0.12922","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24541197.8","turnover24h":"3212483.769992","price24hPcnt":"-0.0243","usdIndexPrice":"0.129182007098"}}
2024-01-01T00:00:04.7867462Z {"topic":"tickers.GMTUSDC","ts":1704067204749,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.319089090379"}}
2024-01-01T00:00:04.7867474Z {"topic":"tickers.LUNCUSDT","ts":1704067204748,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138714606"}}
2024-01-01T00:00:04.7867845Z {"topic":"tickers.OPUSDC","ts":1704067204749,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.708855941593"}}
2024-01-01T00:00:04.7868217Z {"topic":"tickers.ARBUSDC","ts":1704067204749,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.562008792553"}}
2024-01-01T00:00:04.7868316Z {"topic":"tickers.PEPEUSDT","ts":1704067204748,"type":"snapshot","cs":12761013284,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012954","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950550876821","turnover24h":"3921090.5029521269","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001295203"}}
2024-01-01T00:00:04.7868422Z {"topic":"tickers.SUIUSDT","ts":1704067204748,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775682781559"}}
2024-01-01T00:00:04.7869020Z {"topic":"tickers.SANDUSDT","ts":1704067204748,"type":"snapshot","cs":23583319200,"data":{"symbol":"SANDUSDT","lastPrice":"0.59493","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2332751.05","turnover24h":"1377835.0796967","price24hPcnt":"0.0327","usdIndexPrice":"0.594901557504"}}
2024-01-01T00:00:04.7869117Z {"topic":"tickers.WAVESUSDT","ts":1704067204748,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676825522766"}}
2024-01-01T00:00:04.7869191Z {"topic":"tickers.ZRXUSDT","ts":1704067204748,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371501217325"}}
2024-01-01T00:00:04.7869266Z {"topic":"tickers.FILUSDT","ts":1704067204748,"type":"snapshot","cs":23583322073,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121581.12","turnover24h":"14078094.9408","price24hPcnt":"0.1542","usdIndexPrice":"6.924697301848"}}
2024-01-01T00:00:04.7869336Z {"topic":"tickers.USDCUSDT","ts":1704067204749,"type":"snapshot","cs":23583321369,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66437269.46","turnover24h":"66458336.495764","price24hPcnt":"0.0004","usdIndexPrice":"1.00010629"}}
2024-01-01T00:00:04.7869454Z {"topic":"tickers.QNTUSDT","ts":1704067204749,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.747650306791"}}
2024-01-01T00:00:04.7869497Z {"topic":"tickers.FTMUSDT","ts":1704067204748,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.474127949684"}}
2024-01-01T00:00:04.7869565Z {"topic":"tickers.CRVUSDT","ts":1704067204749,"type":"snapshot","cs":23583321728,"data":{"symbol":"CRVUSDT","lastPrice":"0.6056","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561535.34","turnover24h":"969668.46765","price24hPcnt":"-0.0275","usdIndexPrice":"0.605588924295"}}
2024-01-01T00:00:04.7869649Z {"topic":"tickers.ATOMUSDT","ts":1704067204749,"type":"snapshot","cs":23583318478,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6046","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413858.471","turnover24h":"4464935.6387936","price24hPcnt":"-0.0134","usdIndexPrice":"10.601511278452"}}
2024-01-01T00:00:04.7869723Z {"topic":"tickers.ALGOUSDT","ts":1704067204749,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222864174059"}}
2024-01-01T00:00:04.7873763Z {"topic":"tickers.BATUSDT","ts":1704067204749,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256801916712"}}
2024-01-01T00:00:04.7874030Z {"topic":"tickers.SHIBUSDT","ts":1704067204749,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010350532"}}
2024-01-01T00:00:04.7874035Z {"topic":"tickers.SOLUSDT","ts":1704067204749,"type":"snapshot","cs":23583321783,"data":{"symbol":"SOLUSDT","lastPrice":"101.73","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655042.908","turnover24h":"67333605.44401","price24hPcnt":"-0.0016","usdIndexPrice":"101.73610314477"}}
2024-01-01T00:00:04.7874282Z {"topic":"tickers.MATICUSDT","ts":1704067204749,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.970749786889"}}
2024-01-01T00:00:04.7874411Z {"topic":"tickers.IMXUSDT","ts":1704067204749,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131260186048"}}
2024-01-01T00:00:04.7874510Z {"topic":"tickers.AVAXUSDT","ts":1704067204749,"type":"snapshot","cs":23583321440,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5659","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350886.727","turnover24h":"13878511.3335602","price24hPcnt":"-0.0195","usdIndexPrice":"38.560560581417"}}
2024-01-01T00:00:04.7874529Z {"topic":"tickers.GRTUSDT","ts":1704067204749,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184100196757"}}
2024-01-01T00:00:04.7905180Z {"topic":"tickers.DZOOUSDT","ts":1704067204753,"type":"snapshot","cs":17869333796,"data":{"symbol":"DZOOUSDT","lastPrice":"0.009193","highPrice24h":"0.009627","lowPrice24h":"0.009189","prevPrice24h":"0.009507","volume24h":"12692429.69","turnover24h":"120196.33164884","price24hPcnt":"-0.0330","usdIndexPrice":""}}
2024-01-01T00:00:04.7983857Z {"topic":"tickers.1INCHUSDT","ts":1704067204762,"type":"snapshot","cs":16876998201,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4331","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1735246.92","turnover24h":"738331.701435","price24hPcnt":"0.0327","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:04.7988233Z {"topic":"tickers.1INCHUSDT","ts":1704067204763,"type":"snapshot","cs":16876998203,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4331","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1735425.82","turnover24h":"738409.183025","price24hPcnt":"0.0327","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:04.8027648Z {"topic":"tickers.1INCHUSDT","ts":1704067204766,"type":"snapshot","cs":16876998205,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4343","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1735505.82","turnover24h":"738443.927025","price24hPcnt":"0.0355","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:04.8123098Z {"topic":"tickers.1INCHUSDT","ts":1704067204776,"type":"snapshot","cs":16876998215,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1735595.27","turnover24h":"738482.676765","price24hPcnt":"0.0329","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:04.8127569Z {"topic":"tickers.1INCHUSDT","ts":1704067204777,"type":"snapshot","cs":16876998218,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1735774.17","turnover24h":"738560.176245","price24hPcnt":"0.0329","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:04.8252958Z {"topic":"tickers.XLMBTC","ts":1704067204788,"type":"snapshot","cs":17710335491,"data":{"symbol":"XLMBTC","lastPrice":"0.0000030545","highPrice24h":"0.0000031463","lowPrice24h":"0.0000030165","prevPrice24h":"0.0000031408","volume24h":"1539827","turnover24h":"4.7771234104","price24hPcnt":"-0.0275","usdIndexPrice":""}}
2024-01-01T00:00:04.8636752Z {"topic":"tickers.1INCHUSDT","ts":1704067204828,"type":"snapshot","cs":16876998272,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1735779.93","turnover24h":"738562.671477","price24hPcnt":"0.0329","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:04.8636875Z {"topic":"tickers.1INCHUSDT","ts":1704067204828,"type":"snapshot","cs":16876998274,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1735785.69","turnover24h":"738565.166709","price24hPcnt":"0.0329","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:04.8925976Z {"topic":"tickers.ICPUSDT","ts":1704067204856,"type":"snapshot","cs":22228787771,"data":{"symbol":"ICPUSDT","lastPrice":"13.3242","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618962.22","turnover24h":"35526680.238931","price24hPcnt":"0.0877","usdIndexPrice":"13.319884350203"}}
2024-01-01T00:00:04.9016748Z {"topic":"tickers.ROSEUSDT","ts":1704067204865,"type":"snapshot","cs":16876998328,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7142026.93","turnover24h":"996814.845472","price24hPcnt":"0.0643","usdIndexPrice":""}}
2024-01-01T00:00:04.9030277Z {"topic":"tickers.ROSEUSDT","ts":1704067204867,"type":"snapshot","cs":16876998330,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7142360.68","turnover24h":"996860.662672","price24hPcnt":"0.0643","usdIndexPrice":""}}
2024-01-01T00:00:04.9064004Z {"topic":"tickers.ICPUSDT","ts":1704067204870,"type":"snapshot","cs":22228787800,"data":{"symbol":"ICPUSDT","lastPrice":"13.3242","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618964.16","turnover24h":"35526706.087879","price24hPcnt":"0.0877","usdIndexPrice":"13.319884350203"}}
2024-01-01T00:00:04.9112727Z {"topic":"tickers.ROSEUSDT","ts":1704067204875,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":""}}
2024-01-01T00:00:04.9130115Z {"topic":"tickers.1INCHUSDT","ts":1704067204877,"type":"snapshot","cs":16876998348,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1735797.22","turnover24h":"738570.162658","price24hPcnt":"0.0331","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:04.9169092Z {"topic":"tickers.SOLUSDT","ts":1704067204879,"type":"snapshot","cs":23583322244,"data":{"symbol":"SOLUSDT","lastPrice":"101.75","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655043.006","turnover24h":"67333615.41551","price24hPcnt":"-0.0014","usdIndexPrice":"101.73610314477"}}
2024-01-01T00:00:04.9173253Z {"topic":"tickers.ICPUSDT","ts":1704067204881,"type":"snapshot","cs":22228787820,"data":{"symbol":"ICPUSDT","lastPrice":"13.3271","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618974.91","turnover24h":"35526849.354204","price24hPcnt":"0.0879","usdIndexPrice":"13.319884350203"}}
2024-01-01T00:00:04.9256012Z {"topic":"tickers.BTCUSDT","ts":1704067204889,"type":"snapshot","cs":20480824866,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.255263","turnover24h":"186467028.95212107","price24hPcnt":"0.0033","usdIndexPrice":"42282.774499992475"}}
2024-01-01T00:00:04.9387776Z {"topic":"tickers.1INCHUSDT","ts":1704067204903,"type":"snapshot","cs":16876998399,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4337","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1736437.22","turnover24h":"738847.730658","price24hPcnt":"0.0341","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:04.9430962Z {"topic":"tickers.1INCHUSDT","ts":1704067204907,"type":"snapshot","cs":16876998406,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4342","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1737997.36","turnover24h":"739524.835974","price24hPcnt":"0.0353","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:04.9473205Z {"topic":"tickers.1INCHUSDT","ts":1704067204911,"type":"snapshot","cs":16876998419,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4337","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1738223.74","turnover24h":"739623.01698","price24hPcnt":"0.0341","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:04.9640841Z {"topic":"tickers.XRPUSDT","ts":1704067204927,"type":"snapshot","cs":17335138822,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45753703.94","turnover24h":"28377830.162668","price24hPcnt":"-0.0084","usdIndexPrice":"0.615381402075"}}
2024-01-01T00:00:04.9672814Z {"topic":"tickers.SEILORUSDT","ts":1704067204931,"type":"snapshot","cs":12761015614,"data":{"symbol":"SEILORUSDT","lastPrice":"0.046586","highPrice24h":"0.058618","lowPrice24h":"0.04358","prevPrice24h":"0.056643","volume24h":"9493202.99","turnover24h":"477936.50037016","price24hPcnt":"-0.1776","usdIndexPrice":""}}
2024-01-01T00:00:04.9824305Z {"topic":"tickers.ZIGUSDT","ts":1704067204947,"type":"snapshot","cs":14654768930,"data":{"symbol":"ZIGUSDT","lastPrice":"0.02698","highPrice24h":"0.0299","lowPrice24h":"0.02666","prevPrice24h":"0.02758","volume24h":"27613723.12","turnover24h":"775838.8415632","price24hPcnt":"-0.0218","usdIndexPrice":""}}
2024-01-01T00:00:04.9911763Z {"topic":"tickers.BTCUSDC","ts":1704067204955,"type":"snapshot","cs":17710335666,"data":{"symbol":"BTCUSDC","lastPrice":"42273.01","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.629889","turnover24h":"205475013.51815338","price24hPcnt":"0.0031","usdIndexPrice":"42282.774499992475"}}
2024-01-01T00:00:04.9928477Z {"topic":"tickers.BTCUSDC","ts":1704067204955,"type":"snapshot","cs":17710335668,"data":{"symbol":"BTCUSDC","lastPrice":"42271.75","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.674783","turnover24h":"205476911.27302288","price24hPcnt":"0.0030","usdIndexPrice":"42282.774499992475"}}
2024-01-01T00:00:04.9943083Z {"topic":"tickers.1INCHUSDT","ts":1704067204957,"type":"snapshot","cs":16876998494,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4336","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1738885.29","turnover24h":"739909.93006","price24hPcnt":"0.0339","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:05.0068844Z {"topic":"tickers.1INCHUSDT","ts":1704067204970,"type":"snapshot","cs":16876998510,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4338","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1739062.09","turnover24h":"739986.6259","price24hPcnt":"0.0343","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:05.0205665Z {"topic":"tickers.1INCHUSDT","ts":1704067204984,"type":"snapshot","cs":16876998529,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4336","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1739712.09","turnover24h":"740268.4659","price24hPcnt":"0.0339","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:05.0428195Z {"topic":"tickers.1INCHUSDT","ts":1704067205007,"type":"snapshot","cs":16876998558,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4335","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1739801.59","turnover24h":"740307.26415","price24hPcnt":"0.0336","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:05.0436763Z {"topic":"tickers.1INCHUSDT","ts":1704067205008,"type":"snapshot","cs":16876998559,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4335","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1739980.59","turnover24h":"740384.86065","price24hPcnt":"0.0336","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:05.0636183Z {"topic":"tickers.1INCHUSDT","ts":1704067205028,"type":"snapshot","cs":16876998581,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4335","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1740070.09","turnover24h":"740423.6589","price24hPcnt":"0.0336","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:05.0643230Z {"topic":"tickers.1INCHUSDT","ts":1704067205028,"type":"snapshot","cs":16876998583,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4335","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1740249.09","turnover24h":"740501.2554","price24hPcnt":"0.0336","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:05.0703233Z {"topic":"tickers.1INCHUSDT","ts":1704067205033,"type":"snapshot","cs":16876998586,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4335","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1740376.69","turnover24h":"740556.57","price24hPcnt":"0.0336","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:05.0765870Z {"topic":"tickers.XLMUSDT","ts":1704067205040,"type":"snapshot","cs":22228788154,"data":{"symbol":"XLMUSDT","lastPrice":"0.12921","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24541537.3","turnover24h":"3212527.636787","price24hPcnt":"-0.0244","usdIndexPrice":"0.129182007098"}}
2024-01-01T00:00:05.0836878Z {"topic":"tickers.1INCHUSDT","ts":1704067205047,"type":"snapshot","cs":16876998599,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1742656.69","turnover24h":"741546.836784","price24hPcnt":"0.0362","usdIndexPrice":"0.43349607396"}}
2024-01-01T00:00:05.0918239Z {"topic":"tickers.RUNEUSDT","ts":1704067205056,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.162253306723"}}
2024-01-01T00:00:05.0918358Z {"topic":"tickers.JASMYUSDT","ts":1704067205056,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006554289146"}}
2024-01-01T00:00:05.0918441Z {"topic":"tickers.RNDRUSDT","ts":1704067205056,"type":"snapshot","cs":14654767252,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4743","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346390.32","turnover24h":"1582540.700107","price24hPcnt":"-0.0167","usdIndexPrice":"4.471400164686"}}
2024-01-01T00:00:05.0919666Z {"topic":"tickers.BICOUSDT","ts":1704067205056,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381899784989"}}
2024-01-01T00:00:05.0919752Z {"topic":"tickers.SNXUSDT","ts":1704067205056,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863138310014"}}
2024-01-01T00:00:05.0920085Z {"topic":"tickers.1INCHUSDT","ts":1704067205056,"type":"snapshot","cs":16876998599,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1742656.69","turnover24h":"741546.836784","price24hPcnt":"0.0362","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.0920093Z {"topic":"tickers.MEMEUSDT","ts":1704067205056,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027285754988"}}
2024-01-01T00:00:05.0920100Z {"topic":"tickers.PYTHUSDT","ts":1704067205056,"type":"snapshot","cs":14654767088,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32598","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807256.21","turnover24h":"1921767.7158481","price24hPcnt":"-0.0141","usdIndexPrice":"0.325896619235"}}
2024-01-01T00:00:05.0920107Z {"topic":"tickers.LDOUSDC","ts":1704067205056,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644954460857"}}
2024-01-01T00:00:05.0920886Z {"topic":"tickers.LDOUSDT","ts":1704067205056,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644954460857"}}
2024-01-01T00:00:05.0920986Z {"topic":"tickers.CAKEUSDT","ts":1704067205056,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.472001837891"}}
2024-01-01T00:00:05.0921003Z {"topic":"tickers.STETHUSDT","ts":1704067205056,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.325285264427"}}
2024-01-01T00:00:05.0923014Z {"topic":"tickers.THETAUSDT","ts":1704067205056,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249033643328"}}
2024-01-01T00:00:05.0923941Z {"topic":"tickers.EGLDUSDT","ts":1704067205056,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.923935598753"}}
2024-01-01T00:00:05.0923964Z {"topic":"tickers.GALAUSDT","ts":1704067205056,"type":"snapshot","cs":14654764809,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63640007.16","turnover24h":"1973603.5215923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030359862973"}}
2024-01-01T00:00:05.0924318Z {"topic":"tickers.TIAUSDT","ts":1704067205056,"type":"snapshot","cs":14654767456,"data":{"symbol":"TIAUSDT","lastPrice":"11.8852","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466423.12","turnover24h":"5691403.062351","price24hPcnt":"0.0005","usdIndexPrice":"11.888269121934"}}
2024-01-01T00:00:05.0924362Z {"topic":"tickers.TUSDUSDT","ts":1704067205056,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996883349021"}}
2024-01-01T00:00:05.0924886Z {"topic":"tickers.BTCUSDT","ts":1704067205056,"type":"snapshot","cs":20480824866,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.255263","turnover24h":"186467028.95212107","price24hPcnt":"0.0033","usdIndexPrice":"42282.377938853495"}}
2024-01-01T00:00:05.0925252Z {"topic":"tickers.METHUSDT","ts":1704067205056,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.272796444809"}}
2024-01-01T00:00:05.0925646Z {"topic":"tickers.ROSEUSDT","ts":1704067205056,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137345776848"}}
2024-01-01T00:00:05.0925737Z {"topic":"tickers.ARUSDT","ts":1704067205056,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.641334456718"}}
2024-01-01T00:00:05.0926371Z {"topic":"tickers.JTOUSDT","ts":1704067205056,"type":"snapshot","cs":14654768471,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.54","turnover24h":"2333444.0113788","price24hPcnt":"-0.1466","usdIndexPrice":"1.882395841687"}}
2024-01-01T00:00:05.0927234Z {"topic":"tickers.DOGEUSDC","ts":1704067205056,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089546430357"}}
2024-01-01T00:00:05.0927457Z {"topic":"tickers.SEIUSDT","ts":1704067205056,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560671507344"}}
2024-01-01T00:00:05.0927498Z {"topic":"tickers.ETHUSDT","ts":1704067205056,"type":"snapshot","cs":12761011433,"data":{"symbol":"ETHUSDT","lastPrice":"2282.1","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92219.51597","turnover24h":"211943056.78422","price24hPcnt":"-0.0041","usdIndexPrice":"2281.84238136256"}}
2024-01-01T00:00:05.0927560Z {"topic":"tickers.MNTUSDT","ts":1704067205056,"type":"snapshot","cs":12761013441,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144886906.58","turnover24h":"94653483.175167","price24hPcnt":"-0.0183","usdIndexPrice":"0.643192942334"}}
2024-01-01T00:00:05.0927699Z {"topic":"tickers.DYDXUSDT","ts":1704067205056,"type":"snapshot","cs":22228783448,"data":{"symbol":"DYDXUSDT","lastPrice":"2.953","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103313.351","turnover24h":"3336597.538607","price24hPcnt":"-0.0235","usdIndexPrice":"2.95362933237"}}
2024-01-01T00:00:05.0928416Z {"topic":"tickers.SLPUSDT","ts":1704067205056,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039314634"}}
2024-01-01T00:00:05.0928433Z {"topic":"tickers.FETUSDT","ts":1704067205056,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672590363982"}}
2024-01-01T00:00:05.0929156Z {"topic":"tickers.CYBERUSDT","ts":1704067205056,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.795213585251"}}
2024-01-01T00:00:05.0929251Z {"topic":"tickers.WLDUSDC","ts":1704067205056,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.632131265049"}}
2024-01-01T00:00:05.0929326Z {"topic":"tickers.WLDUSDT","ts":1704067205056,"type":"snapshot","cs":12761013740,"data":{"symbol":"WLDUSDT","lastPrice":"3.6347","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715605.32","turnover24h":"6363954.304768","price24hPcnt":"-0.0086","usdIndexPrice":"3.632131265049"}}
2024-01-01T00:00:05.0930707Z {"topic":"tickers.ZILUSDT","ts":1704067205056,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024785583247"}}
2024-01-01T00:00:05.0932774Z {"topic":"tickers.FTMUSDT","ts":1704067205056,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.474138971396"}}
2024-01-01T00:00:05.0932795Z {"topic":"tickers.ORDIUSDT","ts":1704067205057,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.565024618893"}}
2024-01-01T00:00:05.0932800Z {"topic":"tickers.MNTUSDC","ts":1704067205056,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643192942334"}}
2024-01-01T00:00:05.0932807Z {"topic":"tickers.WAVESUSDT","ts":1704067205056,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676799088838"}}
2024-01-01T00:00:05.0932812Z {"topic":"tickers.ALGOUSDT","ts":1704067205056,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222871657259"}}
2024-01-01T00:00:05.0933000Z {"topic":"tickers.SOLUSDC","ts":1704067205056,"type":"snapshot","cs":17710334625,"data":{"symbol":"SOLUSDC","lastPrice":"101.72","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.417","turnover24h":"10094228.99418","price24hPcnt":"-0.0018","usdIndexPrice":"101.73775110106"}}
2024-01-01T00:00:05.0933243Z {"topic":"tickers.HBARUSDT","ts":1704067205056,"type":"snapshot","cs":17710334684,"data":{"symbol":"HBARUSDT","lastPrice":"0.08607","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10319877.43","turnover24h":"903932.6524507","price24hPcnt":"-0.0102","usdIndexPrice":"0.086012802299"}}
2024-01-01T00:00:05.0933365Z {"topic":"tickers.YFIUSDT","ts":1704067205056,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8081.640779831487"}}
2024-01-01T00:00:05.0933496Z {"topic":"tickers.XRPUSDT","ts":1704067205057,"type":"snapshot","cs":17335138822,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45753703.94","turnover24h":"28377830.162668","price24hPcnt":"-0.0084","usdIndexPrice":"0.615432049335"}}
2024-01-01T00:00:05.0933519Z {"topic":"tickers.DOTUSDC","ts":1704067205056,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.204013286152"}}
2024-01-01T00:00:05.0933561Z {"topic":"tickers.ADAUSDT","ts":1704067205056,"type":"snapshot","cs":17335137277,"data":{"symbol":"ADAUSDT","lastPrice":"0.5939","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724035.74","turnover24h":"10048393.15014","price24hPcnt":"-0.0116","usdIndexPrice":"0.593982793977"}}
2024-01-01T00:00:05.0933640Z {"topic":"tickers.MANAUSDC","ts":1704067205056,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520890646878"}}
2024-01-01T00:00:05.0933697Z {"topic":"tickers.XLMUSDC","ts":1704067205056,"type":"snapshot","cs":17710335424,"data":{"symbol":"XLMUSDC","lastPrice":"0.1292","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"597334.5","turnover24h":"78064.377672","price24hPcnt":"-0.0236","usdIndexPrice":"0.129215848886"}}
2024-01-01T00:00:05.0933770Z {"topic":"tickers.BTCUSDC","ts":1704067205056,"type":"snapshot","cs":17710335668,"data":{"symbol":"BTCUSDC","lastPrice":"42271.75","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.674783","turnover24h":"205476911.27302288","price24hPcnt":"0.0030","usdIndexPrice":"42282.377938853495"}}
2024-01-01T00:00:05.0933841Z {"topic":"tickers.COMPUSDT","ts":1704067205056,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.406255943587"}}
2024-01-01T00:00:05.0934227Z {"topic":"tickers.LTCUSDC","ts":1704067205057,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.829220675045"}}
2024-01-01T00:00:05.0934249Z {"topic":"tickers.MANAUSDT","ts":1704067205057,"type":"snapshot","cs":17335134517,"data":{"symbol":"MANAUSDT","lastPrice":"0.5207","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166200.38","turnover24h":"609678.745616","price24hPcnt":"0.0101","usdIndexPrice":"0.520890646878"}}
2024-01-01T00:00:05.0934257Z {"topic":"tickers.AAVEUSDT","ts":1704067205057,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.674492081597"}}
2024-01-01T00:00:05.0934266Z {"topic":"tickers.ARKMUSDT","ts":1704067205057,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.585644342973"}}
2024-01-01T00:00:05.0934387Z {"topic":"tickers.1INCHUSDT","ts":1704067205057,"type":"snapshot","cs":16876998612,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4336","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1742796.79","turnover24h":"741607.584144","price24hPcnt":"0.0339","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.0935119Z {"topic":"tickers.FLOWUSDT","ts":1704067205056,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.911006053506"}}
2024-01-01T00:00:05.0937368Z {"topic":"tickers.ENSUSDT","ts":1704067205056,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.678504586156"}}
2024-01-01T00:00:05.0937394Z {"topic":"tickers.ETHUSDC","ts":1704067205056,"type":"snapshot","cs":17710334421,"data":{"symbol":"ETHUSDC","lastPrice":"2281.94","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123661.47777","turnover24h":"283819595.1615596","price24hPcnt":"-0.0043","usdIndexPrice":"2281.84238136256"}}
2024-01-01T00:00:05.0937403Z {"topic":"tickers.CHZUSDT","ts":1704067205057,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086385881277"}}
2024-01-01T00:00:05.0937413Z {"topic":"tickers.ICPUSDC","ts":1704067205056,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.319934810833"}}
2024-01-01T00:00:05.0937421Z {"topic":"tickers.XRPUSDC","ts":1704067205056,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615432049335"}}
2024-01-01T00:00:05.0937427Z {"topic":"tickers.SANDUSDT","ts":1704067205056,"type":"snapshot","cs":23583319200,"data":{"symbol":"SANDUSDT","lastPrice":"0.59493","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2332751.05","turnover24h":"1377835.0796967","price24hPcnt":"0.0327","usdIndexPrice":"0.595117242108"}}
2024-01-01T00:00:05.0937436Z {"topic":"tickers.BCHUSDT","ts":1704067205057,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.666935894842"}}
2024-01-01T00:00:05.0937444Z {"topic":"tickers.AVAXUSDT","ts":1704067205056,"type":"snapshot","cs":23583321440,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5659","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350886.727","turnover24h":"13878511.3335602","price24hPcnt":"-0.0195","usdIndexPrice":"38.566805445044"}}
2024-01-01T00:00:05.0937452Z {"topic":"tickers.ETCUSDT","ts":1704067205056,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922039166344"}}
2024-01-01T00:00:05.0939520Z {"topic":"tickers.ADAUSDC","ts":1704067205057,"type":"snapshot","cs":22228784835,"data":{"symbol":"ADAUSDC","lastPrice":"0.5939","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838415.19","turnover24h":"503165.680312","price24hPcnt":"-0.0113","usdIndexPrice":"0.593982793977"}}
2024-01-01T00:00:05.0941289Z {"topic":"tickers.AXSUSDT","ts":1704067205057,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842798714229"}}
2024-01-01T00:00:05.0941425Z {"topic":"tickers.MATICUSDC","ts":1704067205057,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970768855487"}}
2024-01-01T00:00:05.0941431Z {"topic":"tickers.DOTUSDT","ts":1704067205057,"type":"snapshot","cs":17335138085,"data":{"symbol":"DOTUSDT","lastPrice":"8.204","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142213.804","turnover24h":"9619332.024031","price24hPcnt":"-0.0172","usdIndexPrice":"8.204013286152"}}
2024-01-01T00:00:05.0941437Z {"topic":"tickers.DOGEUSDT","ts":1704067205057,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089546430357"}}
2024-01-01T00:00:05.0941538Z {"topic":"tickers.ICPUSDT","ts":1704067205057,"type":"snapshot","cs":22228787820,"data":{"symbol":"ICPUSDT","lastPrice":"13.3271","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618974.91","turnover24h":"35526849.354204","price24hPcnt":"0.0879","usdIndexPrice":"13.319934810833"}}
2024-01-01T00:00:05.0941559Z {"topic":"tickers.LINKUSDC","ts":1704067205057,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.937804317038"}}
2024-01-01T00:00:05.0941704Z {"topic":"tickers.LTCUSDT","ts":1704067205057,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.829220675045"}}
2024-01-01T00:00:05.0941709Z {"topic":"tickers.LINKUSDT","ts":1704067205057,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.937804317038"}}
2024-01-01T00:00:05.0941720Z {"topic":"tickers.CHZUSDC","ts":1704067205057,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086385881277"}}
2024-01-01T00:00:05.0942548Z {"topic":"tickers.SUSHIUSDT","ts":1704067205057,"type":"snapshot","cs":22228784957,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341114.171","turnover24h":"1764370.090257","price24hPcnt":"-0.0927","usdIndexPrice":"1.252192078538"}}
2024-01-01T00:00:05.0942566Z {"topic":"tickers.UNIUSDT","ts":1704067205057,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224576625114"}}
2024-01-01T00:00:05.0942572Z {"topic":"tickers.QNTUSDT","ts":1704067205056,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.747218219669"}}
2024-01-01T00:00:05.0942579Z {"topic":"tickers.BATUSDT","ts":1704067205056,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256799380767"}}
2024-01-01T00:00:05.0942585Z {"topic":"tickers.LUNCUSDC","ts":1704067205056,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138713236"}}
2024-01-01T00:00:05.0942728Z {"topic":"tickers.XLMUSDT","ts":1704067205057,"type":"snapshot","cs":22228788154,"data":{"symbol":"XLMUSDT","lastPrice":"0.12921","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24541537.3","turnover24h":"3212527.636787","price24hPcnt":"-0.0244","usdIndexPrice":"0.129215848886"}}
2024-01-01T00:00:05.0942753Z {"topic":"tickers.STGUSDT","ts":1704067205056,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609871049323"}}
2024-01-01T00:00:05.0943779Z {"topic":"tickers.HFTUSDT","ts":1704067205057,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372121524336"}}
2024-01-01T00:00:05.0943883Z {"topic":"tickers.INJUSDT","ts":1704067205057,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.766262672119"}}
2024-01-01T00:00:05.0944116Z {"topic":"tickers.GMTUSDT","ts":1704067205056,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.319043841969"}}
2024-01-01T00:00:05.0944313Z {"topic":"tickers.SANDUSDC","ts":1704067205057,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.595117242108"}}
2024-01-01T00:00:05.0944356Z {"topic":"tickers.LUNCUSDT","ts":1704067205056,"type":"snapshot","cs":23583304308,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001388","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014345","volume24h":"6926374258.387","turnover24h":"1013376.18303350183","price24hPcnt":"-0.0324","usdIndexPrice":"0.000138713236"}}
2024-01-01T00:00:05.0944439Z {"topic":"tickers.IMXUSDT","ts":1704067205056,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131266876588"}}
2024-01-01T00:00:05.0944463Z {"topic":"tickers.SOLUSDT","ts":1704067205056,"type":"snapshot","cs":23583322244,"data":{"symbol":"SOLUSDT","lastPrice":"101.75","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655043.006","turnover24h":"67333615.41551","price24hPcnt":"-0.0014","usdIndexPrice":"101.73775110106"}}
2024-01-01T00:00:05.0944532Z {"topic":"tickers.USDCUSDT","ts":1704067205056,"type":"snapshot","cs":23583321369,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66437269.46","turnover24h":"66458336.495764","price24hPcnt":"0.0004","usdIndexPrice":"1.00022078"}}
2024-01-01T00:00:05.0944600Z {"topic":"tickers.ATOMUSDT","ts":1704067205056,"type":"snapshot","cs":23583318478,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6046","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413858.471","turnover24h":"4464935.6387936","price24hPcnt":"-0.0134","usdIndexPrice":"10.601406587437"}}
2024-01-01T00:00:05.0944608Z {"topic":"tickers.ARBUSDT","ts":1704067205057,"type":"snapshot","cs":17869331557,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25851820.49","turnover24h":"40807050.10945","price24hPcnt":"0.0554","usdIndexPrice":"1.562223780468"}}
2024-01-01T00:00:05.0944665Z {"topic":"tickers.FILUSDT","ts":1704067205056,"type":"snapshot","cs":23583322073,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121581.12","turnover24h":"14078094.9408","price24hPcnt":"0.1542","usdIndexPrice":"6.924858038676"}}
2024-01-01T00:00:05.0944677Z {"topic":"tickers.AGIXUSDT","ts":1704067205057,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319418568421"}}
2024-01-01T00:00:05.0944724Z {"topic":"tickers.APEUSDC","ts":1704067205057,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620739137356"}}
2024-01-01T00:00:05.0944733Z {"topic":"tickers.MATICUSDT","ts":1704067205056,"type":"snapshot","cs":23583312892,"data":{"symbol":"MATICUSDT","lastPrice":"0.9709","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9502","volume24h":"23897676.32","turnover24h":"23501657.615404","price24hPcnt":"0.0218","usdIndexPrice":"0.970768855487"}}
2024-01-01T00:00:05.0944779Z {"topic":"tickers.SHIBUSDT","ts":1704067205056,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010350595"}}
2024-01-01T00:00:05.0944845Z {"topic":"tickers.DAIUSDT","ts":1704067205056,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000237738506"}}
2024-01-01T00:00:05.0944925Z {"topic":"tickers.GMXUSDT","ts":1704067205056,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.10194144997"}}
2024-01-01T00:00:05.0945010Z {"topic":"tickers.TRXUSDT","ts":1704067205056,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107700028201"}}
2024-01-01T00:00:05.0945091Z {"topic":"tickers.APEUSDT","ts":1704067205056,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620739137356"}}
2024-01-01T00:00:05.0945155Z {"topic":"tickers.STXUSDT","ts":1704067205057,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498497477237"}}
2024-01-01T00:00:05.0945892Z {"topic":"tickers.TRXUSDC","ts":1704067205057,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107700028201"}}
2024-01-01T00:00:05.0946238Z {"topic":"tickers.ZRXUSDT","ts":1704067205056,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371501366222"}}
2024-01-01T00:00:05.0946307Z {"topic":"tickers.AVAXUSDC","ts":1704067205057,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.566805445044"}}
2024-01-01T00:00:05.0946437Z {"topic":"tickers.BLURUSDT","ts":1704067205056,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.463485060586"}}
2024-01-01T00:00:05.0946506Z {"topic":"tickers.ARBUSDC","ts":1704067205056,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.562223780468"}}
2024-01-01T00:00:05.0946513Z {"topic":"tickers.GRTUSDT","ts":1704067205056,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184105154892"}}
2024-01-01T00:00:05.0946552Z {"topic":"tickers.SUIUSDT","ts":1704067205056,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775675121612"}}
2024-01-01T00:00:05.0946561Z {"topic":"tickers.CRVUSDT","ts":1704067205056,"type":"snapshot","cs":23583321728,"data":{"symbol":"CRVUSDT","lastPrice":"0.6056","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561535.34","turnover24h":"969668.46765","price24hPcnt":"-0.0275","usdIndexPrice":"0.605586394573"}}
2024-01-01T00:00:05.0946584Z {"topic":"tickers.RDNTUSDT","ts":1704067205056,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306998147119"}}
2024-01-01T00:00:05.0946620Z {"topic":"tickers.SHIBUSDC","ts":1704067205057,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010350595"}}
2024-01-01T00:00:05.0947806Z {"topic":"tickers.FILUSDC","ts":1704067205057,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.924858038676"}}
2024-01-01T00:00:05.0947988Z {"topic":"tickers.SUIUSDC","ts":1704067205056,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775675121612"}}
2024-01-01T00:00:05.0948200Z {"topic":"tickers.OPUSDT","ts":1704067205056,"type":"snapshot","cs":14654765175,"data":{"symbol":"OPUSDT","lastPrice":"3.7071","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6574318.38","turnover24h":"24827160.021284","price24hPcnt":"0.0293","usdIndexPrice":"3.708919609961"}}
2024-01-01T00:00:05.0948608Z {"topic":"tickers.USDDUSDT","ts":1704067205056,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980908734735"}}
2024-01-01T00:00:05.0948616Z {"topic":"tickers.MASKUSDT","ts":1704067205057,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602777591401"}}
2024-01-01T00:00:05.0948620Z {"topic":"tickers.APTUSDC","ts":1704067205057,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.389341596061"}}
2024-01-01T00:00:05.0948633Z {"topic":"tickers.SSVUSDT","ts":1704067205057,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.475265316133"}}
2024-01-01T00:00:05.0948640Z {"topic":"tickers.GMTUSDC","ts":1704067205057,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.319043841969"}}
2024-01-01T00:00:05.0948646Z {"topic":"tickers.COREUSDT","ts":1704067205057,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.549919709319"}}
2024-01-01T00:00:05.0948725Z {"topic":"tickers.HFTUSDC","ts":1704067205057,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372121524336"}}
2024-01-01T00:00:05.0948766Z {"topic":"tickers.OPUSDC","ts":1704067205057,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.708919609961"}}
2024-01-01T00:00:05.0948793Z {"topic":"tickers.MAGICUSDT","ts":1704067205057,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084890450107"}}
2024-01-01T00:00:05.0948865Z {"topic":"tickers.APTUSDT","ts":1704067205057,"type":"snapshot","cs":17335136251,"data":{"symbol":"APTUSDT","lastPrice":"9.3887","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634946.98","turnover24h":"6060308.209099","price24hPcnt":"0.0005","usdIndexPrice":"9.389341596061"}}
2024-01-01T00:00:05.0948961Z {"topic":"tickers.TWTUSDT","ts":1704067205057,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220438123615"}}
2024-01-01T00:00:05.0949494Z {"topic":"tickers.1INCHUSDT","ts":1704067205059,"type":"snapshot","cs":16876998614,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4336","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1742936.89","turnover24h":"741668.331504","price24hPcnt":"0.0339","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.0950968Z {"topic":"tickers.NEARUSDT","ts":1704067205057,"type":"snapshot","cs":22024893203,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293155.69","turnover24h":"4809407.96413","price24hPcnt":"-0.0058","usdIndexPrice":"3.654041042845"}}
2024-01-01T00:00:05.0950988Z {"topic":"tickers.MINAUSDT","ts":1704067205056,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.35304350214"}}
2024-01-01T00:00:05.0951041Z {"topic":"tickers.PEPEUSDT","ts":1704067205056,"type":"snapshot","cs":12761013284,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012954","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950550876821","turnover24h":"3921090.5029521269","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001295236"}}
2024-01-01T00:00:05.0951046Z {"topic":"tickers.BNBUSDT","ts":1704067205057,"type":"snapshot","cs":22024894139,"data":{"symbol":"BNBUSDT","lastPrice":"311.842","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.05675","turnover24h":"7645424.55223909","price24hPcnt":"-0.0164","usdIndexPrice":"311.891534044238"}}
2024-01-01T00:00:05.1064150Z {"topic":"tickers.XLMUSDT","ts":1704067205070,"type":"snapshot","cs":22228788265,"data":{"symbol":"XLMUSDT","lastPrice":"0.1292","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24544370.3","turnover24h":"3212893.660387","price24hPcnt":"-0.0245","usdIndexPrice":"0.129215848886"}}
2024-01-01T00:00:05.1093256Z {"topic":"tickers.ARBUSDT","ts":1704067205071,"type":"snapshot","cs":17869334171,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25852832.55","turnover24h":"40808630.94717","price24hPcnt":"0.0554","usdIndexPrice":"1.562223780468"}}
2024-01-01T00:00:05.1145716Z {"topic":"tickers.1INCHUSDT","ts":1704067205079,"type":"snapshot","cs":16876998633,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4335","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1743744.8","turnover24h":"742018.60878","price24hPcnt":"0.0336","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.1167164Z {"topic":"tickers.ETHUSDT","ts":1704067205080,"type":"snapshot","cs":12761015874,"data":{"symbol":"ETHUSDT","lastPrice":"2282.4","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92220.20862","turnover24h":"211944637.61958","price24hPcnt":"-0.0040","usdIndexPrice":"2281.84238136256"}}
2024-01-01T00:00:05.1248248Z {"topic":"tickers.ETHUSDC","ts":1704067205088,"type":"snapshot","cs":17710335916,"data":{"symbol":"ETHUSDC","lastPrice":"2281.85","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123661.65281","turnover24h":"283819994.5765836","price24hPcnt":"-0.0044","usdIndexPrice":"2281.84238136256"}}
2024-01-01T00:00:05.1262909Z {"topic":"tickers.TOMIUSDT","ts":1704067205089,"type":"snapshot","cs":12761015896,"data":{"symbol":"TOMIUSDT","lastPrice":"1.257","highPrice24h":"1.429","lowPrice24h":"1.242","prevPrice24h":"1.402","volume24h":"2693362.13","turnover24h":"3640241.01778","price24hPcnt":"-0.1034","usdIndexPrice":""}}
2024-01-01T00:00:05.1331566Z {"topic":"tickers.TOMIUSDT","ts":1704067205096,"type":"snapshot","cs":12761015914,"data":{"symbol":"TOMIUSDT","lastPrice":"1.258","highPrice24h":"1.429","lowPrice24h":"1.242","prevPrice24h":"1.402","volume24h":"2693553.35","turnover24h":"3640481.57254","price24hPcnt":"-0.1027","usdIndexPrice":""}}
2024-01-01T00:00:05.1398010Z {"topic":"tickers.KASTAUSDT","ts":1704067205102,"type":"snapshot","cs":17869334208,"data":{"symbol":"KASTAUSDT","lastPrice":"0.033355","highPrice24h":"0.035379","lowPrice24h":"0.032896","prevPrice24h":"0.035243","volume24h":"2633640","turnover24h":"89464.5374246","price24hPcnt":"-0.0536","usdIndexPrice":""}}
2024-01-01T00:00:05.1709564Z {"topic":"tickers.SANDUSDT","ts":1704067205134,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.595117242108"}}
2024-01-01T00:00:05.1777624Z {"topic":"tickers.XLMUSDT","ts":1704067205141,"type":"snapshot","cs":22228788446,"data":{"symbol":"XLMUSDT","lastPrice":"0.12921","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24545653.2","turnover24h":"3213059.423896","price24hPcnt":"-0.0244","usdIndexPrice":"0.129215848886"}}
2024-01-01T00:00:05.1826586Z {"topic":"tickers.1INCHUSDT","ts":1704067205147,"type":"snapshot","cs":16876998683,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4335","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1744022.85","turnover24h":"742139.143455","price24hPcnt":"0.0336","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.1920849Z {"topic":"tickers.EOSUSDT","ts":1704067205156,"type":"snapshot","cs":22024895491,"data":{"symbol":"EOSUSDT","lastPrice":"0.8451","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313228.85","turnover24h":"2837912.694139","price24hPcnt":"-0.0098","usdIndexPrice":"0.844982154991"}}
2024-01-01T00:00:05.1979262Z {"topic":"tickers.EOSUSDT","ts":1704067205161,"type":"snapshot","cs":22024895509,"data":{"symbol":"EOSUSDT","lastPrice":"0.845","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313478.85","turnover24h":"2838123.944139","price24hPcnt":"-0.0100","usdIndexPrice":"0.844982154991"}}
2024-01-01T00:00:05.2009271Z {"topic":"tickers.AVAXUSDT","ts":1704067205164,"type":"snapshot","cs":23583322580,"data":{"symbol":"AVAXUSDT","lastPrice":"38.562","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350889.627","turnover24h":"13878623.1633602","price24hPcnt":"-0.0196","usdIndexPrice":"38.566805445044"}}
2024-01-01T00:00:05.2064504Z {"topic":"tickers.DYDXUSDT","ts":1704067205170,"type":"snapshot","cs":22228788529,"data":{"symbol":"DYDXUSDT","lastPrice":"2.953","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103544.693","turnover24h":"3337280.691533","price24hPcnt":"-0.0235","usdIndexPrice":"2.95362933237"}}
2024-01-01T00:00:05.2141238Z {"topic":"tickers.1INCHUSDT","ts":1704067205178,"type":"snapshot","cs":16876998725,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4334","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1744034.4","turnover24h":"742144.149225","price24hPcnt":"0.0334","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.2192601Z {"topic":"tickers.1INCHUSDT","ts":1704067205183,"type":"snapshot","cs":16876998731,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1744359.4","turnover24h":"742284.971725","price24hPcnt":"0.0331","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.2272773Z {"topic":"tickers.ETHUSDC","ts":1704067205191,"type":"snapshot","cs":17710336037,"data":{"symbol":"ETHUSDC","lastPrice":"2281.76","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123661.72701","turnover24h":"283820163.8861756","price24hPcnt":"-0.0044","usdIndexPrice":"2281.84238136256"}}
2024-01-01T00:00:05.2331174Z {"topic":"tickers.1INCHUSDT","ts":1704067205197,"type":"snapshot","cs":16876998754,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1745439.4","turnover24h":"742752.935725","price24hPcnt":"0.0331","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.2331203Z {"topic":"tickers.XLMUSDT","ts":1704067205195,"type":"snapshot","cs":22228788566,"data":{"symbol":"XLMUSDT","lastPrice":"0.12919","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24547130.7","turnover24h":"3213250.302121","price24hPcnt":"-0.0245","usdIndexPrice":"0.129215848886"}}
2024-01-01T00:00:05.2566081Z {"topic":"tickers.ARBUSDT","ts":1704067205218,"type":"snapshot","cs":17869334334,"data":{"symbol":"ARBUSDT","lastPrice":"1.563","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25852993.68","turnover24h":"40808882.79336","price24hPcnt":"0.0561","usdIndexPrice":"1.562223780468"}}
2024-01-01T00:00:05.2599268Z {"topic":"tickers.1INCHUSDT","ts":1704067205224,"type":"snapshot","cs":16876998796,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4331","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1745792.21","turnover24h":"742905.737736","price24hPcnt":"0.0327","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.2741014Z {"topic":"tickers.1INCHUSDT","ts":1704067205238,"type":"snapshot","cs":16876998822,"data":{"symbol":"1INCHUSDT","lastPrice":"0.433","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1746134.16","turnover24h":"743053.802086","price24hPcnt":"0.0324","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.2741166Z {"topic":"tickers.1INCHUSDT","ts":1704067205238,"type":"snapshot","cs":16876998825,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1749744.78","turnover24h":"744617.575402","price24hPcnt":"0.0331","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.2846351Z {"topic":"tickers.XLMUSDT","ts":1704067205248,"type":"snapshot","cs":22228788673,"data":{"symbol":"XLMUSDT","lastPrice":"0.12919","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24550898.4","turnover24h":"3213737.051284","price24hPcnt":"-0.0245","usdIndexPrice":"0.129215848886"}}
2024-01-01T00:00:05.2922369Z {"topic":"tickers.1INCHUSDT","ts":1704067205256,"type":"snapshot","cs":16876998845,"data":{"symbol":"1INCHUSDT","lastPrice":"0.433","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1750069.78","turnover24h":"744758.300402","price24hPcnt":"0.0324","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.2925541Z {"topic":"tickers.XLMUSDT","ts":1704067205255,"type":"snapshot","cs":22228788690,"data":{"symbol":"XLMUSDT","lastPrice":"0.12919","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24553185.3","turnover24h":"3214032.495895","price24hPcnt":"-0.0245","usdIndexPrice":"0.129215848886"}}
2024-01-01T00:00:05.2948538Z {"topic":"tickers.XLMUSDT","ts":1704067205258,"type":"snapshot","cs":22228788700,"data":{"symbol":"XLMUSDT","lastPrice":"0.12919","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24553393.4","turnover24h":"3214059.380334","price24hPcnt":"-0.0245","usdIndexPrice":"0.129215848886"}}
2024-01-01T00:00:05.3133497Z {"topic":"tickers.1INCHUSDT","ts":1704067205277,"type":"snapshot","cs":16876998869,"data":{"symbol":"1INCHUSDT","lastPrice":"0.433","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1750394.78","turnover24h":"744899.025402","price24hPcnt":"0.0324","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.3216124Z {"topic":"tickers.MATICUSDT","ts":1704067205284,"type":"snapshot","cs":23583322750,"data":{"symbol":"MATICUSDT","lastPrice":"0.971","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23891707.21","turnover24h":"23496003.509002","price24hPcnt":"0.0209","usdIndexPrice":""}}
2024-01-01T00:00:05.3253732Z {"topic":"tickers.1INCHUSDT","ts":1704067205289,"type":"snapshot","cs":16876998885,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1751055.34","turnover24h":"745185.190912","price24hPcnt":"0.0331","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.3322407Z {"topic":"tickers.AVAXUSDT","ts":1704067205295,"type":"snapshot","cs":23583322796,"data":{"symbol":"AVAXUSDT","lastPrice":"38.562","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350907.877","turnover24h":"13879326.9198602","price24hPcnt":"-0.0196","usdIndexPrice":"38.566805445044"}}
2024-01-01T00:00:05.3411814Z {"topic":"tickers.AVAXUSDT","ts":1704067205304,"type":"snapshot","cs":23583322833,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5523","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350914.577","turnover24h":"13879585.2550702","price24hPcnt":"-0.0199","usdIndexPrice":"38.566805445044"}}
2024-01-01T00:00:05.3451005Z {"topic":"tickers.MBXUSDT","ts":1704067205306,"type":"snapshot","cs":17869334503,"data":{"symbol":"MBXUSDT","lastPrice":"0.802","highPrice24h":"0.804","lowPrice24h":"0.77","prevPrice24h":"0.781","volume24h":"168998.05","turnover24h":"132221.99851","price24hPcnt":"0.0269","usdIndexPrice":""}}
2024-01-01T00:00:05.3454246Z {"topic":"tickers.1INCHUSDT","ts":1704067205307,"type":"snapshot","cs":16876998915,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1751281.76","turnover24h":"745283.298698","price24hPcnt":"0.0331","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.3454500Z {"topic":"tickers.OPUSDT","ts":1704067205307,"type":"snapshot","cs":14654769598,"data":{"symbol":"OPUSDT","lastPrice":"3.7097","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6574404.89","turnover24h":"24827480.947431","price24hPcnt":"0.0301","usdIndexPrice":"3.708919609961"}}
2024-01-01T00:00:05.3479624Z {"topic":"tickers.FILUSDT","ts":1704067205311,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.924858038676"}}
2024-01-01T00:00:05.3484677Z {"topic":"tickers.OPUSDT","ts":1704067205309,"type":"snapshot","cs":14654769606,"data":{"symbol":"OPUSDT","lastPrice":"3.7097","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6574557.52","turnover24h":"24828047.158942","price24hPcnt":"0.0301","usdIndexPrice":"3.708919609961"}}
2024-01-01T00:00:05.3490495Z {"topic":"tickers.OPUSDT","ts":1704067205312,"type":"snapshot","cs":14654769622,"data":{"symbol":"OPUSDT","lastPrice":"3.7091","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6574644.03","turnover24h":"24828368.033183","price24hPcnt":"0.0299","usdIndexPrice":"3.708919609961"}}
2024-01-01T00:00:05.3517432Z {"topic":"tickers.1INCHUSDT","ts":1704067205314,"type":"snapshot","cs":16876998931,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1751508.14","turnover24h":"745381.389152","price24hPcnt":"0.0331","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.3549774Z {"topic":"tickers.OPUSDT","ts":1704067205317,"type":"snapshot","cs":14654769640,"data":{"symbol":"OPUSDT","lastPrice":"3.7096","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6574730.54","turnover24h":"24828688.950679","price24hPcnt":"0.0300","usdIndexPrice":"3.708919609961"}}
2024-01-01T00:00:05.3551608Z {"topic":"tickers.OPUSDT","ts":1704067205318,"type":"snapshot","cs":14654769641,"data":{"symbol":"OPUSDT","lastPrice":"3.7096","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6574817.05","turnover24h":"24829009.868175","price24hPcnt":"0.0300","usdIndexPrice":"3.708919609961"}}
2024-01-01T00:00:05.3575632Z {"topic":"tickers.BTCUSDT","ts":1704067205321,"type":"snapshot","cs":20480825257,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.301292","turnover24h":"186468975.28792578","price24hPcnt":"0.0033","usdIndexPrice":"42282.377938853495"}}
2024-01-01T00:00:05.3579691Z {"topic":"tickers.BTCUSDT","ts":1704067205322,"type":"snapshot","cs":20480825258,"data":{"symbol":"BTCUSDT","lastPrice":"42284.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.372392","turnover24h":"186471981.75071478","price24hPcnt":"0.0033","usdIndexPrice":"42282.377938853495"}}
2024-01-01T00:00:05.3611554Z {"topic":"tickers.BTCUSDC","ts":1704067205325,"type":"snapshot","cs":17710336287,"data":{"symbol":"BTCUSDC","lastPrice":"42270.42","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.747258","turnover24h":"205479974.82315133","price24hPcnt":"0.0030","usdIndexPrice":"42282.377938853495"}}
2024-01-01T00:00:05.3674457Z {"topic":"tickers.OPUSDT","ts":1704067205330,"type":"snapshot","cs":14654769688,"data":{"symbol":"OPUSDT","lastPrice":"3.7085","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575038.92","turnover24h":"24829832.67307","price24hPcnt":"0.0297","usdIndexPrice":"3.708919609961"}}
2024-01-01T00:00:05.3674767Z {"topic":"tickers.BTCUSDT","ts":1704067205331,"type":"snapshot","cs":20480825288,"data":{"symbol":"BTCUSDT","lastPrice":"42283.58","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.50843","turnover24h":"186477733.92903954","price24hPcnt":"0.0033","usdIndexPrice":"42282.377938853495"}}
2024-01-01T00:00:05.3692179Z {"topic":"tickers.BTCUSDC","ts":1704067205332,"type":"snapshot","cs":17710336301,"data":{"symbol":"BTCUSDC","lastPrice":"42270.01","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.751258","turnover24h":"205480143.90319133","price24hPcnt":"0.0030","usdIndexPrice":"42282.377938853495"}}
2024-01-01T00:00:05.3693612Z {"topic":"tickers.1INCHUSDT","ts":1704067205333,"type":"snapshot","cs":16876998972,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1754026.78","turnover24h":"746474.156179","price24hPcnt":"0.0365","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.3707239Z {"topic":"tickers.1INCHUSDT","ts":1704067205335,"type":"snapshot","cs":16876998976,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1754067.56","turnover24h":"746491.822075","price24hPcnt":"0.0329","usdIndexPrice":"0.43317332717"}}
2024-01-01T00:00:05.3743754Z {"topic":"tickers.ADAUSDT","ts":1704067205338,"type":"snapshot","cs":17335139496,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724203.74","turnover24h":"10048492.89174","price24hPcnt":"-0.0120","usdIndexPrice":"0.593982793977"}}
2024-01-01T00:00:05.3743808Z {"topic":"tickers.XRPUSDT","ts":1704067205338,"type":"snapshot","cs":17335139497,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45755300.97","turnover24h":"28378813.134633","price24hPcnt":"-0.0084","usdIndexPrice":"0.615432049335"}}
2024-01-01T00:00:05.3761128Z {"topic":"tickers.DYDXUSDT","ts":1704067205339,"type":"snapshot","cs":22228788961,"data":{"symbol":"DYDXUSDT","lastPrice":"2.952","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1103963.318","turnover24h":"3338516.472533","price24hPcnt":"-0.0238","usdIndexPrice":"2.95362933237"}}
2024-01-01T00:00:05.3782416Z {"topic":"tickers.LUNCUSDT","ts":1704067205341,"type":"snapshot","cs":23583322986,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001389","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6925638147.288","turnover24h":"1013269.60280605346","price24hPcnt":"-0.0328","usdIndexPrice":""}}
2024-01-01T00:00:05.3796563Z {"topic":"tickers.ETHUSDC","ts":1704067205342,"type":"snapshot","cs":17710336335,"data":{"symbol":"ETHUSDC","lastPrice":"2281.6","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123662.22701","turnover24h":"283821304.6861756","price24hPcnt":"-0.0045","usdIndexPrice":"2281.84238136256"}}
2024-01-01T00:00:05.3796617Z {"topic":"tickers.DOTUSDT","ts":1704067205343,"type":"snapshot","cs":17335139526,"data":{"symbol":"DOTUSDT","lastPrice":"8.2","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142370.669","turnover24h":"9620618.362031","price24hPcnt":"-0.0177","usdIndexPrice":"8.204013286152"}}
2024-01-01T00:00:05.3796652Z {"topic":"tickers.ETHUSDC","ts":1704067205342,"type":"snapshot","cs":17710336341,"data":{"symbol":"ETHUSDC","lastPrice":"2281.6","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123662.34917","turnover24h":"283821583.4064316","price24hPcnt":"-0.0045","usdIndexPrice":"2281.84238136256"}}
2024-01-01T00:00:05.3918572Z {"topic":"tickers.ETHUSDC","ts":1704067205353,"type":"snapshot","cs":17710336399,"data":{"symbol":"ETHUSDC","lastPrice":"2281.6","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123663.99277","turnover24h":"283825333.4441916","price24hPcnt":"-0.0045","usdIndexPrice":"2281.84238136256"}}
2024-01-01T00:00:05.3936452Z {"topic":"tickers.XLMUSDT","ts":1704067205355,"type":"snapshot","cs":22228789021,"data":{"symbol":"XLMUSDT","lastPrice":"0.1292","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24566726.7","turnover24h":"3215781.949694","price24hPcnt":"-0.0245","usdIndexPrice":"0.129215848886"}}
2024-01-01T00:00:05.3946815Z {"topic":"tickers.SOLUSDT","ts":1704067205357,"type":"snapshot","cs":23583323058,"data":{"symbol":"SOLUSDT","lastPrice":"101.72","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655046.506","turnover24h":"67333971.43551","price24hPcnt":"-0.0017","usdIndexPrice":"101.73775110106"}}
2024-01-01T00:00:05.3950654Z {"topic":"tickers.MNTUSDT","ts":1704067205359,"type":"snapshot","cs":12761016535,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144888891.55","turnover24h":"94654759.907871","price24hPcnt":"-0.0183","usdIndexPrice":"0.643192942334"}}
2024-01-01T00:00:05.3981321Z {"topic":"tickers.BONKUSDT","ts":1704067205361,"type":"snapshot","cs":17335139620,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133156","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464535813902.4","turnover24h":"6493885.31407998812","price24hPcnt":"-0.0522","usdIndexPrice":""}}
2024-01-01T00:00:05.3986833Z {"topic":"tickers.BONKUSDT","ts":1704067205362,"type":"snapshot","cs":17335139621,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133155","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464562306832","turnover24h":"6494238.08100745498","price24hPcnt":"-0.0522","usdIndexPrice":""}}
2024-01-01T00:00:05.4000424Z {"topic":"tickers.SOLUSDT","ts":1704067205363,"type":"snapshot","cs":23583323086,"data":{"symbol":"SOLUSDT","lastPrice":"101.72","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655047.406","turnover24h":"67334062.98351","price24hPcnt":"-0.0017","usdIndexPrice":"101.73775110106"}}
2024-01-01T00:00:05.4001882Z {"topic":"tickers.XLMUSDC","ts":1704067205364,"type":"snapshot","cs":17710336482,"data":{"symbol":"XLMUSDC","lastPrice":"0.1292","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"597334.6","turnover24h":"78064.390592","price24hPcnt":"-0.0236","usdIndexPrice":"0.129215848886"}}
2024-01-01T00:00:05.4005492Z {"topic":"tickers.DYDXUSDT","ts":1704067205364,"type":"snapshot","cs":22228789062,"data":{"symbol":"DYDXUSDT","lastPrice":"2.952","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104007.952","turnover24h":"3338648.232101","price24hPcnt":"-0.0238","usdIndexPrice":"2.95362933237"}}
2024-01-01T00:00:05.4009195Z {"topic":"tickers.GALAUSDT","ts":1704067205365,"type":"snapshot","cs":14654769797,"data":{"symbol":"GALAUSDT","lastPrice":"0.03036","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63650507.16","turnover24h":"1973922.3015923","price24hPcnt":"-0.0095","usdIndexPrice":"0.030359862973"}}
2024-01-01T00:00:05.4012613Z {"topic":"tickers.RUNEUSDT","ts":1704067205365,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.162187718338"}}
2024-01-01T00:00:05.4012692Z {"topic":"tickers.1INCHUSDT","ts":1704067205365,"type":"snapshot","cs":16876998976,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1754067.56","turnover24h":"746491.822075","price24hPcnt":"0.0329","usdIndexPrice":"0.433680462965"}}
2024-01-01T00:00:05.4016108Z {"topic":"tickers.THETAUSDT","ts":1704067205365,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249015925671"}}
2024-01-01T00:00:05.4016116Z {"topic":"tickers.LDOUSDC","ts":1704067205365,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644936142299"}}
2024-01-01T00:00:05.4016821Z {"topic":"tickers.PYTHUSDT","ts":1704067205365,"type":"snapshot","cs":14654767088,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32598","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807256.21","turnover24h":"1921767.7158481","price24hPcnt":"-0.0141","usdIndexPrice":"0.325840283354"}}
2024-01-01T00:00:05.4017382Z {"topic":"tickers.TUSDUSDT","ts":1704067205365,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.99686920814"}}
2024-01-01T00:00:05.4017412Z {"topic":"tickers.MEMEUSDT","ts":1704067205365,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027286848603"}}
2024-01-01T00:00:05.4017703Z {"topic":"tickers.JTOUSDT","ts":1704067205365,"type":"snapshot","cs":14654768471,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.54","turnover24h":"2333444.0113788","price24hPcnt":"-0.1466","usdIndexPrice":"1.88236913973"}}
2024-01-01T00:00:05.4018008Z {"topic":"tickers.METHUSDT","ts":1704067205365,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.240138494478"}}
2024-01-01T00:00:05.4018343Z {"topic":"tickers.LDOUSDT","ts":1704067205366,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644936142299"}}
2024-01-01T00:00:05.4018436Z {"topic":"tickers.STETHUSDT","ts":1704067205365,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.292910271368"}}
2024-01-01T00:00:05.4018525Z {"topic":"tickers.RNDRUSDT","ts":1704067205365,"type":"snapshot","cs":14654767252,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4743","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346390.32","turnover24h":"1582540.700107","price24hPcnt":"-0.0167","usdIndexPrice":"4.471336737466"}}
2024-01-01T00:00:05.4018543Z {"topic":"tickers.SLPUSDT","ts":1704067205365,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039271521"}}
2024-01-01T00:00:05.4018613Z {"topic":"tickers.JASMYUSDT","ts":1704067205366,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006554196173"}}
2024-01-01T00:00:05.4018670Z {"topic":"tickers.CAKEUSDT","ts":1704067205366,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.47286337005"}}
2024-01-01T00:00:05.4018725Z {"topic":"tickers.GALAUSDT","ts":1704067205366,"type":"snapshot","cs":14654769797,"data":{"symbol":"GALAUSDT","lastPrice":"0.03036","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63650507.16","turnover24h":"1973922.3015923","price24hPcnt":"-0.0095","usdIndexPrice":"0.030359432316"}}
2024-01-01T00:00:05.4018974Z {"topic":"tickers.EGLDUSDT","ts":1704067205365,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.92297209151"}}
2024-01-01T00:00:05.4019446Z {"topic":"tickers.CYBERUSDT","ts":1704067205366,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.794287560787"}}
2024-01-01T00:00:05.4019560Z {"topic":"tickers.ARUSDT","ts":1704067205365,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.641197693506"}}
2024-01-01T00:00:05.4023250Z {"topic":"tickers.BICOUSDT","ts":1704067205366,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381894367242"}}
2024-01-01T00:00:05.4023416Z {"topic":"tickers.SNXUSDT","ts":1704067205366,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.863054379196"}}
2024-01-01T00:00:05.4023913Z {"topic":"tickers.HBARUSDT","ts":1704067205365,"type":"snapshot","cs":17710334684,"data":{"symbol":"HBARUSDT","lastPrice":"0.08607","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10319877.43","turnover24h":"903932.6524507","price24hPcnt":"-0.0102","usdIndexPrice":"0.086014004327"}}
2024-01-01T00:00:05.4023980Z {"topic":"tickers.ZILUSDT","ts":1704067205365,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024785231662"}}
2024-01-01T00:00:05.4024504Z {"topic":"tickers.TIAUSDT","ts":1704067205366,"type":"snapshot","cs":14654767456,"data":{"symbol":"TIAUSDT","lastPrice":"11.8852","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466423.12","turnover24h":"5691403.062351","price24hPcnt":"0.0005","usdIndexPrice":"11.884056189796"}}
2024-01-01T00:00:05.4024723Z {"topic":"tickers.ROSEUSDT","ts":1704067205365,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137343828586"}}
2024-01-01T00:00:05.4024732Z {"topic":"tickers.FLOWUSDT","ts":1704067205366,"type":"snapshot","cs":17710320246,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9106","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1483344.33","turnover24h":"1351681.576616","price24hPcnt":"0.0273","usdIndexPrice":"0.910992674012"}}
2024-01-01T00:00:05.4025442Z {"topic":"tickers.WLDUSDT","ts":1704067205366,"type":"snapshot","cs":12761013740,"data":{"symbol":"WLDUSDT","lastPrice":"3.6347","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715605.32","turnover24h":"6363954.304768","price24hPcnt":"-0.0086","usdIndexPrice":"3.632079742935"}}
2024-01-01T00:00:05.4025969Z {"topic":"tickers.SHIBUSDC","ts":1704067205365,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010355952"}}
2024-01-01T00:00:05.4027027Z {"topic":"tickers.GRTUSDT","ts":1704067205365,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184102042838"}}
2024-01-01T00:00:05.4027119Z {"topic":"tickers.ALGOUSDT","ts":1704067205365,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222868495804"}}
2024-01-01T00:00:05.4027256Z {"topic":"tickers.ETCUSDT","ts":1704067205365,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.921684767371"}}
2024-01-01T00:00:05.4027283Z {"topic":"tickers.ZRXUSDT","ts":1704067205365,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371496096441"}}
2024-01-01T00:00:05.4029277Z {"topic":"tickers.MNTUSDC","ts":1704067205366,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643183818583"}}
2024-01-01T00:00:05.4029286Z {"topic":"tickers.FETUSDT","ts":1704067205366,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672597746943"}}
2024-01-01T00:00:05.4029294Z {"topic":"tickers.SEIUSDT","ts":1704067205366,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.56058974859"}}
2024-01-01T00:00:05.4029298Z {"topic":"tickers.MNTUSDT","ts":1704067205366,"type":"snapshot","cs":12761016535,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144888891.55","turnover24h":"94654759.907871","price24hPcnt":"-0.0183","usdIndexPrice":"0.643183818583"}}
2024-01-01T00:00:05.4030034Z {"topic":"tickers.ARKMUSDT","ts":1704067205366,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.585636035555"}}
2024-01-01T00:00:05.4030053Z {"topic":"tickers.ORDIUSDT","ts":1704067205366,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.541595111341"}}
2024-01-01T00:00:05.4031136Z {"topic":"tickers.WLDUSDC","ts":1704067205366,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.632079742935"}}
2024-01-01T00:00:05.4031175Z {"topic":"tickers.AVAXUSDC","ts":1704067205365,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.551106190355"}}
2024-01-01T00:00:05.4031585Z {"topic":"tickers.FTMUSDT","ts":1704067205365,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.474132245691"}}
2024-01-01T00:00:05.4031615Z {"topic":"tickers.SANDUSDC","ts":1704067205366,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.595040213074"}}
2024-01-01T00:00:05.4034217Z {"topic":"tickers.OPUSDT","ts":1704067205365,"type":"snapshot","cs":14654769688,"data":{"symbol":"OPUSDT","lastPrice":"3.7085","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575038.92","turnover24h":"24829832.67307","price24hPcnt":"0.0297","usdIndexPrice":"3.708937674834"}}
2024-01-01T00:00:05.4034237Z {"topic":"tickers.USDDUSDT","ts":1704067205366,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980951381041"}}
2024-01-01T00:00:05.4034242Z {"topic":"tickers.BCHUSDT","ts":1704067205366,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.667092863659"}}
2024-01-01T00:00:05.4035678Z {"topic":"tickers.ETHUSDC","ts":1704067205365,"type":"snapshot","cs":17710336399,"data":{"symbol":"ETHUSDC","lastPrice":"2281.6","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123663.99277","turnover24h":"283825333.4441916","price24hPcnt":"-0.0045","usdIndexPrice":"2281.875102127817"}}
2024-01-01T00:00:05.4035686Z {"topic":"tickers.LINKUSDT","ts":1704067205365,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.93653864555"}}
2024-01-01T00:00:05.4035709Z {"topic":"tickers.XLMUSDC","ts":1704067205365,"type":"snapshot","cs":17710336482,"data":{"symbol":"XLMUSDC","lastPrice":"0.1292","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"597334.6","turnover24h":"78064.390592","price24hPcnt":"-0.0236","usdIndexPrice":"0.129211137438"}}
2024-01-01T00:00:05.4035715Z {"topic":"tickers.LUNCUSDC","ts":1704067205366,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138713506"}}
2024-01-01T00:00:05.4035720Z {"topic":"tickers.AXSUSDT","ts":1704067205365,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842673372738"}}
2024-01-01T00:00:05.4035827Z {"topic":"tickers.BTCUSDT","ts":1704067205365,"type":"snapshot","cs":20480825288,"data":{"symbol":"BTCUSDT","lastPrice":"42283.58","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.50843","turnover24h":"186477733.92903954","price24hPcnt":"0.0033","usdIndexPrice":"42281.26452479915"}}
2024-01-01T00:00:05.4035849Z {"topic":"tickers.ETHUSDT","ts":1704067205366,"type":"snapshot","cs":12761015874,"data":{"symbol":"ETHUSDT","lastPrice":"2282.4","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92220.20862","turnover24h":"211944637.61958","price24hPcnt":"-0.0040","usdIndexPrice":"2281.875102127817"}}
2024-01-01T00:00:05.4035953Z {"topic":"tickers.LTCUSDT","ts":1704067205365,"type":"snapshot","cs":22228766658,"data":{"symbol":"LTCUSDT","lastPrice":"72.83","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.22","volume24h":"86418.52126","turnover24h":"6348183.3237644","price24hPcnt":"-0.0053","usdIndexPrice":"72.830696520161"}}
2024-01-01T00:00:05.4036007Z {"topic":"tickers.XRPUSDT","ts":1704067205366,"type":"snapshot","cs":17335139497,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45755300.97","turnover24h":"28378813.134633","price24hPcnt":"-0.0084","usdIndexPrice":"0.615446150475"}}
2024-01-01T00:00:05.4036110Z {"topic":"tickers.ICPUSDT","ts":1704067205365,"type":"snapshot","cs":22228787820,"data":{"symbol":"ICPUSDT","lastPrice":"13.3271","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618974.91","turnover24h":"35526849.354204","price24hPcnt":"0.0879","usdIndexPrice":"13.324624043569"}}
2024-01-01T00:00:05.4036180Z {"topic":"tickers.XLMUSDT","ts":1704067205365,"type":"snapshot","cs":22228789021,"data":{"symbol":"XLMUSDT","lastPrice":"0.1292","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24566726.7","turnover24h":"3215781.949694","price24hPcnt":"-0.0245","usdIndexPrice":"0.129211137438"}}
2024-01-01T00:00:05.4036268Z {"topic":"tickers.COMPUSDT","ts":1704067205366,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.405441630592"}}
2024-01-01T00:00:05.4036409Z {"topic":"tickers.AAVEUSDT","ts":1704067205366,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.673769185176"}}
2024-01-01T00:00:05.4036434Z {"topic":"tickers.EOSUSDC","ts":1704067205365,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844809831304"}}
2024-01-01T00:00:05.4036505Z {"topic":"tickers.DOGEUSDT","ts":1704067205366,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089545058723"}}
2024-01-01T00:00:05.4036577Z {"topic":"tickers.ICPUSDC","ts":1704067205366,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.324624043569"}}
2024-01-01T00:00:05.4036657Z {"topic":"tickers.BTCUSDC","ts":1704067205365,"type":"snapshot","cs":17710336301,"data":{"symbol":"BTCUSDC","lastPrice":"42270.01","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.751258","turnover24h":"205480143.90319133","price24hPcnt":"0.0030","usdIndexPrice":"42281.26452479915"}}
2024-01-01T00:00:05.4036765Z {"topic":"tickers.CHZUSDT","ts":1704067205366,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086379637126"}}
2024-01-01T00:00:05.4036787Z {"topic":"tickers.DOGEUSDC","ts":1704067205366,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089545058723"}}
2024-01-01T00:00:05.4037276Z {"topic":"tickers.XRPUSDC","ts":1704067205365,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615446150475"}}
2024-01-01T00:00:05.4037318Z {"topic":"tickers.ADAUSDC","ts":1704067205366,"type":"snapshot","cs":22228784835,"data":{"symbol":"ADAUSDC","lastPrice":"0.5939","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838415.19","turnover24h":"503165.680312","price24hPcnt":"-0.0113","usdIndexPrice":"0.593911151111"}}
2024-01-01T00:00:05.4037336Z {"topic":"tickers.YFIUSDT","ts":1704067205366,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8081.445080504545"}}
2024-01-01T00:00:05.4037346Z {"topic":"tickers.PEPEUSDT","ts":1704067205366,"type":"snapshot","cs":12761013284,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012954","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950550876821","turnover24h":"3921090.5029521269","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001295218"}}
2024-01-01T00:00:05.4037460Z {"topic":"tickers.MANAUSDC","ts":1704067205366,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520903666485"}}
2024-01-01T00:00:05.4037525Z {"topic":"tickers.ADAUSDT","ts":1704067205366,"type":"snapshot","cs":17335139496,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724203.74","turnover24h":"10048492.89174","price24hPcnt":"-0.0120","usdIndexPrice":"0.593911151111"}}
2024-01-01T00:00:05.4037584Z {"topic":"tickers.LINKUSDC","ts":1704067205366,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.93653864555"}}
2024-01-01T00:00:05.4037788Z {"topic":"tickers.LTCUSDC","ts":1704067205366,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.830696520161"}}
2024-01-01T00:00:05.4037884Z {"topic":"tickers.MANAUSDT","ts":1704067205366,"type":"snapshot","cs":17335134517,"data":{"symbol":"MANAUSDT","lastPrice":"0.5207","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166200.38","turnover24h":"609678.745616","price24hPcnt":"0.0101","usdIndexPrice":"0.520903666485"}}
2024-01-01T00:00:05.4037995Z {"topic":"tickers.DYDXUSDT","ts":1704067205366,"type":"snapshot","cs":22228789062,"data":{"symbol":"DYDXUSDT","lastPrice":"2.952","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104007.952","turnover24h":"3338648.232101","price24hPcnt":"-0.0238","usdIndexPrice":"2.952932014937"}}
2024-01-01T00:00:05.4038086Z {"topic":"tickers.CHZUSDC","ts":1704067205366,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086379637126"}}
2024-01-01T00:00:05.4038179Z {"topic":"tickers.EOSUSDT","ts":1704067205366,"type":"snapshot","cs":22024895509,"data":{"symbol":"EOSUSDT","lastPrice":"0.845","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313478.85","turnover24h":"2838123.944139","price24hPcnt":"-0.0100","usdIndexPrice":"0.844809831304"}}
2024-01-01T00:00:05.4038392Z {"topic":"tickers.UNIUSDT","ts":1704067205366,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224739428225"}}
2024-01-01T00:00:05.4038412Z {"topic":"tickers.SUSHIUSDT","ts":1704067205366,"type":"snapshot","cs":22228784957,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341114.171","turnover24h":"1764370.090257","price24hPcnt":"-0.0927","usdIndexPrice":"1.252306786688"}}
2024-01-01T00:00:05.4038543Z {"topic":"tickers.DOTUSDC","ts":1704067205366,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.202361387936"}}
2024-01-01T00:00:05.4038643Z {"topic":"tickers.DOTUSDT","ts":1704067205366,"type":"snapshot","cs":17335139526,"data":{"symbol":"DOTUSDT","lastPrice":"8.2","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142370.669","turnover24h":"9620618.362031","price24hPcnt":"-0.0177","usdIndexPrice":"8.202361387936"}}
2024-01-01T00:00:05.4038795Z {"topic":"tickers.GMTUSDT","ts":1704067205366,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318974231588"}}
2024-01-01T00:00:05.4039442Z {"topic":"tickers.SOLUSDC","ts":1704067205365,"type":"snapshot","cs":17710334625,"data":{"symbol":"SOLUSDC","lastPrice":"101.72","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.417","turnover24h":"10094228.99418","price24hPcnt":"-0.0018","usdIndexPrice":"101.726625366834"}}
2024-01-01T00:00:05.4039573Z {"topic":"tickers.MATICUSDC","ts":1704067205366,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.97070413"}}
2024-01-01T00:00:05.4040595Z {"topic":"tickers.DOTUSDT","ts":1704067205367,"type":"snapshot","cs":17335139651,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142404.499","turnover24h":"9620895.835691","price24hPcnt":"-0.0175","usdIndexPrice":"8.202361387936"}}
2024-01-01T00:00:05.4044262Z {"topic":"tickers.APEUSDT","ts":1704067205366,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620799393367"}}
2024-01-01T00:00:05.4044489Z {"topic":"tickers.STGUSDT","ts":1704067205366,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609862398246"}}
2024-01-01T00:00:05.4045106Z {"topic":"tickers.GMXUSDT","ts":1704067205366,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.101159823888"}}
2024-01-01T00:00:05.4045131Z {"topic":"tickers.GMTUSDC","ts":1704067205366,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318974231588"}}
2024-01-01T00:00:05.4045139Z {"topic":"tickers.OPUSDC","ts":1704067205366,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.708937674834"}}
2024-01-01T00:00:05.4045146Z {"topic":"tickers.BNBUSDT","ts":1704067205366,"type":"snapshot","cs":22024894139,"data":{"symbol":"BNBUSDT","lastPrice":"311.842","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.05675","turnover24h":"7645424.55223909","price24hPcnt":"-0.0164","usdIndexPrice":"311.805763240429"}}
2024-01-01T00:00:05.4045153Z {"topic":"tickers.MINAUSDT","ts":1704067205366,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.353020656823"}}
2024-01-01T00:00:05.4045165Z {"topic":"tickers.DAIUSDT","ts":1704067205366,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000223550042"}}
2024-01-01T00:00:05.4045175Z {"topic":"tickers.TRXUSDT","ts":1704067205366,"type":"snapshot","cs":17869328731,"data":{"symbol":"TRXUSDT","lastPrice":"0.10761","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020035.82","turnover24h":"2899686.5797293","price24hPcnt":"0.0154","usdIndexPrice":"0.107698500466"}}
2024-01-01T00:00:05.4045180Z {"topic":"tickers.STXUSDT","ts":1704067205366,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498593032079"}}
2024-01-01T00:00:05.4045236Z {"topic":"tickers.APEUSDC","ts":1704067205366,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620799393367"}}
2024-01-01T00:00:05.4045404Z {"topic":"tickers.TRXUSDC","ts":1704067205366,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107698500466"}}
2024-01-01T00:00:05.4045511Z {"topic":"tickers.NEARUSDT","ts":1704067205366,"type":"snapshot","cs":22024893203,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293155.69","turnover24h":"4809407.96413","price24hPcnt":"-0.0058","usdIndexPrice":"3.654204399653"}}
2024-01-01T00:00:05.4045520Z {"topic":"tickers.USDCUSDT","ts":1704067205367,"type":"snapshot","cs":23583321369,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66437269.46","turnover24h":"66458336.495764","price24hPcnt":"0.0004","usdIndexPrice":"1.00022393"}}
2024-01-01T00:00:05.4045529Z {"topic":"tickers.FILUSDC","ts":1704067205366,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.925276062428"}}
2024-01-01T00:00:05.4045545Z {"topic":"tickers.LUNCUSDT","ts":1704067205366,"type":"snapshot","cs":23583322986,"data":{"symbol":"LUNCUSDT","lastPrice":"0.0001389","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6925638147.288","turnover24h":"1013269.60280605346","price24hPcnt":"-0.0328","usdIndexPrice":"0.000138713506"}}
2024-01-01T00:00:05.4045599Z {"topic":"tickers.SUIUSDT","ts":1704067205366,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775508733787"}}
2024-01-01T00:00:05.4045718Z {"topic":"tickers.ARBUSDC","ts":1704067205366,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.562208291081"}}
2024-01-01T00:00:05.4045731Z {"topic":"tickers.QNTUSDT","ts":1704067205366,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.745264262772"}}
2024-01-01T00:00:05.4045740Z {"topic":"tickers.RDNTUSDT","ts":1704067205366,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306993792322"}}
2024-01-01T00:00:05.4045836Z {"topic":"tickers.SHIBUSDT","ts":1704067205366,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010355952"}}
2024-01-01T00:00:05.4045850Z {"topic":"tickers.AGIXUSDT","ts":1704067205366,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319414037439"}}
2024-01-01T00:00:05.4045860Z {"topic":"tickers.FILUSDT","ts":1704067205366,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.925276062428"}}
2024-01-01T00:00:05.4045867Z {"topic":"tickers.BLURUSDT","ts":1704067205366,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.463481333149"}}
2024-01-01T00:00:05.4045947Z {"topic":"tickers.ARBUSDT","ts":1704067205366,"type":"snapshot","cs":17869334334,"data":{"symbol":"ARBUSDT","lastPrice":"1.563","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25852993.68","turnover24h":"40808882.79336","price24hPcnt":"0.0561","usdIndexPrice":"1.562208291081"}}
2024-01-01T00:00:05.4045976Z {"topic":"tickers.CRVUSDT","ts":1704067205367,"type":"snapshot","cs":23583321728,"data":{"symbol":"CRVUSDT","lastPrice":"0.6056","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561535.34","turnover24h":"969668.46765","price24hPcnt":"-0.0275","usdIndexPrice":"0.605514777987"}}
2024-01-01T00:00:05.4046074Z {"topic":"tickers.SUIUSDC","ts":1704067205366,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775508733787"}}
2024-01-01T00:00:05.4046097Z {"topic":"tickers.BATUSDT","ts":1704067205366,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256800828902"}}
2024-01-01T00:00:05.4046111Z {"topic":"tickers.SOLUSDT","ts":1704067205367,"type":"snapshot","cs":23583323086,"data":{"symbol":"SOLUSDT","lastPrice":"101.72","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655047.406","turnover24h":"67334062.98351","price24hPcnt":"-0.0017","usdIndexPrice":"101.726625366834"}}
2024-01-01T00:00:05.4046243Z {"topic":"tickers.MATICUSDT","ts":1704067205367,"type":"snapshot","cs":23583322750,"data":{"symbol":"MATICUSDT","lastPrice":"0.971","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23891707.21","turnover24h":"23496003.509002","price24hPcnt":"0.0209","usdIndexPrice":"0.97070413"}}
2024-01-01T00:00:05.4046261Z {"topic":"tickers.IMXUSDT","ts":1704067205366,"type":"snapshot","cs":23583314974,"data":{"symbol":"IMXUSDT","lastPrice":"2.13267","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22874","volume24h":"407475.87","turnover24h":"899687.6357278","price24hPcnt":"-0.0431","usdIndexPrice":"2.131101967596"}}
2024-01-01T00:00:05.4046338Z {"topic":"tickers.SANDUSDT","ts":1704067205366,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.595040213074"}}
2024-01-01T00:00:05.4046404Z {"topic":"tickers.ATOMUSDT","ts":1704067205366,"type":"snapshot","cs":23583318478,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6046","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413858.471","turnover24h":"4464935.6387936","price24hPcnt":"-0.0134","usdIndexPrice":"10.601256205515"}}
2024-01-01T00:00:05.4046485Z {"topic":"tickers.AVAXUSDT","ts":1704067205366,"type":"snapshot","cs":23583322833,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5523","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350914.577","turnover24h":"13879585.2550702","price24hPcnt":"-0.0199","usdIndexPrice":"38.551106190355"}}
2024-01-01T00:00:05.4046603Z {"topic":"tickers.WAVESUSDT","ts":1704067205366,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676761118198"}}
2024-01-01T00:00:05.4046824Z {"topic":"tickers.ENSUSDT","ts":1704067205366,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.678367295683"}}
2024-01-01T00:00:05.4052776Z {"topic":"tickers.CRVUSDT","ts":1704067205368,"type":"snapshot","cs":23583323111,"data":{"symbol":"CRVUSDT","lastPrice":"0.6052","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561742.84","turnover24h":"969794.04665","price24hPcnt":"-0.0281","usdIndexPrice":"0.605514777987"}}
2024-01-01T00:00:05.4057743Z {"topic":"tickers.MASKUSDT","ts":1704067205366,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602724461989"}}
2024-01-01T00:00:05.4057917Z {"topic":"tickers.TWTUSDT","ts":1704067205366,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220572315466"}}
2024-01-01T00:00:05.4057921Z {"topic":"tickers.HFTUSDT","ts":1704067205366,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372121799418"}}
2024-01-01T00:00:05.4057931Z {"topic":"tickers.SSVUSDT","ts":1704067205366,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.474907650009"}}
2024-01-01T00:00:05.4057939Z {"topic":"tickers.APTUSDC","ts":1704067205366,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.389197877006"}}
2024-01-01T00:00:05.4057947Z {"topic":"tickers.INJUSDT","ts":1704067205366,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.763352197218"}}
2024-01-01T00:00:05.4057955Z {"topic":"tickers.COREUSDT","ts":1704067205366,"type":"snapshot","cs":17869322708,"data":{"symbol":"COREUSDT","lastPrice":"0.5503","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5685","volume24h":"386620.22","turnover24h":"216044.111008","price24hPcnt":"-0.0320","usdIndexPrice":"0.549911908657"}}
2024-01-01T00:00:05.4057961Z {"topic":"tickers.HFTUSDC","ts":1704067205366,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372121799418"}}
2024-01-01T00:00:05.4058036Z {"topic":"tickers.MAGICUSDT","ts":1704067205366,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084874600848"}}
2024-01-01T00:00:05.4058058Z {"topic":"tickers.APTUSDT","ts":1704067205366,"type":"snapshot","cs":17335136251,"data":{"symbol":"APTUSDT","lastPrice":"9.3887","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634946.98","turnover24h":"6060308.209099","price24hPcnt":"0.0005","usdIndexPrice":"9.389197877006"}}
2024-01-01T00:00:05.4060547Z {"topic":"tickers.GPTUSDT","ts":1704067205369,"type":"snapshot","cs":17869334682,"data":{"symbol":"GPTUSDT","lastPrice":"0.013711","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36290576.68","turnover24h":"490251.4989646","price24hPcnt":"0.0699","usdIndexPrice":""}}
2024-01-01T00:00:05.4060654Z {"topic":"tickers.GPTUSDT","ts":1704067205369,"type":"snapshot","cs":17869334683,"data":{"symbol":"GPTUSDT","lastPrice":"0.013713","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36292824.2","turnover24h":"490282.31784726","price24hPcnt":"0.0701","usdIndexPrice":""}}
2024-01-01T00:00:05.4130503Z {"topic":"tickers.FLOWUSDT","ts":1704067205376,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":""}}
2024-01-01T00:00:05.4147029Z {"topic":"tickers.IMXUSDT","ts":1704067205378,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":""}}
2024-01-01T00:00:05.4184957Z {"topic":"tickers.BONKUSDT","ts":1704067205381,"type":"snapshot","cs":17335139714,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133117","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464584028093","turnover24h":"6494527.22869484925","price24hPcnt":"-0.0525","usdIndexPrice":""}}
2024-01-01T00:00:05.4187963Z {"topic":"tickers.BONKUSDT","ts":1704067205381,"type":"snapshot","cs":17335139718,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133104","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464616735124.9","turnover24h":"6494962.58090881151","price24hPcnt":"-0.0526","usdIndexPrice":""}}
2024-01-01T00:00:05.4188009Z {"topic":"tickers.BONKUSDT","ts":1704067205382,"type":"snapshot","cs":17335139719,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133077","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464638738864.7","turnover24h":"6495255.43121049001","price24hPcnt":"-0.0528","usdIndexPrice":""}}
2024-01-01T00:00:05.4194205Z {"topic":"tickers.COREUSDT","ts":1704067205382,"type":"snapshot","cs":17869334719,"data":{"symbol":"COREUSDT","lastPrice":"0.5497","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386611.77","turnover24h":"216039.12489","price24hPcnt":"-0.0329","usdIndexPrice":""}}
2024-01-01T00:00:05.4253557Z {"topic":"tickers.C98USDT","ts":1704067205390,"type":"snapshot","cs":14654769877,"data":{"symbol":"C98USDT","lastPrice":"0.2634","highPrice24h":"0.28","lowPrice24h":"0.2564","prevPrice24h":"0.2689","volume24h":"903914.97","turnover24h":"243582.366913","price24hPcnt":"-0.0205","usdIndexPrice":""}}
2024-01-01T00:00:05.4267426Z {"topic":"tickers.COREUSDT","ts":1704067205389,"type":"snapshot","cs":17869334747,"data":{"symbol":"COREUSDT","lastPrice":"0.5496","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386621.77","turnover24h":"216044.62089","price24hPcnt":"-0.0331","usdIndexPrice":""}}
2024-01-01T00:00:05.4355945Z {"topic":"tickers.PYTHUSDT","ts":1704067205400,"type":"snapshot","cs":14654769903,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3258","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807325.42","turnover24h":"1921790.2644661","price24hPcnt":"-0.0146","usdIndexPrice":"0.325840283354"}}
2024-01-01T00:00:05.4376565Z {"topic":"tickers.LTCUSDT","ts":1704067205401,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":""}}
2024-01-01T00:00:05.4454679Z {"topic":"tickers.BTCUSDC","ts":1704067205408,"type":"snapshot","cs":17710336640,"data":{"symbol":"BTCUSDC","lastPrice":"42266.13","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.762258","turnover24h":"205480608.83067299","price24hPcnt":"0.0029","usdIndexPrice":"42281.26452479915"}}
2024-01-01T00:00:05.4457034Z {"topic":"tickers.USTCUSDT","ts":1704067205408,"type":"snapshot","cs":22024896001,"data":{"symbol":"USTCUSDT","lastPrice":"0.03309","highPrice24h":"0.03931","lowPrice24h":"0.03234","prevPrice24h":"0.03297","volume24h":"73630549.67","turnover24h":"2626837.9738915","price24hPcnt":"0.0036","usdIndexPrice":""}}
2024-01-01T00:00:05.4491767Z {"topic":"tickers.ETHUSDC","ts":1704067205410,"type":"snapshot","cs":17710336649,"data":{"symbol":"ETHUSDC","lastPrice":"2281.76","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123664.16781","turnover24h":"283825732.843462","price24hPcnt":"-0.0044","usdIndexPrice":"2281.875102127817"}}
2024-01-01T00:00:05.4539299Z {"topic":"tickers.ETHUSDC","ts":1704067205418,"type":"snapshot","cs":17710336667,"data":{"symbol":"ETHUSDC","lastPrice":"2281.77","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123664.71781","turnover24h":"283826987.816962","price24hPcnt":"-0.0044","usdIndexPrice":"2281.875102127817"}}
2024-01-01T00:00:05.4557144Z {"topic":"tickers.PYTHUSDT","ts":1704067205420,"type":"snapshot","cs":14654769948,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32579","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807394.62","turnover24h":"1921812.8091341","price24hPcnt":"-0.0147","usdIndexPrice":"0.325840283354"}}
2024-01-01T00:00:05.4587279Z {"topic":"tickers.BTCUSDT","ts":1704067205422,"type":"snapshot","cs":20480825609,"data":{"symbol":"BTCUSDT","lastPrice":"42281.29","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.51068","turnover24h":"186477829.06194204","price24hPcnt":"0.0032","usdIndexPrice":"42281.26452479915"}}
2024-01-01T00:00:05.4617153Z {"topic":"tickers.ETHUSDC","ts":1704067205425,"type":"snapshot","cs":17710336695,"data":{"symbol":"ETHUSDC","lastPrice":"2281.8","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123665.26781","turnover24h":"283828242.8044568","price24hPcnt":"-0.0044","usdIndexPrice":"2281.875102127817"}}
2024-01-01T00:00:05.4621155Z {"topic":"tickers.MANAUSDT","ts":1704067205426,"type":"snapshot","cs":17335139913,"data":{"symbol":"MANAUSDT","lastPrice":"0.5209","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166647.7","turnover24h":"609911.754604","price24hPcnt":"0.0105","usdIndexPrice":"0.520903666485"}}
2024-01-01T00:00:05.4704624Z {"topic":"tickers.ETHUSDC","ts":1704067205434,"type":"snapshot","cs":17710336717,"data":{"symbol":"ETHUSDC","lastPrice":"2281.8","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123665.33044","turnover24h":"283828385.7135908","price24hPcnt":"-0.0044","usdIndexPrice":"2281.875102127817"}}
2024-01-01T00:00:05.4786079Z {"topic":"tickers.TRXUSDT","ts":1704067205441,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107698500466"}}
2024-01-01T00:00:05.4971863Z {"topic":"tickers.MATICUSDT","ts":1704067205460,"type":"snapshot","cs":23583323537,"data":{"symbol":"MATICUSDT","lastPrice":"0.9707","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23894505.65","turnover24h":"23498720.096205","price24hPcnt":"0.0206","usdIndexPrice":"0.97070413"}}
2024-01-01T00:00:05.5005477Z {"topic":"tickers.USDCUSDT","ts":1704067205463,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00022393"}}
2024-01-01T00:00:05.5104784Z {"topic":"tickers.1INCHUSDT","ts":1704067205474,"type":"snapshot","cs":16876999173,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1755667.56","turnover24h":"747186.048419","price24hPcnt":"0.0358","usdIndexPrice":"0.433680462965"}}
2024-01-01T00:00:05.5107314Z {"topic":"tickers.BTCUSDT","ts":1704067205474,"type":"snapshot","cs":20480825685,"data":{"symbol":"BTCUSDT","lastPrice":"42280.25","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.553253","turnover24h":"186479629.05902529","price24hPcnt":"0.0032","usdIndexPrice":"42281.26452479915"}}
2024-01-01T00:00:05.5241595Z {"topic":"tickers.COREUSDT","ts":1704067205487,"type":"snapshot","cs":17869335018,"data":{"symbol":"COREUSDT","lastPrice":"0.5496","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386640.85","turnover24h":"216055.108166","price24hPcnt":"-0.0331","usdIndexPrice":""}}
2024-01-01T00:00:05.5443216Z {"topic":"tickers.LUNCUSDT","ts":1704067205507,"type":"snapshot","cs":23583323669,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013888","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6925838147.288","turnover24h":"1013297.37880605346","price24hPcnt":"-0.0329","usdIndexPrice":"0.000138713506"}}
2024-01-01T00:00:05.5454260Z {"topic":"tickers.XRPUSDT","ts":1704067205509,"type":"snapshot","cs":17335140149,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45755368.97","turnover24h":"28378854.988633","price24hPcnt":"-0.0084","usdIndexPrice":"0.615446150475"}}
2024-01-01T00:00:05.5476889Z {"topic":"tickers.ETHUSDC","ts":1704067205511,"type":"snapshot","cs":17710336857,"data":{"symbol":"ETHUSDC","lastPrice":"2281.79","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123665.39344","turnover24h":"283828529.4663608","price24hPcnt":"-0.0044","usdIndexPrice":"2281.875102127817"}}
2024-01-01T00:00:05.5541264Z {"topic":"tickers.ETHUSDC","ts":1704067205517,"type":"snapshot","cs":17710336870,"data":{"symbol":"ETHUSDC","lastPrice":"2281.8","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123665.67244","turnover24h":"283829166.0885608","price24hPcnt":"-0.0044","usdIndexPrice":"2281.875102127817"}}
2024-01-01T00:00:05.5547083Z {"topic":"tickers.BONKUSDT","ts":1704067205517,"type":"snapshot","cs":17335140177,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133038","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464649646657.1","turnover24h":"6495400.54629902113","price24hPcnt":"-0.0531","usdIndexPrice":""}}
2024-01-01T00:00:05.5565197Z {"topic":"tickers.ETHUSDC","ts":1704067205520,"type":"snapshot","cs":17710336871,"data":{"symbol":"ETHUSDC","lastPrice":"2281.62","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123666.03178","turnover24h":"283829985.972894","price24hPcnt":"-0.0045","usdIndexPrice":"2281.875102127817"}}
2024-01-01T00:00:05.6011762Z {"topic":"tickers.BNBUSDT","ts":1704067205564,"type":"snapshot","cs":22024896262,"data":{"symbol":"BNBUSDT","lastPrice":"311.8023","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.07898","turnover24h":"7645431.483604219","price24hPcnt":"-0.0165","usdIndexPrice":"311.805763240429"}}
2024-01-01T00:00:05.6153736Z {"topic":"tickers.ETHBTC","ts":1704067205579,"type":"snapshot","cs":17335140341,"data":{"symbol":"ETHBTC","lastPrice":"0.053971","highPrice24h":"0.054458","lowPrice24h":"0.053552","prevPrice24h":"0.054362","volume24h":"993.412","turnover24h":"53.730698196","price24hPcnt":"-0.0072","usdIndexPrice":""}}
2024-01-01T00:00:05.6163453Z {"topic":"tickers.ETHUSDC","ts":1704067205580,"type":"snapshot","cs":17710336959,"data":{"symbol":"ETHUSDC","lastPrice":"2281.72","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123666.20684","turnover24h":"283830385.4107972","price24hPcnt":"-0.0044","usdIndexPrice":"2281.875102127817"}}
2024-01-01T00:00:05.6361813Z {"topic":"tickers.1INCHUSDT","ts":1704067205600,"type":"snapshot","cs":16876999328,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1756987.56","turnover24h":"747759.821919","price24hPcnt":"0.0367","usdIndexPrice":"0.433680462965"}}
2024-01-01T00:00:05.6362675Z {"topic":"tickers.COREUSDT","ts":1704067205597,"type":"snapshot","cs":17869335259,"data":{"symbol":"COREUSDT","lastPrice":"0.5496","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386649.78","turnover24h":"216060.016094","price24hPcnt":"-0.0331","usdIndexPrice":""}}
2024-01-01T00:00:05.6383164Z {"topic":"tickers.AVAXUSDT","ts":1704067205601,"type":"snapshot","cs":23583323881,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5346","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350918.177","turnover24h":"13879723.9796302","price24hPcnt":"-0.0203","usdIndexPrice":"38.551106190355"}}
2024-01-01T00:00:05.6428690Z {"topic":"tickers.COREUSDT","ts":1704067205606,"type":"snapshot","cs":17869335274,"data":{"symbol":"COREUSDT","lastPrice":"0.5495","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386659.78","turnover24h":"216065.511094","price24hPcnt":"-0.0333","usdIndexPrice":""}}
2024-01-01T00:00:05.6449331Z {"topic":"tickers.CGPTUSDT","ts":1704067205607,"type":"snapshot","cs":17869335277,"data":{"symbol":"CGPTUSDT","lastPrice":"0.13443","highPrice24h":"0.138","lowPrice24h":"0.122308","prevPrice24h":"0.126455","volume24h":"8653999.05","turnover24h":"1143600.80162445","price24hPcnt":"0.0631","usdIndexPrice":""}}
2024-01-01T00:00:05.6482938Z {"topic":"tickers.SOLUSDT","ts":1704067205611,"type":"snapshot","cs":23583323908,"data":{"symbol":"SOLUSDT","lastPrice":"101.72","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655057.406","turnover24h":"67335080.18351","price24hPcnt":"-0.0017","usdIndexPrice":"101.726625366834"}}
2024-01-01T00:00:05.6499826Z {"topic":"tickers.SOLUSDT","ts":1704067205613,"type":"snapshot","cs":23583323922,"data":{"symbol":"SOLUSDT","lastPrice":"101.72","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655062.835","turnover24h":"67335632.42139","price24hPcnt":"-0.0017","usdIndexPrice":"101.726625366834"}}
2024-01-01T00:00:05.6566407Z {"topic":"tickers.ETHUSDC","ts":1704067205620,"type":"snapshot","cs":17710337032,"data":{"symbol":"ETHUSDC","lastPrice":"2281.7","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123666.75684","turnover24h":"283831640.3457972","price24hPcnt":"-0.0044","usdIndexPrice":"2281.875102127817"}}
2024-01-01T00:00:05.6658653Z {"topic":"tickers.APTUSDT","ts":1704067205629,"type":"snapshot","cs":17335140473,"data":{"symbol":"APTUSDT","lastPrice":"9.3862","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634952.3","turnover24h":"6060358.143683","price24hPcnt":"0.0002","usdIndexPrice":"9.389197877006"}}
2024-01-01T00:00:05.6658784Z {"topic":"tickers.AVAX2SUSDT","ts":1704067205628,"type":"snapshot","cs":16876999373,"data":{"symbol":"AVAX2SUSDT","lastPrice":"0.018168","highPrice24h":"0.019117","lowPrice24h":"0.016295","prevPrice24h":"0.017319","volume24h":"3525508.5803","turnover24h":"62682.6803810429","price24hPcnt":"0.0490","usdIndexPrice":""}}
2024-01-01T00:00:05.6664373Z {"topic":"tickers.MBXUSDT","ts":1704067205629,"type":"snapshot","cs":17869335318,"data":{"symbol":"MBXUSDT","lastPrice":"0.802","highPrice24h":"0.804","lowPrice24h":"0.77","prevPrice24h":"0.781","volume24h":"169014.04","turnover24h":"132234.82249","price24hPcnt":"0.0269","usdIndexPrice":""}}
2024-01-01T00:00:05.6800464Z {"topic":"tickers.1INCHUSDT","ts":1704067205644,"type":"snapshot","cs":16876999395,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4335","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1757563.71","turnover24h":"748009.615444","price24hPcnt":"0.0336","usdIndexPrice":"0.433680462965"}}
2024-01-01T00:00:05.6804774Z {"topic":"tickers.1INCHUSDT","ts":1704067205645,"type":"snapshot","cs":16876999396,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4334","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1758287.56","turnover24h":"748323.339419","price24hPcnt":"0.0334","usdIndexPrice":"0.433680462965"}}
2024-01-01T00:00:05.6926533Z {"topic":"tickers.ETHUSDC","ts":1704067205656,"type":"snapshot","cs":17710337083,"data":{"symbol":"ETHUSDC","lastPrice":"2281.56","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123666.8332","turnover24h":"283831814.5657188","price24hPcnt":"-0.0045","usdIndexPrice":"2281.875102127817"}}
2024-01-01T00:00:05.6944004Z {"topic":"tickers.1INCHUSDT","ts":1704067205658,"type":"snapshot","cs":16876999411,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1758937.56","turnover24h":"748605.018379","price24hPcnt":"0.0331","usdIndexPrice":"0.433680462965"}}
2024-01-01T00:00:05.6944020Z {"topic":"tickers.1INCHUSDT","ts":1704067205659,"type":"snapshot","cs":16876999412,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1758952.16","turnover24h":"748611.344559","price24hPcnt":"0.0331","usdIndexPrice":"0.433680462965"}}
2024-01-01T00:00:05.6987365Z {"topic":"tickers.SOLUSDT","ts":1704067205660,"type":"snapshot","cs":23583324085,"data":{"symbol":"SOLUSDT","lastPrice":"101.71","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655063.035","turnover24h":"67335652.76339","price24hPcnt":"-0.0018","usdIndexPrice":"101.726625366834"}}
2024-01-01T00:00:05.7096778Z {"topic":"tickers.SNXUSDT","ts":1704067205673,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.86297131378"}}
2024-01-01T00:00:05.7096838Z {"topic":"tickers.1INCHUSDT","ts":1704067205674,"type":"snapshot","cs":16876999412,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1758952.16","turnover24h":"748611.344559","price24hPcnt":"0.0331","usdIndexPrice":"0.432964597605"}}
2024-01-01T00:00:05.7098042Z {"topic":"tickers.BICOUSDT","ts":1704067205673,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381879195006"}}
2024-01-01T00:00:05.7098047Z {"topic":"tickers.EGLDUSDT","ts":1704067205674,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.920273587791"}}
2024-01-01T00:00:05.7098129Z {"topic":"tickers.THETAUSDT","ts":1704067205674,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248966303665"}}
2024-01-01T00:00:05.7098666Z {"topic":"tickers.RUNEUSDT","ts":1704067205674,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.161982630393"}}
2024-01-01T00:00:05.7098709Z {"topic":"tickers.PYTHUSDT","ts":1704067205674,"type":"snapshot","cs":14654769948,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32579","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807394.62","turnover24h":"1921812.8091341","price24hPcnt":"-0.0147","usdIndexPrice":"0.325794117514"}}
2024-01-01T00:00:05.7098722Z {"topic":"tickers.JASMYUSDT","ts":1704067205674,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006553935782"}}
2024-01-01T00:00:05.7098849Z {"topic":"tickers.STETHUSDT","ts":1704067205674,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.20223732647"}}
2024-01-01T00:00:05.7100672Z {"topic":"tickers.XRPUSDC","ts":1704067205673,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615407124352"}}
2024-01-01T00:00:05.7100993Z {"topic":"tickers.XLMUSDC","ts":1704067205673,"type":"snapshot","cs":17710336482,"data":{"symbol":"XLMUSDC","lastPrice":"0.1292","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"597334.6","turnover24h":"78064.390592","price24hPcnt":"-0.0236","usdIndexPrice":"0.129133960696"}}
2024-01-01T00:00:05.7101139Z {"topic":"tickers.ETHUSDC","ts":1704067205673,"type":"snapshot","cs":17710337083,"data":{"symbol":"ETHUSDC","lastPrice":"2281.56","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123666.8332","turnover24h":"283831814.5657188","price24hPcnt":"-0.0045","usdIndexPrice":"2281.711537797702"}}
2024-01-01T00:00:05.7101161Z {"topic":"tickers.BTCUSDT","ts":1704067205674,"type":"snapshot","cs":20480825685,"data":{"symbol":"BTCUSDT","lastPrice":"42280.25","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.553253","turnover24h":"186479629.05902529","price24hPcnt":"0.0032","usdIndexPrice":"42277.968972876501"}}
2024-01-01T00:00:05.7103859Z {"topic":"tickers.LDOUSDC","ts":1704067205674,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644831061944"}}
2024-01-01T00:00:05.7103910Z {"topic":"tickers.ARUSDT","ts":1704067205674,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.640814659504"}}
2024-01-01T00:00:05.7103916Z {"topic":"tickers.LDOUSDT","ts":1704067205674,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644831061944"}}
2024-01-01T00:00:05.7104175Z {"topic":"tickers.CAKEUSDT","ts":1704067205674,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.472725397072"}}
2024-01-01T00:00:05.7104360Z {"topic":"tickers.SLPUSDT","ts":1704067205674,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039150774"}}
2024-01-01T00:00:05.7104391Z {"topic":"tickers.RNDRUSDT","ts":1704067205674,"type":"snapshot","cs":14654767252,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4743","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346390.32","turnover24h":"1582540.700107","price24hPcnt":"-0.0167","usdIndexPrice":"4.471159096258"}}
2024-01-01T00:00:05.7104643Z {"topic":"tickers.TIAUSDT","ts":1704067205674,"type":"snapshot","cs":14654767456,"data":{"symbol":"TIAUSDT","lastPrice":"11.8852","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466423.12","turnover24h":"5691403.062351","price24hPcnt":"0.0005","usdIndexPrice":"11.880777914853"}}
2024-01-01T00:00:05.7104749Z {"topic":"tickers.MEMEUSDT","ts":1704067205674,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027285764527"}}
2024-01-01T00:00:05.7104828Z {"topic":"tickers.TUSDUSDT","ts":1704067205674,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996730089293"}}
2024-01-01T00:00:05.7105241Z {"topic":"tickers.GALAUSDT","ts":1704067205674,"type":"snapshot","cs":14654769797,"data":{"symbol":"GALAUSDT","lastPrice":"0.03036","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63650507.16","turnover24h":"1973922.3015923","price24hPcnt":"-0.0095","usdIndexPrice":"0.030358820884"}}
2024-01-01T00:00:05.7106487Z {"topic":"tickers.ROSEUSDT","ts":1704067205674,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137316529878"}}
2024-01-01T00:00:05.7106681Z {"topic":"tickers.JTOUSDT","ts":1704067205674,"type":"snapshot","cs":14654768471,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.54","turnover24h":"2333444.0113788","price24hPcnt":"-0.1466","usdIndexPrice":"1.882766143488"}}
2024-01-01T00:00:05.7106714Z {"topic":"tickers.METHUSDT","ts":1704067205674,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.148673068511"}}
2024-01-01T00:00:05.7107229Z {"topic":"tickers.BTCUSDC","ts":1704067205674,"type":"snapshot","cs":17710336640,"data":{"symbol":"BTCUSDC","lastPrice":"42266.13","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.762258","turnover24h":"205480608.83067299","price24hPcnt":"0.0029","usdIndexPrice":"42277.968972876501"}}
2024-01-01T00:00:05.7107303Z {"topic":"tickers.ETHUSDT","ts":1704067205674,"type":"snapshot","cs":12761015874,"data":{"symbol":"ETHUSDT","lastPrice":"2282.4","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92220.20862","turnover24h":"211944637.61958","price24hPcnt":"-0.0040","usdIndexPrice":"2281.711537797702"}}
2024-01-01T00:00:05.7107388Z {"topic":"tickers.MANAUSDT","ts":1704067205674,"type":"snapshot","cs":17335139913,"data":{"symbol":"MANAUSDT","lastPrice":"0.5209","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166647.7","turnover24h":"609911.754604","price24hPcnt":"0.0105","usdIndexPrice":"0.520913931267"}}
2024-01-01T00:00:05.7108928Z {"topic":"tickers.FLOWUSDT","ts":1704067205673,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.91098145172"}}
2024-01-01T00:00:05.7109245Z {"topic":"tickers.ZILUSDT","ts":1704067205674,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024783995528"}}
2024-01-01T00:00:05.7109788Z {"topic":"tickers.ENSUSDT","ts":1704067205674,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677982784974"}}
2024-01-01T00:00:05.7109876Z {"topic":"tickers.ETCUSDT","ts":1704067205674,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.920827475786"}}
2024-01-01T00:00:05.7110038Z {"topic":"tickers.HBARUSDT","ts":1704067205674,"type":"snapshot","cs":17710334684,"data":{"symbol":"HBARUSDT","lastPrice":"0.08607","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10319877.43","turnover24h":"903932.6524507","price24hPcnt":"-0.0102","usdIndexPrice":"0.086010587087"}}
2024-01-01T00:00:05.7110662Z {"topic":"tickers.CYBERUSDT","ts":1704067205674,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.794017631341"}}
2024-01-01T00:00:05.7110729Z {"topic":"tickers.WLDUSDT","ts":1704067205674,"type":"snapshot","cs":12761013740,"data":{"symbol":"WLDUSDT","lastPrice":"3.6347","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715605.32","turnover24h":"6363954.304768","price24hPcnt":"-0.0086","usdIndexPrice":"3.630114075457"}}
2024-01-01T00:00:05.7110752Z {"topic":"tickers.ICPUSDC","ts":1704067205674,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.324715749776"}}
2024-01-01T00:00:05.7110918Z {"topic":"tickers.MNTUSDT","ts":1704067205674,"type":"snapshot","cs":12761016535,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144888891.55","turnover24h":"94654759.907871","price24hPcnt":"-0.0183","usdIndexPrice":"0.64315842566"}}
2024-01-01T00:00:05.7110932Z {"topic":"tickers.DOGEUSDT","ts":1704067205674,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089538431454"}}
2024-01-01T00:00:05.7110937Z {"topic":"tickers.MNTUSDC","ts":1704067205674,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.64315842566"}}
2024-01-01T00:00:05.7110941Z {"topic":"tickers.DOTUSDT","ts":1704067205675,"type":"snapshot","cs":17335139651,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142404.499","turnover24h":"9620895.835691","price24hPcnt":"-0.0175","usdIndexPrice":"8.201902788525"}}
2024-01-01T00:00:05.7110946Z {"topic":"tickers.FETUSDT","ts":1704067205674,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672325577305"}}
2024-01-01T00:00:05.7110974Z {"topic":"tickers.LINKUSDC","ts":1704067205674,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.933046985919"}}
2024-01-01T00:00:05.7111055Z {"topic":"tickers.DYDXUSDT","ts":1704067205674,"type":"snapshot","cs":22228789062,"data":{"symbol":"DYDXUSDT","lastPrice":"2.952","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104007.952","turnover24h":"3338648.232101","price24hPcnt":"-0.0238","usdIndexPrice":"2.952814698251"}}
2024-01-01T00:00:05.7111423Z {"topic":"tickers.AXSUSDT","ts":1704067205673,"type":"snapshot","cs":22228758018,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83361.97","turnover24h":"759367.006238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841786026109"}}
2024-01-01T00:00:05.7111440Z {"topic":"tickers.LINKUSDT","ts":1704067205674,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.933046985919"}}
2024-01-01T00:00:05.7111961Z {"topic":"tickers.SUSHIUSDT","ts":1704067205673,"type":"snapshot","cs":22228784957,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341114.171","turnover24h":"1764370.090257","price24hPcnt":"-0.0927","usdIndexPrice":"1.252268708292"}}
2024-01-01T00:00:05.7112411Z {"topic":"tickers.UNIUSDT","ts":1704067205674,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.224452397408"}}
2024-01-01T00:00:05.7112919Z {"topic":"tickers.COMPUSDT","ts":1704067205674,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.403619184662"}}
2024-01-01T00:00:05.7112936Z {"topic":"tickers.OPUSDT","ts":1704067205674,"type":"snapshot","cs":14654769688,"data":{"symbol":"OPUSDT","lastPrice":"3.7085","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575038.92","turnover24h":"24829832.67307","price24hPcnt":"0.0297","usdIndexPrice":"3.708823840086"}}
2024-01-01T00:00:05.7112942Z {"topic":"tickers.ADAUSDC","ts":1704067205674,"type":"snapshot","cs":22228784835,"data":{"symbol":"ADAUSDC","lastPrice":"0.5939","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838415.19","turnover24h":"503165.680312","price24hPcnt":"-0.0113","usdIndexPrice":"0.59393571486"}}
2024-01-01T00:00:05.7113245Z {"topic":"tickers.AAVEUSDT","ts":1704067205674,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.677453676727"}}
2024-01-01T00:00:05.7113252Z {"topic":"tickers.CHZUSDC","ts":1704067205674,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086363675193"}}
2024-01-01T00:00:05.7113737Z {"topic":"tickers.LUNCUSDC","ts":1704067205674,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138699707"}}
2024-01-01T00:00:05.7113760Z {"topic":"tickers.SANDUSDC","ts":1704067205674,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594917260923"}}
2024-01-01T00:00:05.7113869Z {"topic":"tickers.SOLUSDC","ts":1704067205674,"type":"snapshot","cs":17710334625,"data":{"symbol":"SOLUSDC","lastPrice":"101.72","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.417","turnover24h":"10094228.99418","price24hPcnt":"-0.0018","usdIndexPrice":"101.721490246359"}}
2024-01-01T00:00:05.7113994Z {"topic":"tickers.APEUSDC","ts":1704067205674,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620742766905"}}
2024-01-01T00:00:05.7114544Z {"topic":"tickers.ARKMUSDT","ts":1704067205674,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.58561276889"}}
2024-01-01T00:00:05.7114635Z {"topic":"tickers.SEIUSDT","ts":1704067205674,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560567476986"}}
2024-01-01T00:00:05.7114697Z {"topic":"tickers.ORDIUSDT","ts":1704067205674,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.499753095511"}}
2024-01-01T00:00:05.7114742Z {"topic":"tickers.WLDUSDC","ts":1704067205674,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.630114075457"}}
2024-01-01T00:00:05.7115264Z {"topic":"tickers.USDDUSDT","ts":1704067205674,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980912408939"}}
2024-01-01T00:00:05.7115728Z {"topic":"tickers.TRXUSDC","ts":1704067205674,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107695491293"}}
2024-01-01T00:00:05.7115849Z {"topic":"tickers.MATICUSDT","ts":1704067205673,"type":"snapshot","cs":23583323537,"data":{"symbol":"MATICUSDT","lastPrice":"0.9707","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23894505.65","turnover24h":"23498720.096205","price24hPcnt":"0.0206","usdIndexPrice":"0.970636835141"}}
2024-01-01T00:00:05.7115903Z {"topic":"tickers.ATOMUSDT","ts":1704067205674,"type":"snapshot","cs":23583318478,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6046","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413858.471","turnover24h":"4464935.6387936","price24hPcnt":"-0.0134","usdIndexPrice":"10.601636561234"}}
2024-01-01T00:00:05.7118817Z {"topic":"tickers.YFIUSDT","ts":1704067205674,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8081.371484537708"}}
2024-01-01T00:00:05.7118908Z {"topic":"tickers.LTCUSDC","ts":1704067205674,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.821918417641"}}
2024-01-01T00:00:05.7118972Z {"topic":"tickers.DOGEUSDC","ts":1704067205673,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089538431454"}}
2024-01-01T00:00:05.7119125Z {"topic":"tickers.MANAUSDC","ts":1704067205675,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520913931267"}}
2024-01-01T00:00:05.7119131Z {"topic":"tickers.DOTUSDC","ts":1704067205674,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.201902788525"}}
2024-01-01T00:00:05.7119232Z {"topic":"tickers.ADAUSDT","ts":1704067205675,"type":"snapshot","cs":17335139496,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724203.74","turnover24h":"10048492.89174","price24hPcnt":"-0.0120","usdIndexPrice":"0.59393571486"}}
2024-01-01T00:00:05.7119341Z {"topic":"tickers.XRPUSDT","ts":1704067205675,"type":"snapshot","cs":17335140149,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45755368.97","turnover24h":"28378854.988633","price24hPcnt":"-0.0084","usdIndexPrice":"0.615407124352"}}
2024-01-01T00:00:05.7119422Z {"topic":"tickers.ICPUSDT","ts":1704067205674,"type":"snapshot","cs":22228787820,"data":{"symbol":"ICPUSDT","lastPrice":"13.3271","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618974.91","turnover24h":"35526849.354204","price24hPcnt":"0.0879","usdIndexPrice":"13.324715749776"}}
2024-01-01T00:00:05.7120686Z {"topic":"tickers.XLMUSDT","ts":1704067205674,"type":"snapshot","cs":22228789021,"data":{"symbol":"XLMUSDT","lastPrice":"0.1292","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24566726.7","turnover24h":"3215781.949694","price24hPcnt":"-0.0245","usdIndexPrice":"0.129133960696"}}
2024-01-01T00:00:05.7120702Z {"topic":"tickers.INJUSDT","ts":1704067205674,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.762190306903"}}
2024-01-01T00:00:05.7121413Z {"topic":"tickers.CHZUSDT","ts":1704067205674,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086363675193"}}
2024-01-01T00:00:05.7121440Z {"topic":"tickers.LTCUSDT","ts":1704067205674,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.821918417641"}}
2024-01-01T00:00:05.7121653Z {"topic":"tickers.MINAUSDT","ts":1704067205674,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.352981012541"}}
2024-01-01T00:00:05.7122430Z {"topic":"tickers.ALGOUSDT","ts":1704067205674,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222861145762"}}
2024-01-01T00:00:05.7122575Z {"topic":"tickers.LUNCUSDT","ts":1704067205674,"type":"snapshot","cs":23583323669,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013888","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6925838147.288","turnover24h":"1013297.37880605346","price24hPcnt":"-0.0329","usdIndexPrice":"0.000138699707"}}
2024-01-01T00:00:05.7122676Z {"topic":"tickers.BCHUSDT","ts":1704067205674,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.588216351618"}}
2024-01-01T00:00:05.7122869Z {"topic":"tickers.AVAXUSDT","ts":1704067205674,"type":"snapshot","cs":23583323881,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5346","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350918.177","turnover24h":"13879723.9796302","price24hPcnt":"-0.0203","usdIndexPrice":"38.544855406577"}}
2024-01-01T00:00:05.7122881Z {"topic":"tickers.GRTUSDT","ts":1704067205674,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184097295396"}}
2024-01-01T00:00:05.7122887Z {"topic":"tickers.MASKUSDT","ts":1704067205674,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.602081725236"}}
2024-01-01T00:00:05.7122893Z {"topic":"tickers.SOLUSDT","ts":1704067205674,"type":"snapshot","cs":23583324085,"data":{"symbol":"SOLUSDT","lastPrice":"101.71","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655063.035","turnover24h":"67335652.76339","price24hPcnt":"-0.0018","usdIndexPrice":"101.721490246359"}}
2024-01-01T00:00:05.7122959Z {"topic":"tickers.FTMUSDT","ts":1704067205674,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.474127170083"}}
2024-01-01T00:00:05.7123091Z {"topic":"tickers.IMXUSDT","ts":1704067205674,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.130798311614"}}
2024-01-01T00:00:05.7123123Z {"topic":"tickers.OPUSDC","ts":1704067205674,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.708823840086"}}
2024-01-01T00:00:05.7123133Z {"topic":"tickers.GMTUSDC","ts":1704067205674,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318897197377"}}
2024-01-01T00:00:05.7123140Z {"topic":"tickers.MATICUSDC","ts":1704067205674,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970636835141"}}
2024-01-01T00:00:05.7123149Z {"topic":"tickers.STGUSDT","ts":1704067205675,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609838169095"}}
2024-01-01T00:00:05.7123156Z {"topic":"tickers.SANDUSDT","ts":1704067205674,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594917260923"}}
2024-01-01T00:00:05.7123163Z {"topic":"tickers.GMTUSDT","ts":1704067205674,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318897197377"}}
2024-01-01T00:00:05.7123299Z {"topic":"tickers.CRVUSDT","ts":1704067205674,"type":"snapshot","cs":23583323111,"data":{"symbol":"CRVUSDT","lastPrice":"0.6052","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561742.84","turnover24h":"969794.04665","price24hPcnt":"-0.0281","usdIndexPrice":"0.605488524935"}}
2024-01-01T00:00:05.7123466Z {"topic":"tickers.FILUSDT","ts":1704067205674,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.923998385466"}}
2024-01-01T00:00:05.7123510Z {"topic":"tickers.ZRXUSDT","ts":1704067205674,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371422645234"}}
2024-01-01T00:00:05.7123558Z {"topic":"tickers.WAVESUSDT","ts":1704067205674,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676654773473"}}
2024-01-01T00:00:05.7123637Z {"topic":"tickers.BNBUSDT","ts":1704067205674,"type":"snapshot","cs":22024896262,"data":{"symbol":"BNBUSDT","lastPrice":"311.8023","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.07898","turnover24h":"7645431.483604219","price24hPcnt":"-0.0165","usdIndexPrice":"311.871946311592"}}
2024-01-01T00:00:05.7123812Z {"topic":"tickers.APEUSDT","ts":1704067205674,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.620742766905"}}
2024-01-01T00:00:05.7123825Z {"topic":"tickers.NEARUSDT","ts":1704067205675,"type":"snapshot","cs":22024893203,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293155.69","turnover24h":"4809407.96413","price24hPcnt":"-0.0058","usdIndexPrice":"3.653268996134"}}
2024-01-01T00:00:05.7124101Z {"topic":"tickers.TRXUSDT","ts":1704067205674,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107695491293"}}
2024-01-01T00:00:05.7124124Z {"topic":"tickers.GMXUSDT","ts":1704067205674,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.098970716431"}}
2024-01-01T00:00:05.7124420Z {"topic":"tickers.DAIUSDT","ts":1704067205674,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000183812279"}}
2024-01-01T00:00:05.7124425Z {"topic":"tickers.STXUSDT","ts":1704067205674,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498533494654"}}
2024-01-01T00:00:05.7124430Z {"topic":"tickers.TWTUSDT","ts":1704067205674,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220523823493"}}
2024-01-01T00:00:05.7124435Z {"topic":"tickers.APTUSDT","ts":1704067205675,"type":"snapshot","cs":17335140473,"data":{"symbol":"APTUSDT","lastPrice":"9.3862","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634952.3","turnover24h":"6060358.143683","price24hPcnt":"0.0002","usdIndexPrice":"9.386755417836"}}
2024-01-01T00:00:05.7124439Z {"topic":"tickers.HFTUSDC","ts":1704067205674,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372195311116"}}
2024-01-01T00:00:05.7124442Z {"topic":"tickers.APTUSDC","ts":1704067205675,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.386755417836"}}
2024-01-01T00:00:05.7124519Z {"topic":"tickers.HFTUSDT","ts":1704067205674,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372195311116"}}
2024-01-01T00:00:05.7124535Z {"topic":"tickers.MAGICUSDT","ts":1704067205675,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084834115583"}}
2024-01-01T00:00:05.7125611Z {"topic":"tickers.USDCUSDT","ts":1704067205674,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00022485"}}
2024-01-01T00:00:05.7125770Z {"topic":"tickers.SHIBUSDT","ts":1704067205674,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010355553"}}
2024-01-01T00:00:05.7125797Z {"topic":"tickers.QNTUSDT","ts":1704067205674,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.739791797471"}}
2024-01-01T00:00:05.7125850Z {"topic":"tickers.BATUSDT","ts":1704067205674,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256790626492"}}
2024-01-01T00:00:05.7125921Z {"topic":"tickers.SHIBUSDC","ts":1704067205674,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010355553"}}
2024-01-01T00:00:05.7125979Z {"topic":"tickers.AVAXUSDC","ts":1704067205674,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.544855406577"}}
2024-01-01T00:00:05.7126051Z {"topic":"tickers.FILUSDC","ts":1704067205674,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.923998385466"}}
2024-01-01T00:00:05.7131962Z {"topic":"tickers.SSVUSDT","ts":1704067205675,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.473855831537"}}
2024-01-01T00:00:05.7131970Z {"topic":"tickers.SUIUSDT","ts":1704067205674,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775385760605"}}
2024-01-01T00:00:05.7133069Z {"topic":"tickers.PEPEUSDT","ts":1704067205674,"type":"snapshot","cs":12761013284,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012954","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950550876821","turnover24h":"3921090.5029521269","price24hPcnt":"-0.0097","usdIndexPrice":"0.000001295166"}}
2024-01-01T00:00:05.7133097Z {"topic":"tickers.COREUSDT","ts":1704067205675,"type":"snapshot","cs":17869335274,"data":{"symbol":"COREUSDT","lastPrice":"0.5495","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386659.78","turnover24h":"216065.511094","price24hPcnt":"-0.0333","usdIndexPrice":"0.549534081374"}}
2024-01-01T00:00:05.7133101Z {"topic":"tickers.SUIUSDC","ts":1704067205674,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775385760605"}}
2024-01-01T00:00:05.7133105Z {"topic":"tickers.BLURUSDT","ts":1704067205674,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.463384439692"}}
2024-01-01T00:00:05.7133110Z {"topic":"tickers.ARBUSDC","ts":1704067205674,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.561988041615"}}
2024-01-01T00:00:05.7162843Z {"topic":"tickers.RDNTUSDT","ts":1704067205674,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306981595802"}}
2024-01-01T00:00:05.7162875Z {"topic":"tickers.AGIXUSDT","ts":1704067205675,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319401347477"}}
2024-01-01T00:00:05.7162956Z {"topic":"tickers.ARBUSDT","ts":1704067205674,"type":"snapshot","cs":17869334334,"data":{"symbol":"ARBUSDT","lastPrice":"1.563","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25852993.68","turnover24h":"40808882.79336","price24hPcnt":"0.0561","usdIndexPrice":"1.561988041615"}}
2024-01-01T00:00:05.7176293Z {"topic":"tickers.1INCHUSDT","ts":1704067205682,"type":"snapshot","cs":16876999437,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1759218.26","turnover24h":"748726.619079","price24hPcnt":"0.0329","usdIndexPrice":"0.432964597605"}}
2024-01-01T00:00:05.7187598Z {"topic":"tickers.1INCHUSDT","ts":1704067205683,"type":"snapshot","cs":16876999438,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1759291.76","turnover24h":"748758.459279","price24hPcnt":"0.0329","usdIndexPrice":"0.432964597605"}}
2024-01-01T00:00:05.7310062Z {"topic":"tickers.XLMUSDT","ts":1704067205694,"type":"snapshot","cs":22228790131,"data":{"symbol":"XLMUSDT","lastPrice":"0.12915","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24566952.1","turnover24h":"3215811.060104","price24hPcnt":"-0.0248","usdIndexPrice":"0.129133960696"}}
2024-01-01T00:00:05.7373082Z {"topic":"tickers.XLMUSDT","ts":1704067205701,"type":"snapshot","cs":22228790158,"data":{"symbol":"XLMUSDT","lastPrice":"0.12915","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24567063.7","turnover24h":"3215825.473244","price24hPcnt":"-0.0248","usdIndexPrice":"0.129133960696"}}
2024-01-01T00:00:05.7674651Z {"topic":"tickers.XLMUSDT","ts":1704067205730,"type":"snapshot","cs":22228790248,"data":{"symbol":"XLMUSDT","lastPrice":"0.12914","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24569420.7","turnover24h":"3216129.856224","price24hPcnt":"-0.0249","usdIndexPrice":"0.129133960696"}}
2024-01-01T00:00:05.7853897Z {"topic":"tickers.1INCHUSDT","ts":1704067205749,"type":"snapshot","cs":16876999494,"data":{"symbol":"1INCHUSDT","lastPrice":"0.435","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1760931.76","turnover24h":"749471.55677","price24hPcnt":"0.0372","usdIndexPrice":"0.432964597605"}}
2024-01-01T00:00:05.7875409Z {"topic":"tickers.CRVUSDT","ts":1704067205750,"type":"snapshot","cs":23583324280,"data":{"symbol":"CRVUSDT","lastPrice":"0.6051","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561752.06","turnover24h":"969799.625672","price24hPcnt":"-0.0283","usdIndexPrice":"0.605488524935"}}
2024-01-01T00:00:05.7971598Z {"topic":"tickers.CTCUSDT","ts":1704067205760,"type":"snapshot","cs":22024896576,"data":{"symbol":"CTCUSDT","lastPrice":"0.668558","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649411.79","turnover24h":"26592875.89383997","price24hPcnt":"-0.0417","usdIndexPrice":""}}
2024-01-01T00:00:05.8018824Z {"topic":"tickers.1INCHUSDT","ts":1704067205766,"type":"snapshot","cs":16876999510,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4331","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1761025.36","turnover24h":"749512.096085","price24hPcnt":"0.0327","usdIndexPrice":"0.432964597605"}}
2024-01-01T00:00:05.8026786Z {"topic":"tickers.1INCHUSDT","ts":1704067205766,"type":"snapshot","cs":16876999512,"data":{"symbol":"1INCHUSDT","lastPrice":"0.433","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1761118.96","turnover24h":"749552.629147","price24hPcnt":"0.0324","usdIndexPrice":"0.432964597605"}}
2024-01-01T00:00:05.8027065Z {"topic":"tickers.1INCHUSDT","ts":1704067205766,"type":"snapshot","cs":16876999513,"data":{"symbol":"1INCHUSDT","lastPrice":"0.433","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1761214.91","turnover24h":"749594.175497","price24hPcnt":"0.0324","usdIndexPrice":"0.432964597605"}}
2024-01-01T00:00:05.8027193Z {"topic":"tickers.1INCHUSDT","ts":1704067205767,"type":"snapshot","cs":16876999514,"data":{"symbol":"1INCHUSDT","lastPrice":"0.433","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1761308.51","turnover24h":"749634.704297","price24hPcnt":"0.0324","usdIndexPrice":"0.432964597605"}}
2024-01-01T00:00:05.8113203Z {"topic":"tickers.XLMUSDT","ts":1704067205775,"type":"snapshot","cs":22228790357,"data":{"symbol":"XLMUSDT","lastPrice":"0.12914","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24571736.9","turnover24h":"3216428.970292","price24hPcnt":"-0.0249","usdIndexPrice":"0.129133960696"}}
2024-01-01T00:00:05.8176355Z {"topic":"tickers.XRPUSDT","ts":1704067205781,"type":"snapshot","cs":17335140730,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45755485.97","turnover24h":"28378927.002133","price24hPcnt":"-0.0084","usdIndexPrice":"0.615407124352"}}
2024-01-01T00:00:05.8194572Z {"topic":"tickers.AXSUSDT","ts":1704067205783,"type":"snapshot","cs":22228790376,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83364.75","turnover24h":"759391.583106","price24hPcnt":"-0.0242","usdIndexPrice":""}}
2024-01-01T00:00:05.8388035Z {"topic":"tickers.SOLUSDT","ts":1704067205802,"type":"snapshot","cs":23583324365,"data":{"symbol":"SOLUSDT","lastPrice":"101.71","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655085.257","turnover24h":"67337912.96301","price24hPcnt":"-0.0018","usdIndexPrice":"101.721490246359"}}
2024-01-01T00:00:05.8457807Z {"topic":"tickers.SOLUSDT","ts":1704067205809,"type":"snapshot","cs":23583324378,"data":{"symbol":"SOLUSDT","lastPrice":"101.7","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655088.057","turnover24h":"67338197.72301","price24hPcnt":"-0.0019","usdIndexPrice":"101.721490246359"}}
2024-01-01T00:00:05.8462915Z {"topic":"tickers.FONUSDT","ts":1704067205809,"type":"snapshot","cs":12761017827,"data":{"symbol":"FONUSDT","lastPrice":"0.2926","highPrice24h":"0.2969","lowPrice24h":"0.2836","prevPrice24h":"0.2924","volume24h":"7204707.72","turnover24h":"2113020.955874","price24hPcnt":"0.0007","usdIndexPrice":""}}
2024-01-01T00:00:05.8474696Z {"topic":"tickers.SOLUSDT","ts":1704067205810,"type":"snapshot","cs":23583324382,"data":{"symbol":"SOLUSDT","lastPrice":"101.7","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655091.057","turnover24h":"67338502.82301","price24hPcnt":"-0.0019","usdIndexPrice":"101.721490246359"}}
2024-01-01T00:00:05.8555773Z {"topic":"tickers.DYDXUSDT","ts":1704067205819,"type":"snapshot","cs":22228790508,"data":{"symbol":"DYDXUSDT","lastPrice":"2.952","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104083.294","turnover24h":"3338870.641685","price24hPcnt":"-0.0238","usdIndexPrice":"2.952814698251"}}
2024-01-01T00:00:05.8598194Z {"topic":"tickers.GALAUSDT","ts":1704067205823,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030358820884"}}
2024-01-01T00:00:05.8708873Z {"topic":"tickers.SUSHIUSDT","ts":1704067205834,"type":"snapshot","cs":22228790550,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341152.126","turnover24h":"1764417.647872","price24hPcnt":"-0.0927","usdIndexPrice":"1.252268708292"}}
2024-01-01T00:00:05.8876024Z {"topic":"tickers.BTCUSDC","ts":1704067205851,"type":"snapshot","cs":17710337363,"data":{"symbol":"BTCUSDC","lastPrice":"42265.16","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.792443","turnover24h":"205481884.60452759","price24hPcnt":"0.0029","usdIndexPrice":"42277.968972876501"}}
2024-01-01T00:00:05.8961490Z {"topic":"tickers.BTCUSDT","ts":1704067205860,"type":"snapshot","cs":20480825912,"data":{"symbol":"BTCUSDT","lastPrice":"42280","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.553353","turnover24h":"186479633.28702529","price24hPcnt":"0.0032","usdIndexPrice":"42277.968972876501"}}
2024-01-01T00:00:05.9125646Z {"topic":"tickers.1INCHUSDT","ts":1704067205876,"type":"snapshot","cs":16876999641,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1761403.31","turnover24h":"749675.772811","price24hPcnt":"0.0329","usdIndexPrice":"0.432964597605"}}
2024-01-01T00:00:05.9125845Z {"topic":"tickers.1INCHUSDT","ts":1704067205877,"type":"snapshot","cs":16876999643,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1761498.08","turnover24h":"749716.827175","price24hPcnt":"0.0329","usdIndexPrice":"0.432964597605"}}
2024-01-01T00:00:05.9167163Z {"topic":"tickers.1INCHUSDT","ts":1704067205881,"type":"snapshot","cs":16876999649,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1761593.05","turnover24h":"749757.968179","price24hPcnt":"0.0329","usdIndexPrice":"0.432964597605"}}
2024-01-01T00:00:05.9329093Z {"topic":"tickers.1INCHUSDT","ts":1704067205897,"type":"snapshot","cs":16876999664,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1761604.6","turnover24h":"749762.972794","price24hPcnt":"0.0331","usdIndexPrice":"0.432964597605"}}
2024-01-01T00:00:05.9367750Z {"topic":"tickers.BTCUSDC","ts":1704067205899,"type":"snapshot","cs":17710337424,"data":{"symbol":"BTCUSDC","lastPrice":"42265.58","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.795443","turnover24h":"205482011.40126759","price24hPcnt":"0.0029","usdIndexPrice":"42277.968972876501"}}
2024-01-01T00:00:05.9432661Z {"topic":"tickers.BTCUSDT","ts":1704067205907,"type":"snapshot","cs":20480825968,"data":{"symbol":"BTCUSDT","lastPrice":"42278.29","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.557103","turnover24h":"186479791.83061279","price24hPcnt":"0.0032","usdIndexPrice":"42277.968972876501"}}
2024-01-01T00:00:05.9716876Z {"topic":"tickers.AZYUSDT","ts":1704067205934,"type":"snapshot","cs":16876999689,"data":{"symbol":"AZYUSDT","lastPrice":"0.00723","highPrice24h":"0.00748","lowPrice24h":"0.00706","prevPrice24h":"0.00723","volume24h":"1332808.69","turnover24h":"9770.0117942","price24hPcnt":"0","usdIndexPrice":""}}
2024-01-01T00:00:05.9773226Z {"topic":"tickers.ETHUSDC","ts":1704067205941,"type":"snapshot","cs":17710337477,"data":{"symbol":"ETHUSDC","lastPrice":"2281.61","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123667.00825","turnover24h":"283832213.9615493","price24hPcnt":"-0.0045","usdIndexPrice":"2281.711537797702"}}
2024-01-01T00:00:05.9831725Z {"topic":"tickers.PEPEUSDT","ts":1704067205946,"type":"snapshot","cs":12761018083,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950702219560","turnover24h":"3921286.4917991319","price24hPcnt":"-0.0100","usdIndexPrice":"0.000001295166"}}
2024-01-01T00:00:05.9839388Z {"topic":"tickers.1INCHUSDT","ts":1704067205948,"type":"snapshot","cs":16876999700,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4341","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1764604.6","turnover24h":"751063.897879","price24hPcnt":"0.0351","usdIndexPrice":"0.432964597605"}}
2024-01-01T00:00:05.9858626Z {"topic":"tickers.MANAUSDT","ts":1704067205949,"type":"snapshot","cs":17335141100,"data":{"symbol":"MANAUSDT","lastPrice":"0.5208","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166890.2","turnover24h":"610038.048604","price24hPcnt":"0.0103","usdIndexPrice":"0.520913931267"}}
2024-01-01T00:00:06.0177939Z {"topic":"tickers.SNXUSDT","ts":1704067205982,"type":"snapshot","cs":16876987079,"data":{"symbol":"SNXUSDT","lastPrice":"3.8624","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8556","volume24h":"342035.61","turnover24h":"1352472.519041","price24hPcnt":"0.0018","usdIndexPrice":"3.862684595076"}}
2024-01-01T00:00:06.0178379Z {"topic":"tickers.TUSDUSDT","ts":1704067205982,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996663086301"}}
2024-01-01T00:00:06.0178443Z {"topic":"tickers.LDOUSDT","ts":1704067205982,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644653268983"}}
2024-01-01T00:00:06.0178711Z {"topic":"tickers.RNDRUSDT","ts":1704067205982,"type":"snapshot","cs":14654767252,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4743","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346390.32","turnover24h":"1582540.700107","price24hPcnt":"-0.0167","usdIndexPrice":"4.470858532405"}}
2024-01-01T00:00:06.0178723Z {"topic":"tickers.JASMYUSDT","ts":1704067205982,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006553495208"}}
2024-01-01T00:00:06.0178898Z {"topic":"tickers.1INCHUSDT","ts":1704067205982,"type":"snapshot","cs":16876999700,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4341","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1764604.6","turnover24h":"751063.897879","price24hPcnt":"0.0351","usdIndexPrice":"0.43312265553"}}
2024-01-01T00:00:06.0178924Z {"topic":"tickers.BICOUSDT","ts":1704067205982,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381853524015"}}
2024-01-01T00:00:06.0181679Z {"topic":"tickers.GALAUSDT","ts":1704067205982,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030356185405"}}
2024-01-01T00:00:06.0181685Z {"topic":"tickers.STETHUSDT","ts":1704067205982,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.905924631212"}}
2024-01-01T00:00:06.0181819Z {"topic":"tickers.CAKEUSDT","ts":1704067205982,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.472491950732"}}
2024-01-01T00:00:06.0181973Z {"topic":"tickers.PYTHUSDT","ts":1704067205982,"type":"snapshot","cs":14654769948,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32579","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5807394.62","turnover24h":"1921812.8091341","price24hPcnt":"-0.0147","usdIndexPrice":"0.32577221672"}}
2024-01-01T00:00:06.0182002Z {"topic":"tickers.TIAUSDT","ts":1704067205982,"type":"snapshot","cs":14654767456,"data":{"symbol":"TIAUSDT","lastPrice":"11.8852","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466423.12","turnover24h":"5691403.062351","price24hPcnt":"0.0005","usdIndexPrice":"11.879979255643"}}
2024-01-01T00:00:06.0182494Z {"topic":"tickers.MEMEUSDT","ts":1704067205982,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027283930301"}}
2024-01-01T00:00:06.0183529Z {"topic":"tickers.RUNEUSDT","ts":1704067205982,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.161635627445"}}
2024-01-01T00:00:06.0183576Z {"topic":"tickers.SLPUSDT","ts":1704067205982,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003038944806"}}
2024-01-01T00:00:06.0183658Z {"topic":"tickers.THETAUSDT","ts":1704067205982,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248882344648"}}
2024-01-01T00:00:06.0183723Z {"topic":"tickers.ARUSDT","ts":1704067205982,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.640166576906"}}
2024-01-01T00:00:06.0183730Z {"topic":"tickers.EGLDUSDT","ts":1704067205982,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.915707796527"}}
2024-01-01T00:00:06.0183855Z {"topic":"tickers.ROSEUSDT","ts":1704067205982,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137307299076"}}
2024-01-01T00:00:06.0188593Z {"topic":"tickers.BTCUSDT","ts":1704067205982,"type":"snapshot","cs":20480825968,"data":{"symbol":"BTCUSDT","lastPrice":"42278.29","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.557103","turnover24h":"186479791.83061279","price24hPcnt":"0.0032","usdIndexPrice":"42272.302955390777"}}
2024-01-01T00:00:06.0188598Z {"topic":"tickers.EOSUSDC","ts":1704067205982,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844761975643"}}
2024-01-01T00:00:06.0188617Z {"topic":"tickers.LTCUSDT","ts":1704067205982,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.821338991807"}}
2024-01-01T00:00:06.0188682Z {"topic":"tickers.EOSUSDT","ts":1704067205982,"type":"snapshot","cs":22024895509,"data":{"symbol":"EOSUSDT","lastPrice":"0.845","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313478.85","turnover24h":"2838123.944139","price24hPcnt":"-0.0100","usdIndexPrice":"0.844761975643"}}
2024-01-01T00:00:06.0188901Z {"topic":"tickers.COMPUSDT","ts":1704067205982,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.399688448202"}}
2024-01-01T00:00:06.0188928Z {"topic":"tickers.AXSUSDT","ts":1704067205982,"type":"snapshot","cs":22228790376,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83364.75","turnover24h":"759391.583106","price24hPcnt":"-0.0242","usdIndexPrice":"8.840978466288"}}
2024-01-01T00:00:06.0188936Z {"topic":"tickers.DOGEUSDC","ts":1704067205982,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089532147944"}}
2024-01-01T00:00:06.0188942Z {"topic":"tickers.ADAUSDT","ts":1704067205982,"type":"snapshot","cs":17335139496,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16724203.74","turnover24h":"10048492.89174","price24hPcnt":"-0.0120","usdIndexPrice":"0.593838776391"}}
2024-01-01T00:00:06.0188988Z {"topic":"tickers.DOTUSDT","ts":1704067205982,"type":"snapshot","cs":17335139651,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142404.499","turnover24h":"9620895.835691","price24hPcnt":"-0.0175","usdIndexPrice":"8.2020996915"}}
2024-01-01T00:00:06.0189084Z {"topic":"tickers.XRPUSDT","ts":1704067205982,"type":"snapshot","cs":17335140730,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45755485.97","turnover24h":"28378927.002133","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.0194891Z {"topic":"tickers.LDOUSDC","ts":1704067205982,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644653268983"}}
2024-01-01T00:00:06.0195413Z {"topic":"tickers.MANAUSDT","ts":1704067205982,"type":"snapshot","cs":17335141100,"data":{"symbol":"MANAUSDT","lastPrice":"0.5208","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166890.2","turnover24h":"610038.048604","price24hPcnt":"0.0103","usdIndexPrice":"0.520788608631"}}
2024-01-01T00:00:06.0195422Z {"topic":"tickers.ETHUSDC","ts":1704067205982,"type":"snapshot","cs":17710337477,"data":{"symbol":"ETHUSDC","lastPrice":"2281.61","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123667.00825","turnover24h":"283832213.9615493","price24hPcnt":"-0.0045","usdIndexPrice":"2281.607386851436"}}
2024-01-01T00:00:06.0195432Z {"topic":"tickers.ETHUSDT","ts":1704067205982,"type":"snapshot","cs":12761015874,"data":{"symbol":"ETHUSDT","lastPrice":"2282.4","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92220.20862","turnover24h":"211944637.61958","price24hPcnt":"-0.0040","usdIndexPrice":"2281.607386851436"}}
2024-01-01T00:00:06.0195442Z {"topic":"tickers.CYBERUSDT","ts":1704067205982,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.793560918423"}}
2024-01-01T00:00:06.0195448Z {"topic":"tickers.DYDXUSDT","ts":1704067205982,"type":"snapshot","cs":22228790508,"data":{"symbol":"DYDXUSDT","lastPrice":"2.952","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104083.294","turnover24h":"3338870.641685","price24hPcnt":"-0.0238","usdIndexPrice":"2.952616201766"}}
2024-01-01T00:00:06.0195454Z {"topic":"tickers.SEIUSDT","ts":1704067205982,"type":"snapshot","cs":12761008441,"data":{"symbol":"SEIUSDT","lastPrice":"0.5605","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.591","volume24h":"28971397.51","turnover24h":"17367139.631525","price24hPcnt":"-0.0516","usdIndexPrice":"0.560352933904"}}
2024-01-01T00:00:06.0195459Z {"topic":"tickers.BTCUSDC","ts":1704067205982,"type":"snapshot","cs":17710337424,"data":{"symbol":"BTCUSDC","lastPrice":"42265.58","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.795443","turnover24h":"205482011.40126759","price24hPcnt":"0.0029","usdIndexPrice":"42272.302955390777"}}
2024-01-01T00:00:06.0195466Z {"topic":"tickers.ARKMUSDT","ts":1704067205982,"type":"snapshot","cs":12761002998,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58523","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.60984","volume24h":"682432.48","turnover24h":"414834.4107958","price24hPcnt":"-0.0404","usdIndexPrice":"0.585573402357"}}
2024-01-01T00:00:06.0195473Z {"topic":"tickers.ICPUSDC","ts":1704067205982,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.322595121816"}}
2024-01-01T00:00:06.0195477Z {"topic":"tickers.DOGEUSDT","ts":1704067205982,"type":"snapshot","cs":22228761608,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08953","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.08997","volume24h":"74087035.5","turnover24h":"6667942.087825","price24hPcnt":"-0.0049","usdIndexPrice":"0.089532147944"}}
2024-01-01T00:00:06.0195484Z {"topic":"tickers.LINKUSDT","ts":1704067205982,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.931989316896"}}
2024-01-01T00:00:06.0195492Z {"topic":"tickers.XRPUSDC","ts":1704067205982,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.0195498Z {"topic":"tickers.AAVEUSDT","ts":1704067205982,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.669297123428"}}
2024-01-01T00:00:06.0196115Z {"topic":"tickers.ENSUSDT","ts":1704067205982,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677332203831"}}
2024-01-01T00:00:06.0196173Z {"topic":"tickers.BATUSDT","ts":1704067205982,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256773364306"}}
2024-01-01T00:00:06.0196304Z {"topic":"tickers.QNTUSDT","ts":1704067205982,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.730719323151"}}
2024-01-01T00:00:06.0196350Z {"topic":"tickers.MATICUSDC","ts":1704067205982,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970561758812"}}
2024-01-01T00:00:06.0196453Z {"topic":"tickers.GRTUSDT","ts":1704067205982,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184084919859"}}
2024-01-01T00:00:06.0198416Z {"topic":"tickers.APTUSDT","ts":1704067205982,"type":"snapshot","cs":17335140473,"data":{"symbol":"APTUSDT","lastPrice":"9.3862","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634952.3","turnover24h":"6060358.143683","price24hPcnt":"0.0002","usdIndexPrice":"9.386112221127"}}
2024-01-01T00:00:06.0198839Z {"topic":"tickers.HFTUSDT","ts":1704067205982,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372170291103"}}
2024-01-01T00:00:06.0198860Z {"topic":"tickers.RDNTUSDT","ts":1704067205982,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306960959639"}}
2024-01-01T00:00:06.0198868Z {"topic":"tickers.PEPEUSDT","ts":1704067205982,"type":"snapshot","cs":12761018083,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950702219560","turnover24h":"3921286.4917991319","price24hPcnt":"-0.0100","usdIndexPrice":"0.000001294994"}}
2024-01-01T00:00:06.0198874Z {"topic":"tickers.APTUSDC","ts":1704067205982,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.386112221127"}}
2024-01-01T00:00:06.0198882Z {"topic":"tickers.ARBUSDC","ts":1704067205982,"type":"snapshot","cs":17869329556,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631470.38","turnover24h":"2550811.84622","price24hPcnt":"0.0554","usdIndexPrice":"1.561936304215"}}
2024-01-01T00:00:06.0198886Z {"topic":"tickers.INJUSDT","ts":1704067205982,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.75978627218"}}
2024-01-01T00:00:06.0198893Z {"topic":"tickers.ALGOUSDT","ts":1704067205982,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222846164411"}}
2024-01-01T00:00:06.0198987Z {"topic":"tickers.FILUSDC","ts":1704067205982,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.9225421875"}}
2024-01-01T00:00:06.0199104Z {"topic":"tickers.SHIBUSDT","ts":1704067205982,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010354908"}}
2024-01-01T00:00:06.0199125Z {"topic":"tickers.ETCUSDT","ts":1704067205982,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.919064385317"}}
2024-01-01T00:00:06.0199183Z {"topic":"tickers.BCHUSDT","ts":1704067205982,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.570456465089"}}
2024-01-01T00:00:06.0199841Z {"topic":"tickers.ARBUSDT","ts":1704067205982,"type":"snapshot","cs":17869334334,"data":{"symbol":"ARBUSDT","lastPrice":"1.563","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25852993.68","turnover24h":"40808882.79336","price24hPcnt":"0.0561","usdIndexPrice":"1.561936304215"}}
2024-01-01T00:00:06.0200750Z {"topic":"tickers.XLMUSDC","ts":1704067205982,"type":"snapshot","cs":17710336482,"data":{"symbol":"XLMUSDC","lastPrice":"0.1292","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"597334.6","turnover24h":"78064.390592","price24hPcnt":"-0.0236","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.0200774Z {"topic":"tickers.YFIUSDT","ts":1704067205982,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8080.873124687985"}}
2024-01-01T00:00:06.0200782Z {"topic":"tickers.USDDUSDT","ts":1704067205982,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980846469256"}}
2024-01-01T00:00:06.0200795Z {"topic":"tickers.ADAUSDC","ts":1704067205982,"type":"snapshot","cs":22228784835,"data":{"symbol":"ADAUSDC","lastPrice":"0.5939","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838415.19","turnover24h":"503165.680312","price24hPcnt":"-0.0113","usdIndexPrice":"0.593838776391"}}
2024-01-01T00:00:06.0200847Z {"topic":"tickers.OPUSDC","ts":1704067205982,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.708570447918"}}
2024-01-01T00:00:06.0200936Z {"topic":"tickers.WLDUSDC","ts":1704067205982,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.629262966817"}}
2024-01-01T00:00:06.0200943Z {"topic":"tickers.OPUSDT","ts":1704067205982,"type":"snapshot","cs":14654769688,"data":{"symbol":"OPUSDT","lastPrice":"3.7085","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575038.92","turnover24h":"24829832.67307","price24hPcnt":"0.0297","usdIndexPrice":"3.708570447918"}}
2024-01-01T00:00:06.0201468Z {"topic":"tickers.MNTUSDT","ts":1704067205982,"type":"snapshot","cs":12761016535,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144888891.55","turnover24h":"94654759.907871","price24hPcnt":"-0.0183","usdIndexPrice":"0.643115190747"}}
2024-01-01T00:00:06.0201477Z {"topic":"tickers.WLDUSDT","ts":1704067205982,"type":"snapshot","cs":12761013740,"data":{"symbol":"WLDUSDT","lastPrice":"3.6347","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715605.32","turnover24h":"6363954.304768","price24hPcnt":"-0.0086","usdIndexPrice":"3.629262966817"}}
2024-01-01T00:00:06.0201484Z {"topic":"tickers.ORDIUSDT","ts":1704067205982,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.497757396805"}}
2024-01-01T00:00:06.0201491Z {"topic":"tickers.FETUSDT","ts":1704067205982,"type":"snapshot","cs":12760992615,"data":{"symbol":"FETUSDT","lastPrice":"0.6722","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6893","volume24h":"2067917.66","turnover24h":"1437851.246945","price24hPcnt":"-0.0248","usdIndexPrice":"0.672343960895"}}
2024-01-01T00:00:06.0201499Z {"topic":"tickers.IMXUSDT","ts":1704067205982,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.130567063368"}}
2024-01-01T00:00:06.0201504Z {"topic":"tickers.MNTUSDC","ts":1704067205982,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643115190747"}}
2024-01-01T00:00:06.0201510Z {"topic":"tickers.USDCUSDT","ts":1704067205982,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00010012"}}
2024-01-01T00:00:06.0201632Z {"topic":"tickers.STGUSDT","ts":1704067205982,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609797174063"}}
2024-01-01T00:00:06.0201644Z {"topic":"tickers.HFTUSDC","ts":1704067205982,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372170291103"}}
2024-01-01T00:00:06.0201752Z {"topic":"tickers.TWTUSDT","ts":1704067205982,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220441776459"}}
2024-01-01T00:00:06.0203479Z {"topic":"tickers.GMTUSDT","ts":1704067205982,"type":"snapshot","cs":22024858468,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2968","volume24h":"5517092.2","turnover24h":"1732957.050513","price24hPcnt":"0.0738","usdIndexPrice":"0.318875444314"}}
2024-01-01T00:00:06.0203637Z {"topic":"tickers.SOLUSDC","ts":1704067205982,"type":"snapshot","cs":17710334625,"data":{"symbol":"SOLUSDC","lastPrice":"101.72","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.417","turnover24h":"10094228.99418","price24hPcnt":"-0.0018","usdIndexPrice":"101.703585792297"}}
2024-01-01T00:00:06.0203702Z {"topic":"tickers.FILUSDT","ts":1704067205982,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.9225421875"}}
2024-01-01T00:00:06.0204773Z {"topic":"tickers.FLOWUSDT","ts":1704067205982,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910919684096"}}
2024-01-01T00:00:06.0204949Z {"topic":"tickers.LUNCUSDC","ts":1704067205983,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138688437"}}
2024-01-01T00:00:06.0204955Z {"topic":"tickers.CRVUSDT","ts":1704067205982,"type":"snapshot","cs":23583324280,"data":{"symbol":"CRVUSDT","lastPrice":"0.6051","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561752.06","turnover24h":"969799.625672","price24hPcnt":"-0.0283","usdIndexPrice":"0.605243184846"}}
2024-01-01T00:00:06.0204959Z {"topic":"tickers.SOLUSDT","ts":1704067205982,"type":"snapshot","cs":23583324382,"data":{"symbol":"SOLUSDT","lastPrice":"101.7","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655091.057","turnover24h":"67338502.82301","price24hPcnt":"-0.0019","usdIndexPrice":"101.703585792297"}}
2024-01-01T00:00:06.0204964Z {"topic":"tickers.SANDUSDC","ts":1704067205983,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594877268917"}}
2024-01-01T00:00:06.0204971Z {"topic":"tickers.ZRXUSDT","ts":1704067205982,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.37136139314"}}
2024-01-01T00:00:06.0204975Z {"topic":"tickers.MAGICUSDT","ts":1704067205982,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084759777989"}}
2024-01-01T00:00:06.0205535Z {"topic":"tickers.CHZUSDC","ts":1704067205982,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086363565733"}}
2024-01-01T00:00:06.0205553Z {"topic":"tickers.ZILUSDT","ts":1704067205982,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024782329478"}}
2024-01-01T00:00:06.0205559Z {"topic":"tickers.MASKUSDT","ts":1704067205982,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.601836893237"}}
2024-01-01T00:00:06.0205565Z {"topic":"tickers.DOTUSDC","ts":1704067205983,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.2020996915"}}
2024-01-01T00:00:06.0205570Z {"topic":"tickers.HBARUSDT","ts":1704067205982,"type":"snapshot","cs":17710334684,"data":{"symbol":"HBARUSDT","lastPrice":"0.08607","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10319877.43","turnover24h":"903932.6524507","price24hPcnt":"-0.0102","usdIndexPrice":"0.086004805214"}}
2024-01-01T00:00:06.0205575Z {"topic":"tickers.SSVUSDT","ts":1704067205983,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.472076184705"}}
2024-01-01T00:00:06.0205580Z {"topic":"tickers.CHZUSDT","ts":1704067205982,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086363565733"}}
2024-01-01T00:00:06.0205584Z {"topic":"tickers.BNBUSDT","ts":1704067205982,"type":"snapshot","cs":22024896262,"data":{"symbol":"BNBUSDT","lastPrice":"311.8023","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.07898","turnover24h":"7645431.483604219","price24hPcnt":"-0.0165","usdIndexPrice":"311.768630652201"}}
2024-01-01T00:00:06.0205589Z {"topic":"tickers.LINKUSDC","ts":1704067205982,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.931989316896"}}
2024-01-01T00:00:06.0205594Z {"topic":"tickers.APEUSDC","ts":1704067205982,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619313759195"}}
2024-01-01T00:00:06.0205599Z {"topic":"tickers.UNIUSDT","ts":1704067205982,"type":"snapshot","cs":22228777770,"data":{"symbol":"UNIUSDT","lastPrice":"7.2261","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3527","volume24h":"360365.435","turnover24h":"2687560.9850551","price24hPcnt":"-0.0172","usdIndexPrice":"7.223966749457"}}
2024-01-01T00:00:06.0205604Z {"topic":"tickers.NEARUSDT","ts":1704067205982,"type":"snapshot","cs":22024893203,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293155.69","turnover24h":"4809407.96413","price24hPcnt":"-0.0058","usdIndexPrice":"3.65094204471"}}
2024-01-01T00:00:06.0205609Z {"topic":"tickers.LTCUSDC","ts":1704067205983,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.821338991807"}}
2024-01-01T00:00:06.0205614Z {"topic":"tickers.STXUSDT","ts":1704067205982,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499245877598"}}
2024-01-01T00:00:06.0205619Z {"topic":"tickers.JTOUSDT","ts":1704067205982,"type":"snapshot","cs":14654768471,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.54","turnover24h":"2333444.0113788","price24hPcnt":"-0.1466","usdIndexPrice":"1.882643259419"}}
2024-01-01T00:00:06.0205626Z {"topic":"tickers.XLMUSDT","ts":1704067205982,"type":"snapshot","cs":22228790357,"data":{"symbol":"XLMUSDT","lastPrice":"0.12914","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24571736.9","turnover24h":"3216428.970292","price24hPcnt":"-0.0249","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.0205632Z {"topic":"tickers.TRXUSDC","ts":1704067205982,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107687927041"}}
2024-01-01T00:00:06.0205642Z {"topic":"tickers.METHUSDT","ts":1704067205982,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2301.993916178613"}}
2024-01-01T00:00:06.0205646Z {"topic":"tickers.ICPUSDT","ts":1704067205982,"type":"snapshot","cs":22228787820,"data":{"symbol":"ICPUSDT","lastPrice":"13.3271","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618974.91","turnover24h":"35526849.354204","price24hPcnt":"0.0879","usdIndexPrice":"13.322595121816"}}
2024-01-01T00:00:06.0205652Z {"topic":"tickers.DAIUSDT","ts":1704067205982,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000116577118"}}
2024-01-01T00:00:06.0205664Z {"topic":"tickers.SUSHIUSDT","ts":1704067205982,"type":"snapshot","cs":22228790550,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341152.126","turnover24h":"1764417.647872","price24hPcnt":"-0.0927","usdIndexPrice":"1.252017317227"}}
2024-01-01T00:00:06.0205670Z {"topic":"tickers.APEUSDT","ts":1704067205982,"type":"snapshot","cs":22024857517,"data":{"symbol":"APEUSDT","lastPrice":"1.6198","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6483","volume24h":"549142.26","turnover24h":"904411.444331","price24hPcnt":"-0.0173","usdIndexPrice":"1.619313759195"}}
2024-01-01T00:00:06.0205679Z {"topic":"tickers.MANAUSDC","ts":1704067205983,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520788608631"}}
2024-01-01T00:00:06.0205683Z {"topic":"tickers.MINAUSDT","ts":1704067205982,"type":"snapshot","cs":22024860281,"data":{"symbol":"MINAUSDT","lastPrice":"1.3539","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4455","volume24h":"2072550.71","turnover24h":"2959079.036713","price24hPcnt":"-0.0634","usdIndexPrice":"1.352923110879"}}
2024-01-01T00:00:06.0205696Z {"topic":"tickers.TRXUSDT","ts":1704067205983,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107687927041"}}
2024-01-01T00:00:06.0206225Z {"topic":"tickers.FTMUSDT","ts":1704067205982,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.473900166131"}}
2024-01-01T00:00:06.0206349Z {"topic":"tickers.WAVESUSDT","ts":1704067205982,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.676474841232"}}
2024-01-01T00:00:06.0206409Z {"topic":"tickers.SANDUSDT","ts":1704067205982,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594877268917"}}
2024-01-01T00:00:06.0206517Z {"topic":"tickers.MATICUSDT","ts":1704067205982,"type":"snapshot","cs":23583323537,"data":{"symbol":"MATICUSDT","lastPrice":"0.9707","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23894505.65","turnover24h":"23498720.096205","price24hPcnt":"0.0206","usdIndexPrice":"0.970561758812"}}
2024-01-01T00:00:06.0206548Z {"topic":"tickers.AVAXUSDT","ts":1704067205982,"type":"snapshot","cs":23583323881,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5346","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350918.177","turnover24h":"13879723.9796302","price24hPcnt":"-0.0203","usdIndexPrice":"38.527525239197"}}
2024-01-01T00:00:06.0206552Z {"topic":"tickers.SUIUSDC","ts":1704067205982,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775333636999"}}
2024-01-01T00:00:06.0206620Z {"topic":"tickers.LUNCUSDT","ts":1704067205982,"type":"snapshot","cs":23583323669,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013888","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6925838147.288","turnover24h":"1013297.37880605346","price24hPcnt":"-0.0329","usdIndexPrice":"0.000138688437"}}
2024-01-01T00:00:06.0206633Z {"topic":"tickers.SUIUSDT","ts":1704067205982,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.775333636999"}}
2024-01-01T00:00:06.0206692Z {"topic":"tickers.ATOMUSDT","ts":1704067205982,"type":"snapshot","cs":23583318478,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6046","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413858.471","turnover24h":"4464935.6387936","price24hPcnt":"-0.0134","usdIndexPrice":"10.600923889494"}}
2024-01-01T00:00:06.0206857Z {"topic":"tickers.SHIBUSDC","ts":1704067205982,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010354908"}}
2024-01-01T00:00:06.0206918Z {"topic":"tickers.AVAXUSDC","ts":1704067205982,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.527525239197"}}
2024-01-01T00:00:06.0208493Z {"topic":"tickers.GMTUSDC","ts":1704067205982,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318875444314"}}
2024-01-01T00:00:06.0209191Z {"topic":"tickers.COREUSDT","ts":1704067205983,"type":"snapshot","cs":17869335274,"data":{"symbol":"COREUSDT","lastPrice":"0.5495","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386659.78","turnover24h":"216065.511094","price24hPcnt":"-0.0333","usdIndexPrice":"0.549419152072"}}
2024-01-01T00:00:06.0215591Z {"topic":"tickers.BLURUSDT","ts":1704067205983,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.463351811439"}}
2024-01-01T00:00:06.0215620Z {"topic":"tickers.AGIXUSDT","ts":1704067205983,"type":"snapshot","cs":17869327813,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3258","volume24h":"4917580.6","turnover24h":"1610283.119252","price24hPcnt":"-0.0200","usdIndexPrice":"0.319379876423"}}
2024-01-01T00:00:06.0224097Z {"topic":"tickers.GMXUSDT","ts":1704067205983,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.095266809101"}}
2024-01-01T00:00:06.0254683Z {"topic":"tickers.AVAX2LUSDT","ts":1704067205988,"type":"snapshot","cs":16876999727,"data":{"symbol":"AVAX2LUSDT","lastPrice":"12.5946","highPrice24h":"13.8887","lowPrice24h":"11.9653","prevPrice24h":"13.1491","volume24h":"8085.4382","turnover24h":"107028.04413851","price24hPcnt":"-0.0422","usdIndexPrice":""}}
2024-01-01T00:00:06.0349191Z {"topic":"tickers.ATOMUSDT","ts":1704067205998,"type":"snapshot","cs":23583324832,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6032","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413886.217","turnover24h":"4465229.8351808","price24hPcnt":"-0.0135","usdIndexPrice":"10.600923889494"}}
2024-01-01T00:00:06.0354116Z {"topic":"tickers.ATOMUSDT","ts":1704067205998,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.600923889494"}}
2024-01-01T00:00:06.0366281Z {"topic":"tickers.SNXUSDT","ts":1704067206001,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":""}}
2024-01-01T00:00:06.0371860Z {"topic":"tickers.AVAX2SUSDT","ts":1704067206000,"type":"snapshot","cs":16876999736,"data":{"symbol":"AVAX2SUSDT","lastPrice":"0.018168","highPrice24h":"0.019117","lowPrice24h":"0.016295","prevPrice24h":"0.017319","volume24h":"3526642.1386","turnover24h":"62703.2748682373","price24hPcnt":"0.0490","usdIndexPrice":""}}
2024-01-01T00:00:06.0371870Z {"topic":"tickers.APTUSDT","ts":1704067206000,"type":"snapshot","cs":17335141181,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634955.05","turnover24h":"6060383.951333","price24hPcnt":"0.0001","usdIndexPrice":"9.386112221127"}}
2024-01-01T00:00:06.0372712Z {"topic":"tickers.UNIUSDT","ts":1704067206000,"type":"snapshot","cs":22228790987,"data":{"symbol":"UNIUSDT","lastPrice":"7.2243","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360352.985","turnover24h":"2687464.4828251","price24hPcnt":"-0.0179","usdIndexPrice":""}}
2024-01-01T00:00:06.0417540Z {"topic":"tickers.ETHUSDC","ts":1704067206003,"type":"snapshot","cs":17710337555,"data":{"symbol":"ETHUSDC","lastPrice":"2281.65","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123667.1833","turnover24h":"283832613.3643818","price24hPcnt":"-0.0045","usdIndexPrice":"2281.607386851436"}}
2024-01-01T00:00:06.0487787Z {"topic":"tickers.ETH3LUSDT","ts":1704067206011,"type":"snapshot","cs":14654770806,"data":{"symbol":"ETH3LUSDT","lastPrice":"1.5542","highPrice24h":"1.6384","lowPrice24h":"1.5133","prevPrice24h":"1.5759","volume24h":"152997.0691","turnover24h":"242143.1828023","price24hPcnt":"-0.0138","usdIndexPrice":""}}
2024-01-01T00:00:06.0493446Z {"topic":"tickers.AVAX2LUSDT","ts":1704067206012,"type":"snapshot","cs":16876999752,"data":{"symbol":"AVAX2LUSDT","lastPrice":"12.5946","highPrice24h":"13.8887","lowPrice24h":"11.9653","prevPrice24h":"13.1491","volume24h":"8109.2736","turnover24h":"107328.24146735","price24hPcnt":"-0.0422","usdIndexPrice":""}}
2024-01-01T00:00:06.0516972Z {"topic":"tickers.BTCUSDT","ts":1704067206015,"type":"snapshot","cs":20480826050,"data":{"symbol":"BTCUSDT","lastPrice":"42277.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.562103","turnover24h":"186480003.22056279","price24hPcnt":"0.0032","usdIndexPrice":"42272.302955390777"}}
2024-01-01T00:00:06.0534486Z {"topic":"tickers.ETHUSDC","ts":1704067206017,"type":"snapshot","cs":17710337581,"data":{"symbol":"ETHUSDC","lastPrice":"2281.5","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123667.957","turnover24h":"283834378.5609318","price24hPcnt":"-0.0045","usdIndexPrice":"2281.607386851436"}}
2024-01-01T00:00:06.0583020Z {"topic":"tickers.1INCHUSDT","ts":1704067206022,"type":"snapshot","cs":16876999767,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1765028.47","turnover24h":"751247.550863","price24hPcnt":"0.0329","usdIndexPrice":"0.43312265553"}}
2024-01-01T00:00:06.0623436Z {"topic":"tickers.PEPEUSDT","ts":1704067206025,"type":"snapshot","cs":12761018232,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950728486577","turnover24h":"3921320.5075861469","price24hPcnt":"-0.0100","usdIndexPrice":"0.000001294994"}}
2024-01-01T00:00:06.0648725Z {"topic":"tickers.ARBUSDC","ts":1704067206028,"type":"snapshot","cs":17869335984,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631473.58","turnover24h":"2550816.84462","price24hPcnt":"0.0554","usdIndexPrice":"1.561936304215"}}
2024-01-01T00:00:06.0690481Z {"topic":"tickers.1INCHUSDT","ts":1704067206031,"type":"snapshot","cs":16876999778,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1765419.81","turnover24h":"751417.111851","price24hPcnt":"0.0329","usdIndexPrice":"0.43312265553"}}
2024-01-01T00:00:06.0717184Z {"topic":"tickers.UNIUSDT","ts":1704067206035,"type":"snapshot","cs":22228791153,"data":{"symbol":"UNIUSDT","lastPrice":"7.2209","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360380.848","turnover24h":"2687665.6787618","price24hPcnt":"-0.0184","usdIndexPrice":""}}
2024-01-01T00:00:06.0736269Z {"topic":"tickers.AVAX2SUSDT","ts":1704067206036,"type":"snapshot","cs":16876999789,"data":{"symbol":"AVAX2SUSDT","lastPrice":"0.018169","highPrice24h":"0.019117","lowPrice24h":"0.016295","prevPrice24h":"0.017319","volume24h":"3543151.0534","turnover24h":"63003.2253412385","price24hPcnt":"0.0491","usdIndexPrice":""}}
2024-01-01T00:00:06.0770211Z {"topic":"tickers.MBXUSDT","ts":1704067206040,"type":"snapshot","cs":17869336005,"data":{"symbol":"MBXUSDT","lastPrice":"0.803","highPrice24h":"0.804","lowPrice24h":"0.77","prevPrice24h":"0.781","volume24h":"169030.04","turnover24h":"132247.67049","price24hPcnt":"0.0282","usdIndexPrice":""}}
2024-01-01T00:00:06.0860978Z {"topic":"tickers.BTCUSDT","ts":1704067206050,"type":"snapshot","cs":20480826149,"data":{"symbol":"BTCUSDT","lastPrice":"42275.72","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.564839","turnover24h":"186480118.88693271","price24hPcnt":"0.0031","usdIndexPrice":"42272.302955390777"}}
2024-01-01T00:00:06.0951851Z {"topic":"tickers.AVAX2SUSDT","ts":1704067206057,"type":"snapshot","cs":16876999808,"data":{"symbol":"AVAX2SUSDT","lastPrice":"0.018169","highPrice24h":"0.019117","lowPrice24h":"0.016295","prevPrice24h":"0.017319","volume24h":"3559659.9682","turnover24h":"63303.1758142397","price24hPcnt":"0.0491","usdIndexPrice":""}}
2024-01-01T00:00:06.1139782Z {"topic":"tickers.AVAX2SUSDT","ts":1704067206076,"type":"snapshot","cs":16876999833,"data":{"symbol":"AVAX2SUSDT","lastPrice":"0.018169","highPrice24h":"0.019117","lowPrice24h":"0.016295","prevPrice24h":"0.017319","volume24h":"3576168.883","turnover24h":"63603.1262872409","price24hPcnt":"0.0491","usdIndexPrice":""}}
2024-01-01T00:00:06.1176010Z {"topic":"tickers.1INCHUSDT","ts":1704067206081,"type":"snapshot","cs":16876999836,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4341","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1767199.81","turnover24h":"752189.377131","price24hPcnt":"0.0351","usdIndexPrice":"0.43312265553"}}
2024-01-01T00:00:06.1215651Z {"topic":"tickers.XLMUSDT","ts":1704067206085,"type":"snapshot","cs":22228791333,"data":{"symbol":"XLMUSDT","lastPrice":"0.1291","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24573364.5","turnover24h":"3216639.093452","price24hPcnt":"-0.0252","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1219816Z {"topic":"tickers.XLMUSDT","ts":1704067206085,"type":"snapshot","cs":22228791338,"data":{"symbol":"XLMUSDT","lastPrice":"0.12909","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24578122.8","turnover24h":"3217253.342399","price24hPcnt":"-0.0253","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1220881Z {"topic":"tickers.XLMUSDT","ts":1704067206085,"type":"snapshot","cs":22228791341,"data":{"symbol":"XLMUSDT","lastPrice":"0.12907","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24582828.6","turnover24h":"3217860.810751","price24hPcnt":"-0.0254","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1226460Z {"topic":"tickers.XLMUSDT","ts":1704067206086,"type":"snapshot","cs":22228791345,"data":{"symbol":"XLMUSDT","lastPrice":"0.12904","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24593855.1","turnover24h":"3219283.755761","price24hPcnt":"-0.0257","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1247925Z {"topic":"tickers.1INCHUSDT","ts":1704067206089,"type":"snapshot","cs":16876999849,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1767999.81","turnover24h":"752537.000389","price24hPcnt":"0.0370","usdIndexPrice":"0.43312265553"}}
2024-01-01T00:00:06.1292751Z {"topic":"tickers.XLMUSDT","ts":1704067206093,"type":"snapshot","cs":22228791428,"data":{"symbol":"XLMUSDT","lastPrice":"0.12897","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24597393.7","turnover24h":"3219740.129003","price24hPcnt":"-0.0262","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1301830Z {"topic":"tickers.XLMUSDT","ts":1704067206094,"type":"snapshot","cs":22228791440,"data":{"symbol":"XLMUSDT","lastPrice":"0.12901","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24601426.5","turnover24h":"3220260.400531","price24hPcnt":"-0.0259","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1334374Z {"topic":"tickers.AVAX2SUSDT","ts":1704067206096,"type":"snapshot","cs":16876999866,"data":{"symbol":"AVAX2SUSDT","lastPrice":"0.018169","highPrice24h":"0.019117","lowPrice24h":"0.016295","prevPrice24h":"0.017319","volume24h":"3576430.8452","turnover24h":"63607.8858784527","price24hPcnt":"0.0491","usdIndexPrice":""}}
2024-01-01T00:00:06.1386249Z {"topic":"tickers.ETHUSDC","ts":1704067206102,"type":"snapshot","cs":17710337788,"data":{"symbol":"ETHUSDC","lastPrice":"2281.59","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123668.13206","turnover24h":"283834777.9760772","price24hPcnt":"-0.0045","usdIndexPrice":"2281.607386851436"}}
2024-01-01T00:00:06.1386892Z {"topic":"tickers.XLMUSDT","ts":1704067206102,"type":"snapshot","cs":22228791551,"data":{"symbol":"XLMUSDT","lastPrice":"0.129","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24608436.3","turnover24h":"3221164.664731","price24hPcnt":"-0.0260","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1391973Z {"topic":"tickers.XLMUSDT","ts":1704067206103,"type":"snapshot","cs":22228791557,"data":{"symbol":"XLMUSDT","lastPrice":"0.12897","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24609986.3","turnover24h":"3221364.590305","price24hPcnt":"-0.0262","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1401335Z {"topic":"tickers.XLMUSDT","ts":1704067206103,"type":"snapshot","cs":22228791568,"data":{"symbol":"XLMUSDT","lastPrice":"0.12897","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24610746.1","turnover24h":"3221462.581711","price24hPcnt":"-0.0262","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1415155Z {"topic":"tickers.SOLUSDT","ts":1704067206104,"type":"snapshot","cs":23583325217,"data":{"symbol":"SOLUSDT","lastPrice":"101.7","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655102.882","turnover24h":"67339705.42551","price24hPcnt":"-0.0019","usdIndexPrice":"101.703585792297"}}
2024-01-01T00:00:06.1423844Z {"topic":"tickers.SOLUSDT","ts":1704067206105,"type":"snapshot","cs":23583325221,"data":{"symbol":"SOLUSDT","lastPrice":"101.69","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655111.982","turnover24h":"67340630.80451","price24hPcnt":"-0.0020","usdIndexPrice":"101.703585792297"}}
2024-01-01T00:00:06.1426246Z {"topic":"tickers.XLMUSDT","ts":1704067206106,"type":"snapshot","cs":22228791584,"data":{"symbol":"XLMUSDT","lastPrice":"0.12897","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24615842.5","turnover24h":"3222119.864419","price24hPcnt":"-0.0262","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1433829Z {"topic":"tickers.ADAUSDT","ts":1704067206107,"type":"snapshot","cs":17335141562,"data":{"symbol":"ADAUSDT","lastPrice":"0.5937","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16725547.74","turnover24h":"10049290.82454","price24hPcnt":"-0.0120","usdIndexPrice":"0.593838776391"}}
2024-01-01T00:00:06.1456608Z {"topic":"tickers.XLMUSDT","ts":1704067206109,"type":"snapshot","cs":22228791618,"data":{"symbol":"XLMUSDT","lastPrice":"0.12885","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24636042.5","turnover24h":"3224722.786351","price24hPcnt":"-0.0271","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1465529Z {"topic":"tickers.USTCUSDT","ts":1704067206109,"type":"snapshot","cs":22024897095,"data":{"symbol":"USTCUSDT","lastPrice":"0.03308","highPrice24h":"0.03931","lowPrice24h":"0.03234","prevPrice24h":"0.03297","volume24h":"73636799.67","turnover24h":"2627044.7238915","price24hPcnt":"0.0033","usdIndexPrice":""}}
2024-01-01T00:00:06.1466308Z {"topic":"tickers.SOLUSDT","ts":1704067206109,"type":"snapshot","cs":23583325226,"data":{"symbol":"SOLUSDT","lastPrice":"101.69","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655121.082","turnover24h":"67341556.18351","price24hPcnt":"-0.0020","usdIndexPrice":"101.703585792297"}}
2024-01-01T00:00:06.1490943Z {"topic":"tickers.BTCUSDT","ts":1704067206113,"type":"snapshot","cs":20480826238,"data":{"symbol":"BTCUSDT","lastPrice":"42275.29","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.566339","turnover24h":"186480182.29986771","price24hPcnt":"0.0031","usdIndexPrice":"42272.302955390777"}}
2024-01-01T00:00:06.1496849Z {"topic":"tickers.SOLUSDT","ts":1704067206113,"type":"snapshot","cs":23583325259,"data":{"symbol":"SOLUSDT","lastPrice":"101.7","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655130.422","turnover24h":"67342506.06151","price24hPcnt":"-0.0019","usdIndexPrice":"101.703585792297"}}
2024-01-01T00:00:06.1540537Z {"topic":"tickers.SEIUSDT","ts":1704067206118,"type":"snapshot","cs":12761018431,"data":{"symbol":"SEIUSDT","lastPrice":"0.5603","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28925971.56","turnover24h":"17340284.395295","price24hPcnt":"-0.0516","usdIndexPrice":""}}
2024-01-01T00:00:06.1552940Z {"topic":"tickers.XRPUSDT","ts":1704067206119,"type":"snapshot","cs":17335141620,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45755627.7","turnover24h":"28379014.236948","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.1557435Z {"topic":"tickers.DOTUSDT","ts":1704067206119,"type":"snapshot","cs":17335141623,"data":{"symbol":"DOTUSDT","lastPrice":"8.199","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142427.771","turnover24h":"9621086.642819","price24hPcnt":"-0.0178","usdIndexPrice":"8.2020996915"}}
2024-01-01T00:00:06.1560549Z {"topic":"tickers.MATICUSDT","ts":1704067206119,"type":"snapshot","cs":23583325289,"data":{"symbol":"MATICUSDT","lastPrice":"0.9708","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23895272.6","turnover24h":"23499464.651265","price24hPcnt":"0.0207","usdIndexPrice":"0.970561758812"}}
2024-01-01T00:00:06.1584971Z {"topic":"tickers.DOGEUSDT","ts":1704067206122,"type":"snapshot","cs":22228791790,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74082651.2","turnover24h":"6667544.290352","price24hPcnt":"-0.0054","usdIndexPrice":""}}
2024-01-01T00:00:06.1586646Z {"topic":"tickers.DOGEUSDT","ts":1704067206122,"type":"snapshot","cs":22228791791,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74085123.2","turnover24h":"6667765.559072","price24hPcnt":"-0.0054","usdIndexPrice":""}}
2024-01-01T00:00:06.1587204Z {"topic":"tickers.XLMUSDT","ts":1704067206122,"type":"snapshot","cs":22228791792,"data":{"symbol":"XLMUSDT","lastPrice":"0.1289","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24636860.2","turnover24h":"3224828.187881","price24hPcnt":"-0.0267","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1601459Z {"topic":"tickers.XLMUSDT","ts":1704067206123,"type":"snapshot","cs":22228791811,"data":{"symbol":"XLMUSDT","lastPrice":"0.12873","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24643504.1","turnover24h":"3225683.798351","price24hPcnt":"-0.0280","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1606213Z {"topic":"tickers.AGIXUSDT","ts":1704067206123,"type":"snapshot","cs":17869336132,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914917.47","turnover24h":"1609410.730305","price24hPcnt":"-0.0203","usdIndexPrice":""}}
2024-01-01T00:00:06.1674018Z {"topic":"tickers.XLMUSDC","ts":1704067206131,"type":"snapshot","cs":17710337894,"data":{"symbol":"XLMUSDC","lastPrice":"0.12895","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"599107.7","turnover24h":"78293.031837","price24hPcnt":"-0.0255","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1675743Z {"topic":"tickers.SOLUSDT","ts":1704067206130,"type":"snapshot","cs":23583325337,"data":{"symbol":"SOLUSDT","lastPrice":"101.69","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655155.418","turnover24h":"67345047.90475","price24hPcnt":"-0.0020","usdIndexPrice":"101.703585792297"}}
2024-01-01T00:00:06.1704432Z {"topic":"tickers.MINAUSDT","ts":1704067206133,"type":"snapshot","cs":22024897138,"data":{"symbol":"MINAUSDT","lastPrice":"1.3526","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072528.7","turnover24h":"2959040.381031","price24hPcnt":"-0.0641","usdIndexPrice":""}}
2024-01-01T00:00:06.1704463Z {"topic":"tickers.XLMUSDC","ts":1704067206134,"type":"snapshot","cs":17710337904,"data":{"symbol":"XLMUSDC","lastPrice":"0.12888","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"600027.6","turnover24h":"78411.599926","price24hPcnt":"-0.0260","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1715867Z {"topic":"tickers.XLMUSDC","ts":1704067206134,"type":"snapshot","cs":17710337910,"data":{"symbol":"XLMUSDC","lastPrice":"0.12888","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"600845.3","turnover24h":"78516.985102","price24hPcnt":"-0.0260","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1779739Z {"topic":"tickers.BNBUSDT","ts":1704067206141,"type":"snapshot","cs":22024897154,"data":{"symbol":"BNBUSDT","lastPrice":"311.7779","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.20898","turnover24h":"7645472.014731219","price24hPcnt":"-0.0166","usdIndexPrice":"311.768630652201"}}
2024-01-01T00:00:06.1795566Z {"topic":"tickers.ADAUSDT","ts":1704067206143,"type":"snapshot","cs":17335141739,"data":{"symbol":"ADAUSDT","lastPrice":"0.5935","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16725865.74","turnover24h":"10049479.55754","price24hPcnt":"-0.0123","usdIndexPrice":"0.593838776391"}}
2024-01-01T00:00:06.1828078Z {"topic":"tickers.XRPUSDT","ts":1704067206146,"type":"snapshot","cs":17335141758,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45764666.65","turnover24h":"28384577.710673","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.1830065Z {"topic":"tickers.SOLUSDT","ts":1704067206146,"type":"snapshot","cs":23583325429,"data":{"symbol":"SOLUSDT","lastPrice":"101.68","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655155.918","turnover24h":"67345098.74475","price24hPcnt":"-0.0021","usdIndexPrice":"101.703585792297"}}
2024-01-01T00:00:06.1842200Z {"topic":"tickers.OPUSDT","ts":1704067206146,"type":"snapshot","cs":14654771076,"data":{"symbol":"OPUSDT","lastPrice":"3.708","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575125.43","turnover24h":"24830153.45215","price24hPcnt":"0.0296","usdIndexPrice":"3.708570447918"}}
2024-01-01T00:00:06.1856434Z {"topic":"tickers.XLMUSDC","ts":1704067206149,"type":"snapshot","cs":17710337950,"data":{"symbol":"XLMUSDC","lastPrice":"0.12888","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"603409.1","turnover24h":"78847.407646","price24hPcnt":"-0.0260","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1906526Z {"topic":"tickers.XLMUSDT","ts":1704067206152,"type":"snapshot","cs":22228792071,"data":{"symbol":"XLMUSDT","lastPrice":"0.12881","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24651257.2","turnover24h":"3226682.475162","price24hPcnt":"-0.0274","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.1930782Z {"topic":"tickers.SOLUSDT","ts":1704067206155,"type":"snapshot","cs":23583325485,"data":{"symbol":"SOLUSDT","lastPrice":"101.68","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655156.418","turnover24h":"67345149.58475","price24hPcnt":"-0.0021","usdIndexPrice":"101.703585792297"}}
2024-01-01T00:00:06.1948485Z {"topic":"tickers.CRVUSDT","ts":1704067206157,"type":"snapshot","cs":23583325488,"data":{"symbol":"CRVUSDT","lastPrice":"0.605","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1561959.56","turnover24h":"969925.163172","price24hPcnt":"-0.0284","usdIndexPrice":"0.605243184846"}}
2024-01-01T00:00:06.1948490Z {"topic":"tickers.CRVUSDT","ts":1704067206158,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605243184846"}}
2024-01-01T00:00:06.1996620Z {"topic":"tickers.APEUSDT","ts":1704067206162,"type":"snapshot","cs":22024897196,"data":{"symbol":"APEUSDT","lastPrice":"1.6191","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549217.67","turnover24h":"904532.817373","price24hPcnt":"-0.0180","usdIndexPrice":""}}
2024-01-01T00:00:06.2007618Z {"topic":"tickers.XRPUSDT","ts":1704067206165,"type":"snapshot","cs":17335141859,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45764965.86","turnover24h":"28384761.874428","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2080382Z {"topic":"tickers.XRPUSDT","ts":1704067206172,"type":"snapshot","cs":17335141906,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45764994.2","turnover24h":"28384779.317698","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2087756Z {"topic":"tickers.XRPUSDT","ts":1704067206173,"type":"snapshot","cs":17335141913,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765000.45","turnover24h":"28384783.164573","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2095072Z {"topic":"tickers.COREUSDT","ts":1704067206172,"type":"snapshot","cs":17869336247,"data":{"symbol":"COREUSDT","lastPrice":"0.5495","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386669.78","turnover24h":"216071.006094","price24hPcnt":"-0.0333","usdIndexPrice":"0.549419152072"}}
2024-01-01T00:00:06.2148022Z {"topic":"tickers.XRPUSDT","ts":1704067206179,"type":"snapshot","cs":17335141930,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765015.01","turnover24h":"28384792.126253","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2156905Z {"topic":"tickers.XRPUSDT","ts":1704067206179,"type":"snapshot","cs":17335141934,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765038.19","turnover24h":"28384806.393543","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2167440Z {"topic":"tickers.XRPUSDT","ts":1704067206181,"type":"snapshot","cs":17335141940,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765049.71","turnover24h":"28384813.484103","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2200452Z {"topic":"tickers.XRPUSDT","ts":1704067206184,"type":"snapshot","cs":17335141950,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765055.96","turnover24h":"28384817.330978","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2240132Z {"topic":"tickers.XRPUSDT","ts":1704067206187,"type":"snapshot","cs":17335141959,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765065.12","turnover24h":"28384822.968958","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2259212Z {"topic":"tickers.XRPUSDT","ts":1704067206189,"type":"snapshot","cs":17335141968,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765088.31","turnover24h":"28384837.242403","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2264153Z {"topic":"tickers.FETUSDT","ts":1704067206190,"type":"snapshot","cs":12761018791,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067961.76","turnover24h":"1437880.425805","price24hPcnt":"-0.0255","usdIndexPrice":""}}
2024-01-01T00:00:06.2342302Z {"topic":"tickers.XRPUSDT","ts":1704067206198,"type":"snapshot","cs":17335142004,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765116.34","turnover24h":"28384854.494868","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2344341Z {"topic":"tickers.XLMUSDT","ts":1704067206198,"type":"snapshot","cs":22228792344,"data":{"symbol":"XLMUSDT","lastPrice":"0.12868","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24656557.2","turnover24h":"3227364.479162","price24hPcnt":"-0.0284","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.2360628Z {"topic":"tickers.XRPUSDT","ts":1704067206200,"type":"snapshot","cs":17335142010,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765130.43","turnover24h":"28384863.167263","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2384442Z {"topic":"tickers.GMTUSDT","ts":1704067206201,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":""}}
2024-01-01T00:00:06.2385628Z {"topic":"tickers.XRPUSDT","ts":1704067206201,"type":"snapshot","cs":17335142012,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765143.45","turnover24h":"28384871.181073","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2385864Z {"topic":"tickers.ETHUSDC","ts":1704067206201,"type":"snapshot","cs":17710338141,"data":{"symbol":"ETHUSDC","lastPrice":"2281.6","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123668.41106","turnover24h":"283835414.5424772","price24hPcnt":"-0.0045","usdIndexPrice":"2281.607386851436"}}
2024-01-01T00:00:06.2385977Z {"topic":"tickers.XRPUSDT","ts":1704067206202,"type":"snapshot","cs":17335142015,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765157.47","turnover24h":"28384879.810383","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2386188Z {"topic":"tickers.XRPUSDT","ts":1704067206202,"type":"snapshot","cs":17335142017,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765200.02","turnover24h":"28384905.999908","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2403904Z {"topic":"tickers.LUNCUSDT","ts":1704067206203,"type":"snapshot","cs":23583325714,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013879","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6925879309.079","turnover24h":"1013303.09165102635","price24hPcnt":"-0.0336","usdIndexPrice":"0.000138688437"}}
2024-01-01T00:00:06.2475903Z {"topic":"tickers.XRPUSDT","ts":1704067206211,"type":"snapshot","cs":17335142056,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765203.31","turnover24h":"28384908.024903","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2476697Z {"topic":"tickers.FETUSDT","ts":1704067206211,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":""}}
2024-01-01T00:00:06.2480100Z {"topic":"tickers.XRPUSDT","ts":1704067206212,"type":"snapshot","cs":17335142059,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765208.25","turnover24h":"28384911.065473","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2515986Z {"topic":"tickers.ETHUSDC","ts":1704067206215,"type":"snapshot","cs":17710338186,"data":{"symbol":"ETHUSDC","lastPrice":"2281.47","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123668.50179","turnover24h":"283835621.5402503","price24hPcnt":"-0.0045","usdIndexPrice":"2281.607386851436"}}
2024-01-01T00:00:06.2516004Z {"topic":"tickers.EOSUSDT","ts":1704067206215,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844761975643"}}
2024-01-01T00:00:06.2545766Z {"topic":"tickers.XLMUSDT","ts":1704067206218,"type":"snapshot","cs":22228792467,"data":{"symbol":"XLMUSDT","lastPrice":"0.12873","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24660386.8","turnover24h":"3227857.46357","price24hPcnt":"-0.0280","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.2549541Z {"topic":"tickers.1INCHUSDT","ts":1704067206219,"type":"snapshot","cs":16877000024,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4354","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1770999.81","turnover24h":"753842.681619","price24hPcnt":"0.0381","usdIndexPrice":"0.43312265553"}}
2024-01-01T00:00:06.2597825Z {"topic":"tickers.ARKMUSDT","ts":1704067206224,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":""}}
2024-01-01T00:00:06.2615182Z {"topic":"tickers.XLMUSDC","ts":1704067206225,"type":"snapshot","cs":17710338223,"data":{"symbol":"XLMUSDC","lastPrice":"0.12884","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607238.8","turnover24h":"79340.826194","price24hPcnt":"-0.0263","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.2626337Z {"topic":"tickers.XRPUSDT","ts":1704067206226,"type":"snapshot","cs":17335142120,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765277.27","turnover24h":"28384953.547283","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2626515Z {"topic":"tickers.XRPUSDT","ts":1704067206226,"type":"snapshot","cs":17335142124,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765290.21","turnover24h":"28384961.511853","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2662738Z {"topic":"tickers.XRPUSDT","ts":1704067206230,"type":"snapshot","cs":17335142154,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765295.64","turnover24h":"28384964.854018","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2665673Z {"topic":"tickers.AVAXUSDT","ts":1704067206229,"type":"snapshot","cs":23583325860,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5246","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350925.377","turnover24h":"13880001.3567502","price24hPcnt":"-0.0206","usdIndexPrice":"38.527525239197"}}
2024-01-01T00:00:06.2706471Z {"topic":"tickers.XLMUSDC","ts":1704067206233,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.2785591Z {"topic":"tickers.XLMBTC","ts":1704067206242,"type":"snapshot","cs":17710338260,"data":{"symbol":"XLMBTC","lastPrice":"0.0000030494","highPrice24h":"0.0000031463","lowPrice24h":"0.0000030165","prevPrice24h":"0.0000031408","volume24h":"1541686.6","turnover24h":"4.78279407464","price24hPcnt":"-0.0291","usdIndexPrice":""}}
2024-01-01T00:00:06.2800453Z {"topic":"tickers.XRPUSDT","ts":1704067206244,"type":"snapshot","cs":17335142202,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765308.19","turnover24h":"28384972.578543","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2805841Z {"topic":"tickers.XRPUSDT","ts":1704067206244,"type":"snapshot","cs":17335142204,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765314.85","turnover24h":"28384976.677773","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.2841487Z {"topic":"tickers.XLMUSDT","ts":1704067206247,"type":"snapshot","cs":22228792660,"data":{"symbol":"XLMUSDT","lastPrice":"0.12873","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24660672.4","turnover24h":"3227894.228858","price24hPcnt":"-0.0280","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.2849936Z {"topic":"tickers.TIAUSDT","ts":1704067206249,"type":"snapshot","cs":14654771258,"data":{"symbol":"TIAUSDT","lastPrice":"11.8752","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466439.92","turnover24h":"5691602.565711","price24hPcnt":"-0.0004","usdIndexPrice":"11.879979255643"}}
2024-01-01T00:00:06.2871076Z {"topic":"tickers.TIAUSDT","ts":1704067206251,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.879979255643"}}
2024-01-01T00:00:06.2902397Z {"topic":"tickers.LUNCUSDT","ts":1704067206253,"type":"snapshot","cs":23583325967,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013879","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6925896062.058","turnover24h":"1013305.41679698176","price24hPcnt":"-0.0336","usdIndexPrice":"0.000138688437"}}
2024-01-01T00:00:06.2920781Z {"topic":"tickers.LUNCUSDT","ts":1704067206255,"type":"snapshot","cs":23583325973,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013879","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6925920466.423","turnover24h":"1013308.80387880011","price24hPcnt":"-0.0336","usdIndexPrice":"0.000138688437"}}
2024-01-01T00:00:06.2928372Z {"topic":"tickers.XLMUSDT","ts":1704067206256,"type":"snapshot","cs":22228792699,"data":{"symbol":"XLMUSDT","lastPrice":"0.12873","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24662222.4","turnover24h":"3228093.760358","price24hPcnt":"-0.0280","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.2928422Z {"topic":"tickers.XLMUSDT","ts":1704067206256,"type":"snapshot","cs":22228792701,"data":{"symbol":"XLMUSDT","lastPrice":"0.12873","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24664323.2","turnover24h":"3228364.196342","price24hPcnt":"-0.0280","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.2942446Z {"topic":"tickers.XLMUSDT","ts":1704067206257,"type":"snapshot","cs":22228792710,"data":{"symbol":"XLMUSDT","lastPrice":"0.12869","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24667423.2","turnover24h":"3228763.150842","price24hPcnt":"-0.0283","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.2954578Z {"topic":"tickers.BTCUSDC","ts":1704067206259,"type":"snapshot","cs":17710338305,"data":{"symbol":"BTCUSDC","lastPrice":"42259.88","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.798443","turnover24h":"205482138.18090759","price24hPcnt":"0.0028","usdIndexPrice":"42272.302955390777"}}
2024-01-01T00:00:06.2961370Z {"topic":"tickers.PYTHUSDT","ts":1704067206260,"type":"snapshot","cs":14654771297,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32572","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5808912.58","turnover24h":"1922307.2390653","price24hPcnt":"-0.0149","usdIndexPrice":"0.32577221672"}}
2024-01-01T00:00:06.3108390Z {"topic":"tickers.XRPUSDT","ts":1704067206275,"type":"snapshot","cs":17335142284,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765320.62","turnover24h":"28384980.229208","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.3111042Z {"topic":"tickers.LUNCUSDT","ts":1704067206273,"type":"snapshot","cs":23583326076,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013879","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6925961599.401","turnover24h":"1013314.51272481673","price24hPcnt":"-0.0336","usdIndexPrice":"0.000138688437"}}
2024-01-01T00:00:06.3136012Z {"topic":"tickers.XLMUSDT","ts":1704067206277,"type":"snapshot","cs":22228792852,"data":{"symbol":"XLMUSDT","lastPrice":"0.1287","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24669823.2","turnover24h":"3229072.046342","price24hPcnt":"-0.0282","usdIndexPrice":"0.129116814203"}}
2024-01-01T00:00:06.3148344Z {"topic":"tickers.SPELLUSDT","ts":1704067206278,"type":"snapshot","cs":23583326095,"data":{"symbol":"SPELLUSDT","lastPrice":"0.0006355","highPrice24h":"0.00065801","lowPrice24h":"0.0006213","prevPrice24h":"0.00064774","volume24h":"483507618.4","turnover24h":"310518.809640397","price24hPcnt":"-0.0189","usdIndexPrice":""}}
2024-01-01T00:00:06.3175955Z {"topic":"tickers.XRPUSDT","ts":1704067206281,"type":"snapshot","cs":17335142292,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765542.34","turnover24h":"28385116.697868","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.3220653Z {"topic":"tickers.XRPUSDT","ts":1704067206286,"type":"snapshot","cs":17335142303,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765560.32","turnover24h":"28385127.764558","price24hPcnt":"-0.0084","usdIndexPrice":"0.615364344518"}}
2024-01-01T00:00:06.3250011Z {"topic":"tickers.THETAUSDT","ts":1704067206289,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248922438765"}}
2024-01-01T00:00:06.3250221Z {"topic":"tickers.RNDRUSDT","ts":1704067206289,"type":"snapshot","cs":14654767252,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4743","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346390.32","turnover24h":"1582540.700107","price24hPcnt":"-0.0167","usdIndexPrice":"4.46943280592"}}
2024-01-01T00:00:06.3250227Z {"topic":"tickers.CAKEUSDT","ts":1704067206289,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.470782002305"}}
2024-01-01T00:00:06.3250232Z {"topic":"tickers.JTOUSDT","ts":1704067206289,"type":"snapshot","cs":14654768471,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.54","turnover24h":"2333444.0113788","price24hPcnt":"-0.1466","usdIndexPrice":"1.882717865353"}}
2024-01-01T00:00:06.3250498Z {"topic":"tickers.EGLDUSDT","ts":1704067206289,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.917888162333"}}
2024-01-01T00:00:06.3250605Z {"topic":"tickers.BICOUSDT","ts":1704067206289,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381867339491"}}
2024-01-01T00:00:06.3251295Z {"topic":"tickers.1INCHUSDT","ts":1704067206289,"type":"snapshot","cs":16877000024,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4354","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1770999.81","turnover24h":"753842.681619","price24hPcnt":"0.0381","usdIndexPrice":"0.432918338936"}}
2024-01-01T00:00:06.3251819Z {"topic":"tickers.MEMEUSDT","ts":1704067206289,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.02727444234"}}
2024-01-01T00:00:06.3252703Z {"topic":"tickers.LDOUSDT","ts":1704067206289,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644755820215"}}
2024-01-01T00:00:06.3252811Z {"topic":"tickers.SNXUSDT","ts":1704067206289,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.862399070797"}}
2024-01-01T00:00:06.3253043Z {"topic":"tickers.STETHUSDT","ts":1704067206289,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.98384275975"}}
2024-01-01T00:00:06.3254467Z {"topic":"tickers.GALAUSDT","ts":1704067206289,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030349056088"}}
2024-01-01T00:00:06.3256788Z {"topic":"tickers.SLPUSDT","ts":1704067206289,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039042369"}}
2024-01-01T00:00:06.3257411Z {"topic":"tickers.METHUSDT","ts":1704067206289,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.067819388696"}}
2024-01-01T00:00:06.3258615Z {"topic":"tickers.TIAUSDT","ts":1704067206289,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.879601782007"}}
2024-01-01T00:00:06.3258975Z {"topic":"tickers.ARUSDT","ts":1704067206289,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.640476064803"}}
2024-01-01T00:00:06.3259066Z {"topic":"tickers.ROSEUSDT","ts":1704067206289,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137291237662"}}
2024-01-01T00:00:06.3259182Z {"topic":"tickers.RUNEUSDT","ts":1704067206289,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.159972137661"}}
2024-01-01T00:00:06.3259660Z {"topic":"tickers.FLOWUSDT","ts":1704067206289,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910949714664"}}
2024-01-01T00:00:06.3259743Z {"topic":"tickers.APEUSDC","ts":1704067206289,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618708134449"}}
2024-01-01T00:00:06.3261527Z {"topic":"tickers.JASMYUSDT","ts":1704067206289,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006549351032"}}
2024-01-01T00:00:06.3263195Z {"topic":"tickers.LUNCUSDC","ts":1704067206289,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138633402"}}
2024-01-01T00:00:06.3263200Z {"topic":"tickers.IMXUSDT","ts":1704067206289,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.130657696911"}}
2024-01-01T00:00:06.3263204Z {"topic":"tickers.BATUSDT","ts":1704067206289,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256784371138"}}
2024-01-01T00:00:06.3263209Z {"topic":"tickers.TUSDUSDT","ts":1704067206289,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996695083172"}}
2024-01-01T00:00:06.3263218Z {"topic":"tickers.PYTHUSDT","ts":1704067206289,"type":"snapshot","cs":14654771297,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32572","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5808912.58","turnover24h":"1922307.2390653","price24hPcnt":"-0.0149","usdIndexPrice":"0.325822145719"}}
2024-01-01T00:00:06.3263223Z {"topic":"tickers.LUNCUSDT","ts":1704067206289,"type":"snapshot","cs":23583326076,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013879","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6925961599.401","turnover24h":"1013314.51272481673","price24hPcnt":"-0.0336","usdIndexPrice":"0.000138633402"}}
2024-01-01T00:00:06.3264149Z {"topic":"tickers.SANDUSDC","ts":1704067206289,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594509030313"}}
2024-01-01T00:00:06.3264160Z {"topic":"tickers.USDCUSDT","ts":1704067206289,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00017208"}}
2024-01-01T00:00:06.3264165Z {"topic":"tickers.ALGOUSDT","ts":1704067206289,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222853318664"}}
2024-01-01T00:00:06.3264173Z {"topic":"tickers.BCHUSDT","ts":1704067206289,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.579540258479"}}
2024-01-01T00:00:06.3264183Z {"topic":"tickers.SHIBUSDT","ts":1704067206289,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010349685"}}
2024-01-01T00:00:06.3264189Z {"topic":"tickers.DOTUSDC","ts":1704067206289,"type":"snapshot","cs":17869325997,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.345","volume24h":"50206.702","turnover24h":"422120.546524","price24hPcnt":"-0.0174","usdIndexPrice":"8.200671054931"}}
2024-01-01T00:00:06.3264194Z {"topic":"tickers.CHZUSDC","ts":1704067206289,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08634085982"}}
2024-01-01T00:00:06.3264198Z {"topic":"tickers.BTCUSDT","ts":1704067206289,"type":"snapshot","cs":20480826238,"data":{"symbol":"BTCUSDT","lastPrice":"42275.29","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.566339","turnover24h":"186480182.29986771","price24hPcnt":"0.0031","usdIndexPrice":"42271.260891747011"}}
2024-01-01T00:00:06.3264375Z {"topic":"tickers.ZILUSDT","ts":1704067206289,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024782865032"}}
2024-01-01T00:00:06.3264389Z {"topic":"tickers.LDOUSDC","ts":1704067206289,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644755820215"}}
2024-01-01T00:00:06.3264400Z {"topic":"tickers.DOGEUSDC","ts":1704067206289,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089533222237"}}
2024-01-01T00:00:06.3264482Z {"topic":"tickers.LTCUSDT","ts":1704067206289,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.818412405397"}}
2024-01-01T00:00:06.3264487Z {"topic":"tickers.XLMUSDT","ts":1704067206289,"type":"snapshot","cs":22228792852,"data":{"symbol":"XLMUSDT","lastPrice":"0.1287","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24669823.2","turnover24h":"3229072.046342","price24hPcnt":"-0.0282","usdIndexPrice":"0.12873429242"}}
2024-01-01T00:00:06.3264493Z {"topic":"tickers.MANAUSDC","ts":1704067206289,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520615802709"}}
2024-01-01T00:00:06.3264505Z {"topic":"tickers.EOSUSDC","ts":1704067206289,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844740375897"}}
2024-01-01T00:00:06.3264512Z {"topic":"tickers.UNIUSDT","ts":1704067206289,"type":"snapshot","cs":22228791153,"data":{"symbol":"UNIUSDT","lastPrice":"7.2209","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360380.848","turnover24h":"2687665.6787618","price24hPcnt":"-0.0184","usdIndexPrice":"7.222690977712"}}
2024-01-01T00:00:06.3264520Z {"topic":"tickers.LINKUSDC","ts":1704067206289,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.930030374601"}}
2024-01-01T00:00:06.3264528Z {"topic":"tickers.LINKUSDT","ts":1704067206289,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.930030374601"}}
2024-01-01T00:00:06.3264534Z {"topic":"tickers.SUSHIUSDT","ts":1704067206289,"type":"snapshot","cs":22228790550,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341152.126","turnover24h":"1764417.647872","price24hPcnt":"-0.0927","usdIndexPrice":"1.252065659446"}}
2024-01-01T00:00:06.3264540Z {"topic":"tickers.LTCUSDC","ts":1704067206289,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.818412405397"}}
2024-01-01T00:00:06.3264550Z {"topic":"tickers.XRPUSDC","ts":1704067206289,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615341264045"}}
2024-01-01T00:00:06.3264671Z {"topic":"tickers.AAVEUSDT","ts":1704067206290,"type":"snapshot","cs":22024888810,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6765","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"111","volume24h":"33840.925","turnover24h":"3863924.5145157","price24hPcnt":"-0.0209","usdIndexPrice":"108.669983154308"}}
2024-01-01T00:00:06.3264743Z {"topic":"tickers.BTCUSDC","ts":1704067206289,"type":"snapshot","cs":17710338305,"data":{"symbol":"BTCUSDC","lastPrice":"42259.88","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.798443","turnover24h":"205482138.18090759","price24hPcnt":"0.0028","usdIndexPrice":"42271.260891747011"}}
2024-01-01T00:00:06.3264760Z {"topic":"tickers.XLMUSDC","ts":1704067206289,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.12873429242"}}
2024-01-01T00:00:06.3264829Z {"topic":"tickers.ETHUSDC","ts":1704067206289,"type":"snapshot","cs":17710338186,"data":{"symbol":"ETHUSDC","lastPrice":"2281.47","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123668.50179","turnover24h":"283835621.5402503","price24hPcnt":"-0.0045","usdIndexPrice":"2281.688644096172"}}
2024-01-01T00:00:06.3265096Z {"topic":"tickers.EOSUSDT","ts":1704067206290,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844740375897"}}
2024-01-01T00:00:06.3265145Z {"topic":"tickers.ADAUSDT","ts":1704067206290,"type":"snapshot","cs":17335141739,"data":{"symbol":"ADAUSDT","lastPrice":"0.5935","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16725865.74","turnover24h":"10049479.55754","price24hPcnt":"-0.0123","usdIndexPrice":"0.593822643875"}}
2024-01-01T00:00:06.3265239Z {"topic":"tickers.COMPUSDT","ts":1704067206290,"type":"snapshot","cs":22024860281,"data":{"symbol":"COMPUSDT","lastPrice":"57.45","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6249.01","turnover24h":"365864.10817","price24hPcnt":"-0.0137","usdIndexPrice":"57.401705498789"}}
2024-01-01T00:00:06.3265603Z {"topic":"tickers.MANAUSDT","ts":1704067206290,"type":"snapshot","cs":17335141100,"data":{"symbol":"MANAUSDT","lastPrice":"0.5208","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1166890.2","turnover24h":"610038.048604","price24hPcnt":"0.0103","usdIndexPrice":"0.520615802709"}}
2024-01-01T00:00:06.3265629Z {"topic":"tickers.XRPUSDT","ts":1704067206290,"type":"snapshot","cs":17335142303,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765560.32","turnover24h":"28385127.764558","price24hPcnt":"-0.0084","usdIndexPrice":"0.615341264045"}}
2024-01-01T00:00:06.3265636Z {"topic":"tickers.DOTUSDT","ts":1704067206290,"type":"snapshot","cs":17335141623,"data":{"symbol":"DOTUSDT","lastPrice":"8.199","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142427.771","turnover24h":"9621086.642819","price24hPcnt":"-0.0178","usdIndexPrice":"8.200671054931"}}
2024-01-01T00:00:06.3265784Z {"topic":"tickers.YFIUSDT","ts":1704067206290,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8081.132553029643"}}
2024-01-01T00:00:06.3265848Z {"topic":"tickers.ICPUSDT","ts":1704067206289,"type":"snapshot","cs":22228787820,"data":{"symbol":"ICPUSDT","lastPrice":"13.3271","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2618974.91","turnover24h":"35526849.354204","price24hPcnt":"0.0879","usdIndexPrice":"13.329184092478"}}
2024-01-01T00:00:06.3265991Z {"topic":"tickers.DYDXUSDT","ts":1704067206289,"type":"snapshot","cs":22228790508,"data":{"symbol":"DYDXUSDT","lastPrice":"2.952","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104083.294","turnover24h":"3338870.641685","price24hPcnt":"-0.0238","usdIndexPrice":"2.952710992553"}}
2024-01-01T00:00:06.3266203Z {"topic":"tickers.FETUSDT","ts":1704067206290,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.672092065807"}}
2024-01-01T00:00:06.3266217Z {"topic":"tickers.MNTUSDT","ts":1704067206290,"type":"snapshot","cs":12761016535,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144888891.55","turnover24h":"94654759.907871","price24hPcnt":"-0.0183","usdIndexPrice":"0.643135837316"}}
2024-01-01T00:00:06.3267012Z {"topic":"tickers.SHIBUSDC","ts":1704067206289,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010349685"}}
2024-01-01T00:00:06.3267077Z {"topic":"tickers.ZRXUSDT","ts":1704067206289,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371252408127"}}
2024-01-01T00:00:06.3267346Z {"topic":"tickers.AGIXUSDT","ts":1704067206289,"type":"snapshot","cs":17869336132,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914917.47","turnover24h":"1609410.730305","price24hPcnt":"-0.0203","usdIndexPrice":"0.319390129794"}}
2024-01-01T00:00:06.3267402Z {"topic":"tickers.HBARUSDT","ts":1704067206289,"type":"snapshot","cs":17710334684,"data":{"symbol":"HBARUSDT","lastPrice":"0.08607","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10319877.43","turnover24h":"903932.6524507","price24hPcnt":"-0.0102","usdIndexPrice":"0.086005144366"}}
2024-01-01T00:00:06.3268845Z {"topic":"tickers.CYBERUSDT","ts":1704067206290,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.793779018895"}}
2024-01-01T00:00:06.3268951Z {"topic":"tickers.RDNTUSDT","ts":1704067206289,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306970814313"}}
2024-01-01T00:00:06.3269123Z {"topic":"tickers.DOGEUSDT","ts":1704067206289,"type":"snapshot","cs":22228791791,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74085123.2","turnover24h":"6667765.559072","price24hPcnt":"-0.0054","usdIndexPrice":"0.089533222237"}}
2024-01-01T00:00:06.3269269Z {"topic":"tickers.DAIUSDT","ts":1704067206289,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.00014868486"}}
2024-01-01T00:00:06.3269286Z {"topic":"tickers.ICPUSDC","ts":1704067206289,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.329184092478"}}
2024-01-01T00:00:06.3269297Z {"topic":"tickers.MATICUSDT","ts":1704067206289,"type":"snapshot","cs":23583325289,"data":{"symbol":"MATICUSDT","lastPrice":"0.9708","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23895272.6","turnover24h":"23499464.651265","price24hPcnt":"0.0207","usdIndexPrice":"0.970618581786"}}
2024-01-01T00:00:06.3269622Z {"topic":"tickers.ADAUSDC","ts":1704067206289,"type":"snapshot","cs":22228784835,"data":{"symbol":"ADAUSDC","lastPrice":"0.5939","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838415.19","turnover24h":"503165.680312","price24hPcnt":"-0.0113","usdIndexPrice":"0.593822643875"}}
2024-01-01T00:00:06.3269635Z {"topic":"tickers.FILUSDT","ts":1704067206289,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.919551430473"}}
2024-01-01T00:00:06.3269639Z {"topic":"tickers.AVAXUSDT","ts":1704067206289,"type":"snapshot","cs":23583325860,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5246","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350925.377","turnover24h":"13880001.3567502","price24hPcnt":"-0.0206","usdIndexPrice":"38.523504077281"}}
2024-01-01T00:00:06.3269644Z {"topic":"tickers.AVAXUSDC","ts":1704067206289,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.523504077281"}}
2024-01-01T00:00:06.3269649Z {"topic":"tickers.SANDUSDT","ts":1704067206289,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594509030313"}}
2024-01-01T00:00:06.3269652Z {"topic":"tickers.SOLUSDC","ts":1704067206289,"type":"snapshot","cs":17710334625,"data":{"symbol":"SOLUSDC","lastPrice":"101.72","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98208.417","turnover24h":"10094228.99418","price24hPcnt":"-0.0018","usdIndexPrice":"101.695632606204"}}
2024-01-01T00:00:06.3269710Z {"topic":"tickers.GMTUSDT","ts":1704067206289,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318864870702"}}
2024-01-01T00:00:06.3269720Z {"topic":"tickers.SOLUSDT","ts":1704067206289,"type":"snapshot","cs":23583325485,"data":{"symbol":"SOLUSDT","lastPrice":"101.68","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655156.418","turnover24h":"67345149.58475","price24hPcnt":"-0.0021","usdIndexPrice":"101.695632606204"}}
2024-01-01T00:00:06.3269822Z {"topic":"tickers.ENSUSDT","ts":1704067206289,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677642884893"}}
2024-01-01T00:00:06.3269838Z {"topic":"tickers.GMTUSDC","ts":1704067206289,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318864870702"}}
2024-01-01T00:00:06.3269853Z {"topic":"tickers.GRTUSDT","ts":1704067206289,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184092936913"}}
2024-01-01T00:00:06.3270042Z {"topic":"tickers.ETHUSDT","ts":1704067206290,"type":"snapshot","cs":12761015874,"data":{"symbol":"ETHUSDT","lastPrice":"2282.4","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92220.20862","turnover24h":"211944637.61958","price24hPcnt":"-0.0040","usdIndexPrice":"2281.688644096172"}}
2024-01-01T00:00:06.3270128Z {"topic":"tickers.CHZUSDT","ts":1704067206289,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.08634085982"}}
2024-01-01T00:00:06.3270196Z {"topic":"tickers.AXSUSDT","ts":1704067206289,"type":"snapshot","cs":22228790376,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83364.75","turnover24h":"759391.583106","price24hPcnt":"-0.0242","usdIndexPrice":"8.841239656902"}}
2024-01-01T00:00:06.3270274Z {"topic":"tickers.XRPUSDT","ts":1704067206290,"type":"snapshot","cs":17335142315,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45765563.35","turnover24h":"28385129.629523","price24hPcnt":"-0.0084","usdIndexPrice":"0.615341264045"}}
2024-01-01T00:00:06.3271002Z {"topic":"tickers.XRPUSDT","ts":1704067206290,"type":"snapshot","cs":17335142317,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45767164.34","turnover24h":"28386115.038868","price24hPcnt":"-0.0084","usdIndexPrice":"0.615341264045"}}
2024-01-01T00:00:06.3271148Z {"topic":"tickers.ATOMUSDT","ts":1704067206289,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.596944951447"}}
2024-01-01T00:00:06.3271154Z {"topic":"tickers.XRPUSDT","ts":1704067206290,"type":"snapshot","cs":17335142319,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45771727.41","turnover24h":"28388923.608453","price24hPcnt":"-0.0084","usdIndexPrice":"0.615341264045"}}
2024-01-01T00:00:06.3271210Z {"topic":"tickers.FTMUSDT","ts":1704067206289,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.473757766878"}}
2024-01-01T00:00:06.3271332Z {"topic":"tickers.QNTUSDT","ts":1704067206289,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.735141030008"}}
2024-01-01T00:00:06.3271339Z {"topic":"tickers.ARKMUSDT","ts":1704067206290,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585520000951"}}
2024-01-01T00:00:06.3271347Z {"topic":"tickers.CRVUSDT","ts":1704067206289,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605146845348"}}
2024-01-01T00:00:06.3272388Z {"topic":"tickers.WLDUSDT","ts":1704067206290,"type":"snapshot","cs":12761013740,"data":{"symbol":"WLDUSDT","lastPrice":"3.6347","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715605.32","turnover24h":"6363954.304768","price24hPcnt":"-0.0086","usdIndexPrice":"3.629379480671"}}
2024-01-01T00:00:06.3272406Z {"topic":"tickers.SEIUSDT","ts":1704067206290,"type":"snapshot","cs":12761018431,"data":{"symbol":"SEIUSDT","lastPrice":"0.5603","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28925971.56","turnover24h":"17340284.395295","price24hPcnt":"-0.0516","usdIndexPrice":"0.560196452807"}}
2024-01-01T00:00:06.3272413Z {"topic":"tickers.WLDUSDC","ts":1704067206291,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.629379480671"}}
2024-01-01T00:00:06.3272418Z {"topic":"tickers.MNTUSDC","ts":1704067206291,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643135837316"}}
2024-01-01T00:00:06.3272452Z {"topic":"tickers.ORDIUSDT","ts":1704067206291,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.493058452319"}}
2024-01-01T00:00:06.3274651Z {"topic":"tickers.STGUSDT","ts":1704067206290,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609816750991"}}
2024-01-01T00:00:06.3275103Z {"topic":"tickers.COREUSDT","ts":1704067206289,"type":"snapshot","cs":17869336247,"data":{"symbol":"COREUSDT","lastPrice":"0.5495","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386669.78","turnover24h":"216071.006094","price24hPcnt":"-0.0333","usdIndexPrice":"0.549436790624"}}
2024-01-01T00:00:06.3275170Z {"topic":"tickers.SSVUSDT","ts":1704067206289,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.472926044209"}}
2024-01-01T00:00:06.3275297Z {"topic":"tickers.MASKUSDT","ts":1704067206289,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599826472237"}}
2024-01-01T00:00:06.3275326Z {"topic":"tickers.APTUSDC","ts":1704067206289,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.385122008579"}}
2024-01-01T00:00:06.3275335Z {"topic":"tickers.MAGICUSDT","ts":1704067206289,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084716333375"}}
2024-01-01T00:00:06.3275640Z {"topic":"tickers.HFTUSDT","ts":1704067206290,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372182239258"}}
2024-01-01T00:00:06.3275647Z {"topic":"tickers.TWTUSDT","ts":1704067206289,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.22048095752"}}
2024-01-01T00:00:06.3275652Z {"topic":"tickers.APTUSDT","ts":1704067206290,"type":"snapshot","cs":17335141181,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634955.05","turnover24h":"6060383.951333","price24hPcnt":"0.0001","usdIndexPrice":"9.385122008579"}}
2024-01-01T00:00:06.3275657Z {"topic":"tickers.INJUSDT","ts":1704067206289,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.760934304318"}}
2024-01-01T00:00:06.3276135Z {"topic":"tickers.ETCUSDT","ts":1704067206290,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.921926180477"}}
2024-01-01T00:00:06.3276198Z {"topic":"tickers.WAVESUSDT","ts":1704067206289,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.675106498638"}}
2024-01-01T00:00:06.3277346Z {"topic":"tickers.MATICUSDC","ts":1704067206290,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970618581786"}}
2024-01-01T00:00:06.3281080Z {"topic":"tickers.ARBUSDT","ts":1704067206289,"type":"snapshot","cs":17869334334,"data":{"symbol":"ARBUSDT","lastPrice":"1.563","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25852993.68","turnover24h":"40808882.79336","price24hPcnt":"0.0561","usdIndexPrice":"1.561784282836"}}
2024-01-01T00:00:06.3281235Z {"topic":"tickers.BLURUSDT","ts":1704067206290,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.46337051503"}}
2024-01-01T00:00:06.3283200Z {"topic":"tickers.FILUSDC","ts":1704067206289,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.919551430473"}}
2024-01-01T00:00:06.3283474Z {"topic":"tickers.ARBUSDC","ts":1704067206290,"type":"snapshot","cs":17869335984,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631473.58","turnover24h":"2550816.84462","price24hPcnt":"0.0554","usdIndexPrice":"1.561784282836"}}
2024-01-01T00:00:06.3283501Z {"topic":"tickers.SUIUSDC","ts":1704067206290,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774997764329"}}
2024-01-01T00:00:06.3283828Z {"topic":"tickers.PEPEUSDT","ts":1704067206290,"type":"snapshot","cs":12761018232,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950728486577","turnover24h":"3921320.5075861469","price24hPcnt":"-0.0100","usdIndexPrice":"0.000001295032"}}
2024-01-01T00:00:06.3285738Z {"topic":"tickers.SUIUSDT","ts":1704067206290,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.774997764329"}}
2024-01-01T00:00:06.3286226Z {"topic":"tickers.GMXUSDT","ts":1704067206289,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.097035587484"}}
2024-01-01T00:00:06.3286296Z {"topic":"tickers.NEARUSDT","ts":1704067206289,"type":"snapshot","cs":22024893203,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293155.69","turnover24h":"4809407.96413","price24hPcnt":"-0.0058","usdIndexPrice":"3.65010560236"}}
2024-01-01T00:00:06.3286353Z {"topic":"tickers.TRXUSDC","ts":1704067206289,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.10766831059"}}
2024-01-01T00:00:06.3286414Z {"topic":"tickers.APEUSDT","ts":1704067206289,"type":"snapshot","cs":22024897196,"data":{"symbol":"APEUSDT","lastPrice":"1.6191","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549217.67","turnover24h":"904532.817373","price24hPcnt":"-0.0180","usdIndexPrice":"1.618708134449"}}
2024-01-01T00:00:06.3286477Z {"topic":"tickers.MINAUSDT","ts":1704067206290,"type":"snapshot","cs":22024897138,"data":{"symbol":"MINAUSDT","lastPrice":"1.3526","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072528.7","turnover24h":"2959040.381031","price24hPcnt":"-0.0641","usdIndexPrice":"1.352898541448"}}
2024-01-01T00:00:06.3286590Z {"topic":"tickers.STXUSDT","ts":1704067206290,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499123707515"}}
2024-01-01T00:00:06.3286654Z {"topic":"tickers.TRXUSDT","ts":1704067206290,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.10766831059"}}
2024-01-01T00:00:06.3286815Z {"topic":"tickers.BNBUSDT","ts":1704067206290,"type":"snapshot","cs":22024897154,"data":{"symbol":"BNBUSDT","lastPrice":"311.7779","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.20898","turnover24h":"7645472.014731219","price24hPcnt":"-0.0166","usdIndexPrice":"311.691225363079"}}
2024-01-01T00:00:06.3294672Z {"topic":"tickers.OPUSDC","ts":1704067206289,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.708637011785"}}
2024-01-01T00:00:06.3294709Z {"topic":"tickers.HFTUSDC","ts":1704067206290,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372182239258"}}
2024-01-01T00:00:06.3294807Z {"topic":"tickers.OPUSDT","ts":1704067206289,"type":"snapshot","cs":14654771076,"data":{"symbol":"OPUSDT","lastPrice":"3.708","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575125.43","turnover24h":"24830153.45215","price24hPcnt":"0.0296","usdIndexPrice":"3.708637011785"}}
2024-01-01T00:00:06.3294835Z {"topic":"tickers.USDDUSDT","ts":1704067206289,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.98087795835"}}
2024-01-01T00:00:06.3310959Z {"topic":"tickers.XRPUSDT","ts":1704067206295,"type":"snapshot","cs":17335142328,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45773328.42","turnover24h":"28389909.030108","price24hPcnt":"-0.0084","usdIndexPrice":"0.615341264045"}}
2024-01-01T00:00:06.3326725Z {"topic":"tickers.XRPUSDT","ts":1704067206296,"type":"snapshot","cs":17335142330,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45773384.52","turnover24h":"28389943.559658","price24hPcnt":"-0.0084","usdIndexPrice":"0.615341264045"}}
2024-01-01T00:00:06.3411236Z {"topic":"tickers.BTCUSDC","ts":1704067206304,"type":"snapshot","cs":17710338435,"data":{"symbol":"BTCUSDC","lastPrice":"42260.3","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.801443","turnover24h":"205482264.96180759","price24hPcnt":"0.0028","usdIndexPrice":"42271.260891747011"}}
2024-01-01T00:00:06.3468183Z {"topic":"tickers.XLMUSDT","ts":1704067206310,"type":"snapshot","cs":22228793030,"data":{"symbol":"XLMUSDT","lastPrice":"0.12872","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24672192.2","turnover24h":"3229377.015022","price24hPcnt":"-0.0281","usdIndexPrice":"0.12873429242"}}
2024-01-01T00:00:06.3583293Z {"topic":"tickers.XLMUSDT","ts":1704067206322,"type":"snapshot","cs":22228793117,"data":{"symbol":"XLMUSDT","lastPrice":"0.12875","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24673033.8","turnover24h":"3229485.371022","price24hPcnt":"-0.0279","usdIndexPrice":"0.12873429242"}}
2024-01-01T00:00:06.3694607Z {"topic":"tickers.XLMBTC","ts":1704067206333,"type":"snapshot","cs":17710338516,"data":{"symbol":"XLMBTC","lastPrice":"0.0000030494","highPrice24h":"0.0000031463","lowPrice24h":"0.0000030165","prevPrice24h":"0.0000031408","volume24h":"1542528.2","turnover24h":"4.78536044968","price24hPcnt":"-0.0291","usdIndexPrice":""}}
2024-01-01T00:00:06.3713186Z {"topic":"tickers.APEUSDT","ts":1704067206334,"type":"snapshot","cs":22024897623,"data":{"symbol":"APEUSDT","lastPrice":"1.6182","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549303.46","turnover24h":"904671.642751","price24hPcnt":"-0.0186","usdIndexPrice":"1.618708134449"}}
2024-01-01T00:00:06.3713321Z {"topic":"tickers.BTCUSDC","ts":1704067206335,"type":"snapshot","cs":17710338519,"data":{"symbol":"BTCUSDC","lastPrice":"42256.88","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.804008","turnover24h":"205482373.35070479","price24hPcnt":"0.0027","usdIndexPrice":"42271.260891747011"}}
2024-01-01T00:00:06.3721804Z {"topic":"tickers.XLMUSDT","ts":1704067206335,"type":"snapshot","cs":22228793180,"data":{"symbol":"XLMUSDT","lastPrice":"0.12867","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24685133.8","turnover24h":"3231042.603165","price24hPcnt":"-0.0285","usdIndexPrice":"0.12873429242"}}
2024-01-01T00:00:06.3786441Z {"topic":"tickers.APEUSDT","ts":1704067206341,"type":"snapshot","cs":22024897640,"data":{"symbol":"APEUSDT","lastPrice":"1.6182","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549317.11","turnover24h":"904693.731181","price24hPcnt":"-0.0186","usdIndexPrice":"1.618708134449"}}
2024-01-01T00:00:06.3836372Z {"topic":"tickers.XLMUSDT","ts":1704067206346,"type":"snapshot","cs":22228793223,"data":{"symbol":"XLMUSDT","lastPrice":"0.12875","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24686683.8","turnover24h":"3231242.165665","price24hPcnt":"-0.0279","usdIndexPrice":"0.12873429242"}}
2024-01-01T00:00:06.3927381Z {"topic":"tickers.1INCHUSDT","ts":1704067206357,"type":"snapshot","cs":16877000351,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4343","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1771926.24","turnover24h":"754245.030168","price24hPcnt":"0.0355","usdIndexPrice":"0.432918338936"}}
2024-01-01T00:00:06.4001690Z {"topic":"tickers.SOLUSDT","ts":1704067206363,"type":"snapshot","cs":23583326447,"data":{"symbol":"SOLUSDT","lastPrice":"101.69","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655156.467","turnover24h":"67345154.56756","price24hPcnt":"-0.0020","usdIndexPrice":"101.695632606204"}}
2024-01-01T00:00:06.4036335Z {"topic":"tickers.1INCHUSDT","ts":1704067206368,"type":"snapshot","cs":16877000375,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1773366.24","turnover24h":"754871.797168","price24hPcnt":"0.0379","usdIndexPrice":"0.432918338936"}}
2024-01-01T00:00:06.4123481Z {"topic":"tickers.MBXUSDT","ts":1704067206375,"type":"snapshot","cs":17869336625,"data":{"symbol":"MBXUSDT","lastPrice":"0.804","highPrice24h":"0.804","lowPrice24h":"0.77","prevPrice24h":"0.781","volume24h":"169213.31","turnover24h":"132395.01957","price24hPcnt":"0.0294","usdIndexPrice":""}}
2024-01-01T00:00:06.4138589Z {"topic":"tickers.XLMBTC","ts":1704067206375,"type":"snapshot","cs":17710338639,"data":{"symbol":"XLMBTC","lastPrice":"0.0000030474","highPrice24h":"0.0000031463","lowPrice24h":"0.0000030165","prevPrice24h":"0.0000031408","volume24h":"1544728.2","turnover24h":"4.79206474688","price24hPcnt":"-0.0297","usdIndexPrice":""}}
2024-01-01T00:00:06.4138643Z {"topic":"tickers.XLMUSDT","ts":1704067206376,"type":"snapshot","cs":22228793349,"data":{"symbol":"XLMUSDT","lastPrice":"0.12875","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24688971.5","turnover24h":"3231536.70704","price24hPcnt":"-0.0279","usdIndexPrice":"0.12873429242"}}
2024-01-01T00:00:06.4158490Z {"topic":"tickers.1INCHUSDT","ts":1704067206380,"type":"snapshot","cs":16877000395,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1773377.8","turnover24h":"754876.818832","price24hPcnt":"0.0358","usdIndexPrice":"0.432918338936"}}
2024-01-01T00:00:06.4160191Z {"topic":"tickers.1INCHUSDT","ts":1704067206380,"type":"snapshot","cs":16877000397,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1773383.58","turnover24h":"754879.329664","price24hPcnt":"0.0358","usdIndexPrice":"0.432918338936"}}
2024-01-01T00:00:06.4180461Z {"topic":"tickers.COREUSDT","ts":1704067206381,"type":"snapshot","cs":17869336634,"data":{"symbol":"COREUSDT","lastPrice":"0.5495","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386679.78","turnover24h":"216076.501094","price24hPcnt":"-0.0333","usdIndexPrice":"0.549436790624"}}
2024-01-01T00:00:06.4294595Z {"topic":"tickers.1INCHUSDT","ts":1704067206393,"type":"snapshot","cs":16877000417,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1773708.58","turnover24h":"755020.51082","price24hPcnt":"0.0358","usdIndexPrice":"0.432918338936"}}
2024-01-01T00:00:06.4297654Z {"topic":"tickers.AXSUSDT","ts":1704067206393,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841239656902"}}
2024-01-01T00:00:06.4300063Z {"topic":"tickers.1INCHUSDT","ts":1704067206394,"type":"snapshot","cs":16877000420,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4343","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1774039.36","turnover24h":"755164.200496","price24hPcnt":"0.0355","usdIndexPrice":"0.432918338936"}}
2024-01-01T00:00:06.4327069Z {"topic":"tickers.BTCUSDT","ts":1704067206396,"type":"snapshot","cs":20480826550,"data":{"symbol":"BTCUSDT","lastPrice":"42274","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.572283","turnover24h":"186480433.57652371","price24hPcnt":"0.0031","usdIndexPrice":"42271.260891747011"}}
2024-01-01T00:00:06.4341275Z {"topic":"tickers.PEPEUSDT","ts":1704067206397,"type":"snapshot","cs":12761019408,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012944","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950805656144","turnover24h":"3921420.3958736717","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001295032"}}
2024-01-01T00:00:06.4342522Z {"topic":"tickers.PEPEUSDT","ts":1704067206397,"type":"snapshot","cs":12761019409,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012944","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950882841303","turnover24h":"3921520.3043434813","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001295032"}}
2024-01-01T00:00:06.4358803Z {"topic":"tickers.COREUSDT","ts":1704067206398,"type":"snapshot","cs":17869336660,"data":{"symbol":"COREUSDT","lastPrice":"0.5493","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386688.87","turnover24h":"216081.494231","price24hPcnt":"-0.0336","usdIndexPrice":"0.549436790624"}}
2024-01-01T00:00:06.4385340Z {"topic":"tickers.MANAUSDT","ts":1704067206402,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520615802709"}}
2024-01-01T00:00:06.4454589Z {"topic":"tickers.1INCHUSDT","ts":1704067206409,"type":"snapshot","cs":16877000450,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1774050.88","turnover24h":"755169.207088","price24hPcnt":"0.0362","usdIndexPrice":"0.432918338936"}}
2024-01-01T00:00:06.4526381Z {"topic":"tickers.AAVEUSDT","ts":1704067206413,"type":"snapshot","cs":22024897783,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5737","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33833.005","turnover24h":"3863005.4670124","price24hPcnt":"-0.0214","usdIndexPrice":""}}
2024-01-01T00:00:06.4526593Z {"topic":"tickers.AAVEUSDT","ts":1704067206413,"type":"snapshot","cs":22024897784,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5114","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33849.897","turnover24h":"3864839.0880811","price24hPcnt":"-0.0219","usdIndexPrice":""}}
2024-01-01T00:00:06.4526612Z {"topic":"tickers.AAVEUSDT","ts":1704067206413,"type":"snapshot","cs":22024897786,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5114","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33851.662","turnover24h":"3865030.6107021","price24hPcnt":"-0.0219","usdIndexPrice":""}}
2024-01-01T00:00:06.4547144Z {"topic":"tickers.COREUSDT","ts":1704067206418,"type":"snapshot","cs":17869336703,"data":{"symbol":"COREUSDT","lastPrice":"0.5492","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386700.87","turnover24h":"216088.084631","price24hPcnt":"-0.0338","usdIndexPrice":"0.549436790624"}}
2024-01-01T00:00:06.4670904Z {"topic":"tickers.UMAUSDT","ts":1704067206431,"type":"snapshot","cs":16877000514,"data":{"symbol":"UMAUSDT","lastPrice":"2.2326","highPrice24h":"2.29","lowPrice24h":"2.1687","prevPrice24h":"2.2565","volume24h":"9493.054","turnover24h":"21289.6651619","price24hPcnt":"-0.0106","usdIndexPrice":""}}
2024-01-01T00:00:06.4676030Z {"topic":"tickers.COMPUSDT","ts":1704067206431,"type":"snapshot","cs":22024897863,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.194","turnover24h":"365932.04609","price24hPcnt":"-0.0149","usdIndexPrice":""}}
2024-01-01T00:00:06.4710602Z {"topic":"tickers.AGIUSDT","ts":1704067206433,"type":"snapshot","cs":17869336728,"data":{"symbol":"AGIUSDT","lastPrice":"0.05252","highPrice24h":"0.05596","lowPrice24h":"0.04534","prevPrice24h":"0.04938","volume24h":"17677683.57","turnover24h":"894862.4050155","price24hPcnt":"0.0636","usdIndexPrice":""}}
2024-01-01T00:00:06.4735541Z {"topic":"tickers.AAVEUSDT","ts":1704067206437,"type":"snapshot","cs":22024897880,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5876","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33855.488","turnover24h":"3865446.0668597","price24hPcnt":"-0.0212","usdIndexPrice":""}}
2024-01-01T00:00:06.4746618Z {"topic":"tickers.COMPUSDT","ts":1704067206439,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":""}}
2024-01-01T00:00:06.4773927Z {"topic":"tickers.1INCHUSDT","ts":1704067206441,"type":"snapshot","cs":16877000537,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4342","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1775052","turnover24h":"755603.928504","price24hPcnt":"0.0353","usdIndexPrice":"0.432918338936"}}
2024-01-01T00:00:06.4883068Z {"topic":"tickers.BTCUSDC","ts":1704067206451,"type":"snapshot","cs":17710338830,"data":{"symbol":"BTCUSDC","lastPrice":"42256.37","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.828004","turnover24h":"205483387.33455931","price24hPcnt":"0.0027","usdIndexPrice":"42271.260891747011"}}
2024-01-01T00:00:06.4915225Z {"topic":"tickers.ICPUSDT","ts":1704067206455,"type":"snapshot","cs":22228793788,"data":{"symbol":"ICPUSDT","lastPrice":"13.3127","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619202.9","turnover24h":"35529886.655464","price24hPcnt":"0.0868","usdIndexPrice":"13.329184092478"}}
2024-01-01T00:00:06.4963222Z {"topic":"tickers.XLMUSDT","ts":1704067206459,"type":"snapshot","cs":22228793814,"data":{"symbol":"XLMUSDT","lastPrice":"0.12871","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24691162.9","turnover24h":"3231818.762134","price24hPcnt":"-0.0282","usdIndexPrice":"0.12873429242"}}
2024-01-01T00:00:06.4974939Z {"topic":"tickers.ETHUSDC","ts":1704067206461,"type":"snapshot","cs":17710338861,"data":{"symbol":"ETHUSDC","lastPrice":"2281.35","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123669.87041","turnover24h":"283838743.8466198","price24hPcnt":"-0.0046","usdIndexPrice":"2281.688644096172"}}
2024-01-01T00:00:06.4978809Z {"topic":"tickers.ETHUSDC","ts":1704067206461,"type":"snapshot","cs":17710338873,"data":{"symbol":"ETHUSDC","lastPrice":"2281.29","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123671.37232","turnover24h":"283842170.1388837","price24hPcnt":"-0.0046","usdIndexPrice":"2281.688644096172"}}
2024-01-01T00:00:06.5061816Z {"topic":"tickers.ETHUSDT","ts":1704067206470,"type":"snapshot","cs":12761019607,"data":{"symbol":"ETHUSDT","lastPrice":"2282.2","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92220.43862","turnover24h":"211945162.52558","price24hPcnt":"-0.0041","usdIndexPrice":"2281.688644096172"}}
2024-01-01T00:00:06.5134630Z {"topic":"tickers.DYDXUSDT","ts":1704067206477,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952710992553"}}
2024-01-01T00:00:06.5134681Z {"topic":"tickers.ETHUSDC","ts":1704067206477,"type":"snapshot","cs":17710338914,"data":{"symbol":"ETHUSDC","lastPrice":"2281.27","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123673.62005","turnover24h":"283847297.8402983","price24hPcnt":"-0.0046","usdIndexPrice":"2281.688644096172"}}
2024-01-01T00:00:06.5147917Z {"topic":"tickers.COREUSDT","ts":1704067206477,"type":"snapshot","cs":17869336797,"data":{"symbol":"COREUSDT","lastPrice":"0.5495","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386710.87","turnover24h":"216093.579631","price24hPcnt":"-0.0333","usdIndexPrice":"0.549436790624"}}
2024-01-01T00:00:06.5159342Z {"topic":"tickers.DOTUSDC","ts":1704067206480,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":""}}
2024-01-01T00:00:06.5163164Z {"topic":"tickers.ETHUSDT","ts":1704067206480,"type":"snapshot","cs":12761019639,"data":{"symbol":"ETHUSDT","lastPrice":"2282.16","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92221.7701","turnover24h":"211948201.1761676","price24hPcnt":"-0.0041","usdIndexPrice":"2281.688644096172"}}
2024-01-01T00:00:06.5174908Z {"topic":"tickers.ICPUSDT","ts":1704067206481,"type":"snapshot","cs":22228793915,"data":{"symbol":"ICPUSDT","lastPrice":"13.3327","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619213.65","turnover24h":"35530029.981989","price24hPcnt":"0.0884","usdIndexPrice":"13.329184092478"}}
2024-01-01T00:00:06.5373297Z {"topic":"tickers.BTCUSDT","ts":1704067206501,"type":"snapshot","cs":20480826629,"data":{"symbol":"BTCUSDT","lastPrice":"42274.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.578962","turnover24h":"186480715.9246365","price24hPcnt":"0.0031","usdIndexPrice":"42271.260891747011"}}
2024-01-01T00:00:06.5480199Z {"topic":"tickers.LUNCUSDT","ts":1704067206511,"type":"snapshot","cs":23583326862,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013876","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6926513599.401","turnover24h":"1013391.10824481673","price24hPcnt":"-0.0338","usdIndexPrice":"0.000138633402"}}
2024-01-01T00:00:06.5500583Z {"topic":"tickers.SOLUSDC","ts":1704067206512,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.695632606204"}}
2024-01-01T00:00:06.5620592Z {"topic":"tickers.XLMUSDT","ts":1704067206525,"type":"snapshot","cs":22228794128,"data":{"symbol":"XLMUSDT","lastPrice":"0.12878","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24691286.6","turnover24h":"3231834.69222","price24hPcnt":"-0.0276","usdIndexPrice":"0.12873429242"}}
2024-01-01T00:00:06.5643677Z {"topic":"tickers.OPUSDT","ts":1704067206527,"type":"snapshot","cs":14654771913,"data":{"symbol":"OPUSDT","lastPrice":"3.7061","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575128.56","turnover24h":"24830165.052243","price24hPcnt":"0.0291","usdIndexPrice":"3.708637011785"}}
2024-01-01T00:00:06.5647732Z {"topic":"tickers.OPUSDT","ts":1704067206527,"type":"snapshot","cs":14654771914,"data":{"symbol":"OPUSDT","lastPrice":"3.7061","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575131.69","turnover24h":"24830176.652336","price24hPcnt":"0.0291","usdIndexPrice":"3.708637011785"}}
2024-01-01T00:00:06.5676126Z {"topic":"tickers.OPUSDT","ts":1704067206530,"type":"snapshot","cs":14654771923,"data":{"symbol":"OPUSDT","lastPrice":"3.7061","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575211.94","turnover24h":"24830474.066861","price24hPcnt":"0.0291","usdIndexPrice":"3.708637011785"}}
2024-01-01T00:00:06.5786307Z {"topic":"tickers.1INCHUSDT","ts":1704067206542,"type":"snapshot","cs":16877000662,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4352","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1776092","turnover24h":"756056.460184","price24hPcnt":"0.0377","usdIndexPrice":"0.432918338936"}}
2024-01-01T00:00:06.5796926Z {"topic":"tickers.KDAUSDT","ts":1704067206543,"type":"snapshot","cs":16877000665,"data":{"symbol":"KDAUSDT","lastPrice":"1.3394","highPrice24h":"1.4813","lowPrice24h":"1.2211","prevPrice24h":"1.2221","volume24h":"3218819.85","turnover24h":"4418081.978415","price24hPcnt":"0.0960","usdIndexPrice":""}}
2024-01-01T00:00:06.5866450Z {"topic":"tickers.GALUSDT","ts":1704067206547,"type":"snapshot","cs":14654771976,"data":{"symbol":"GALUSDT","lastPrice":"2.3224","highPrice24h":"2.332","lowPrice24h":"2.2163","prevPrice24h":"2.2941","volume24h":"19687.66","turnover24h":"44755.684007","price24hPcnt":"0.0123","usdIndexPrice":""}}
2024-01-01T00:00:06.6036376Z {"topic":"tickers.ZAMUSDT","ts":1704067206566,"type":"snapshot","cs":22024898157,"data":{"symbol":"ZAMUSDT","lastPrice":"0.003005","highPrice24h":"0.003502","lowPrice24h":"0.002994","prevPrice24h":"0.003329","volume24h":"18860763.14","turnover24h":"61406.68229283","price24hPcnt":"-0.0973","usdIndexPrice":""}}
2024-01-01T00:00:06.6068055Z {"topic":"tickers.1INCHUSDT","ts":1704067206569,"type":"snapshot","cs":16877000690,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4342","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1776486.3","turnover24h":"756227.666396","price24hPcnt":"0.0353","usdIndexPrice":"0.432918338936"}}
2024-01-01T00:00:06.6068494Z {"topic":"tickers.1INCHUSDT","ts":1704067206570,"type":"snapshot","cs":16877000693,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4342","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1776683.45","turnover24h":"756313.268926","price24hPcnt":"0.0353","usdIndexPrice":"0.432918338936"}}
2024-01-01T00:00:06.6136396Z {"topic":"tickers.COREUSDT","ts":1704067206577,"type":"snapshot","cs":17869336945,"data":{"symbol":"COREUSDT","lastPrice":"0.5494","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386720.87","turnover24h":"216099.073631","price24hPcnt":"-0.0334","usdIndexPrice":"0.549436790624"}}
2024-01-01T00:00:06.6152891Z {"topic":"tickers.COREUSDT","ts":1704067206578,"type":"snapshot","cs":17869336953,"data":{"symbol":"COREUSDT","lastPrice":"0.549","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386729.96","turnover24h":"216104.064041","price24hPcnt":"-0.0341","usdIndexPrice":"0.549436790624"}}
2024-01-01T00:00:06.6314361Z {"topic":"tickers.PYTHUSDT","ts":1704067206595,"type":"snapshot","cs":14654771297,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32572","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5808912.58","turnover24h":"1922307.2390653","price24hPcnt":"-0.0149","usdIndexPrice":"0.325753271484"}}
2024-01-01T00:00:06.6314418Z {"topic":"tickers.GALAUSDT","ts":1704067206596,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030347456972"}}
2024-01-01T00:00:06.6314547Z {"topic":"tickers.RUNEUSDT","ts":1704067206596,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.159700254692"}}
2024-01-01T00:00:06.6314565Z {"topic":"tickers.RNDRUSDT","ts":1704067206595,"type":"snapshot","cs":14654767252,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4743","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346390.32","turnover24h":"1582540.700107","price24hPcnt":"-0.0167","usdIndexPrice":"4.468553821629"}}
2024-01-01T00:00:06.6315368Z {"topic":"tickers.EGLDUSDT","ts":1704067206595,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.914309515663"}}
2024-01-01T00:00:06.6315455Z {"topic":"tickers.1INCHUSDT","ts":1704067206595,"type":"snapshot","cs":16877000693,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4342","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1776683.45","turnover24h":"756313.268926","price24hPcnt":"0.0353","usdIndexPrice":"0.433564907114"}}
2024-01-01T00:00:06.6315612Z {"topic":"tickers.LDOUSDT","ts":1704067206595,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644616465961"}}
2024-01-01T00:00:06.6319930Z {"topic":"tickers.SLPUSDT","ts":1704067206596,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003038882239"}}
2024-01-01T00:00:06.6320062Z {"topic":"tickers.LDOUSDC","ts":1704067206596,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644616465961"}}
2024-01-01T00:00:06.6320516Z {"topic":"tickers.MEMEUSDT","ts":1704067206596,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027273055355"}}
2024-01-01T00:00:06.6320535Z {"topic":"tickers.STETHUSDT","ts":1704067206596,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.86360324553"}}
2024-01-01T00:00:06.6320539Z {"topic":"tickers.CAKEUSDT","ts":1704067206596,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.470599124085"}}
2024-01-01T00:00:06.6320544Z {"topic":"tickers.THETAUSDT","ts":1704067206596,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248856632065"}}
2024-01-01T00:00:06.6320549Z {"topic":"tickers.TIAUSDT","ts":1704067206596,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.874767004081"}}
2024-01-01T00:00:06.6320553Z {"topic":"tickers.TUSDUSDT","ts":1704067206596,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996642566528"}}
2024-01-01T00:00:06.6320829Z {"topic":"tickers.ARUSDT","ts":1704067206595,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.639968100576"}}
2024-01-01T00:00:06.6323263Z {"topic":"tickers.BICOUSDT","ts":1704067206596,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381847218602"}}
2024-01-01T00:00:06.6323284Z {"topic":"tickers.SNXUSDT","ts":1704067206595,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860988394594"}}
2024-01-01T00:00:06.6327151Z {"topic":"tickers.SEIUSDT","ts":1704067206596,"type":"snapshot","cs":12761018431,"data":{"symbol":"SEIUSDT","lastPrice":"0.5603","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28925971.56","turnover24h":"17340284.395295","price24hPcnt":"-0.0516","usdIndexPrice":"0.560388324113"}}
2024-01-01T00:00:06.6327334Z {"topic":"tickers.ORDIUSDT","ts":1704067206596,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.49548500622"}}
2024-01-01T00:00:06.6327351Z {"topic":"tickers.ROSEUSDT","ts":1704067206595,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137276781372"}}
2024-01-01T00:00:06.6327622Z {"topic":"tickers.JASMYUSDT","ts":1704067206596,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006549005941"}}
2024-01-01T00:00:06.6328045Z {"topic":"tickers.AXSUSDT","ts":1704067206595,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840795097778"}}
2024-01-01T00:00:06.6328248Z {"topic":"tickers.CHZUSDC","ts":1704067206595,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086310797937"}}
2024-01-01T00:00:06.6328275Z {"topic":"tickers.BATUSDT","ts":1704067206595,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256772736629"}}
2024-01-01T00:00:06.6328280Z {"topic":"tickers.LINKUSDT","ts":1704067206595,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.926704992296"}}
2024-01-01T00:00:06.6328286Z {"topic":"tickers.LTCUSDT","ts":1704067206595,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.81520148395"}}
2024-01-01T00:00:06.6328294Z {"topic":"tickers.FILUSDT","ts":1704067206595,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.918706574353"}}
2024-01-01T00:00:06.6328300Z {"topic":"tickers.SUSHIUSDT","ts":1704067206595,"type":"snapshot","cs":22228790550,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341152.126","turnover24h":"1764417.647872","price24hPcnt":"-0.0927","usdIndexPrice":"1.251539013169"}}
2024-01-01T00:00:06.6328403Z {"topic":"tickers.WAVESUSDT","ts":1704067206595,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674965545184"}}
2024-01-01T00:00:06.6328413Z {"topic":"tickers.BTCUSDC","ts":1704067206595,"type":"snapshot","cs":17710338830,"data":{"symbol":"BTCUSDC","lastPrice":"42256.37","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.828004","turnover24h":"205483387.33455931","price24hPcnt":"0.0027","usdIndexPrice":"42267.870569151951"}}
2024-01-01T00:00:06.6328428Z {"topic":"tickers.CHZUSDT","ts":1704067206595,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086310797937"}}
2024-01-01T00:00:06.6328446Z {"topic":"tickers.AVAXUSDT","ts":1704067206595,"type":"snapshot","cs":23583325860,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5246","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350925.377","turnover24h":"13880001.3567502","price24hPcnt":"-0.0206","usdIndexPrice":"38.519778365175"}}
2024-01-01T00:00:06.6328517Z {"topic":"tickers.BTCUSDT","ts":1704067206596,"type":"snapshot","cs":20480826629,"data":{"symbol":"BTCUSDT","lastPrice":"42274.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.578962","turnover24h":"186480715.9246365","price24hPcnt":"0.0031","usdIndexPrice":"42267.870569151951"}}
2024-01-01T00:00:06.6328572Z {"topic":"tickers.EOSUSDC","ts":1704067206595,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844717632331"}}
2024-01-01T00:00:06.6328654Z {"topic":"tickers.ICPUSDC","ts":1704067206596,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.325775682208"}}
2024-01-01T00:00:06.6328727Z {"topic":"tickers.UNIUSDT","ts":1704067206595,"type":"snapshot","cs":22228791153,"data":{"symbol":"UNIUSDT","lastPrice":"7.2209","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360380.848","turnover24h":"2687665.6787618","price24hPcnt":"-0.0184","usdIndexPrice":"7.221325937972"}}
2024-01-01T00:00:06.6328781Z {"topic":"tickers.ICPUSDT","ts":1704067206596,"type":"snapshot","cs":22228793915,"data":{"symbol":"ICPUSDT","lastPrice":"13.3327","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619213.65","turnover24h":"35530029.981989","price24hPcnt":"0.0884","usdIndexPrice":"13.325775682208"}}
2024-01-01T00:00:06.6328907Z {"topic":"tickers.LINKUSDC","ts":1704067206595,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.926704992296"}}
2024-01-01T00:00:06.6328932Z {"topic":"tickers.XLMUSDT","ts":1704067206596,"type":"snapshot","cs":22228794128,"data":{"symbol":"XLMUSDT","lastPrice":"0.12878","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24691286.6","turnover24h":"3231834.69222","price24hPcnt":"-0.0276","usdIndexPrice":"0.128678431668"}}
2024-01-01T00:00:06.6329050Z {"topic":"tickers.YFIUSDT","ts":1704067206596,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8080.787673624746"}}
2024-01-01T00:00:06.6329069Z {"topic":"tickers.EOSUSDT","ts":1704067206596,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844717632331"}}
2024-01-01T00:00:06.6329155Z {"topic":"tickers.MANAUSDC","ts":1704067206596,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520442552099"}}
2024-01-01T00:00:06.6329235Z {"topic":"tickers.COMPUSDT","ts":1704067206596,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.395724539533"}}
2024-01-01T00:00:06.6329352Z {"topic":"tickers.AAVEUSDT","ts":1704067206596,"type":"snapshot","cs":22024897880,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5876","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33855.488","turnover24h":"3865446.0668597","price24hPcnt":"-0.0212","usdIndexPrice":"108.516865365845"}}
2024-01-01T00:00:06.6329412Z {"topic":"tickers.XRPUSDC","ts":1704067206596,"type":"snapshot","cs":17710311237,"data":{"symbol":"XRPUSDC","lastPrice":"0.6154","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6207","volume24h":"2622915.71","turnover24h":"1626260.832544","price24hPcnt":"-0.0085","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.6329491Z {"topic":"tickers.DYDXUSDT","ts":1704067206596,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950682793935"}}
2024-01-01T00:00:06.6329564Z {"topic":"tickers.DOGEUSDT","ts":1704067206596,"type":"snapshot","cs":22228791791,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74085123.2","turnover24h":"6667765.559072","price24hPcnt":"-0.0054","usdIndexPrice":"0.089529010264"}}
2024-01-01T00:00:06.6331601Z {"topic":"tickers.ETCUSDT","ts":1704067206596,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.926253069212"}}
2024-01-01T00:00:06.6331605Z {"topic":"tickers.SOLUSDC","ts":1704067206596,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.671783932986"}}
2024-01-01T00:00:06.6332408Z {"topic":"tickers.FLOWUSDT","ts":1704067206596,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910902293358"}}
2024-01-01T00:00:06.6332417Z {"topic":"tickers.TRXUSDC","ts":1704067206596,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107662637462"}}
2024-01-01T00:00:06.6332987Z {"topic":"tickers.BCHUSDT","ts":1704067206596,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.567865421025"}}
2024-01-01T00:00:06.6335405Z {"topic":"tickers.GMTUSDT","ts":1704067206596,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318783705795"}}
2024-01-01T00:00:06.6335428Z {"topic":"tickers.STGUSDT","ts":1704067206596,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609784619269"}}
2024-01-01T00:00:06.6335432Z {"topic":"tickers.AVAXUSDC","ts":1704067206596,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.519778365175"}}
2024-01-01T00:00:06.6335436Z {"topic":"tickers.OPUSDC","ts":1704067206596,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.705820516619"}}
2024-01-01T00:00:06.6335505Z {"topic":"tickers.FETUSDT","ts":1704067206596,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.672001787396"}}
2024-01-01T00:00:06.6335602Z {"topic":"tickers.MNTUSDC","ts":1704067206596,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643101968821"}}
2024-01-01T00:00:06.6335620Z {"topic":"tickers.METHUSDT","ts":1704067206596,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2301.946521634032"}}
2024-01-01T00:00:06.6335626Z {"topic":"tickers.WLDUSDC","ts":1704067206596,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.62845356369"}}
2024-01-01T00:00:06.6335982Z {"topic":"tickers.MNTUSDT","ts":1704067206596,"type":"snapshot","cs":12761016535,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144888891.55","turnover24h":"94654759.907871","price24hPcnt":"-0.0183","usdIndexPrice":"0.643101968821"}}
2024-01-01T00:00:06.6335998Z {"topic":"tickers.JTOUSDT","ts":1704067206596,"type":"snapshot","cs":14654768471,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.54","turnover24h":"2333444.0113788","price24hPcnt":"-0.1466","usdIndexPrice":"1.882145308334"}}
2024-01-01T00:00:06.6336002Z {"topic":"tickers.CYBERUSDT","ts":1704067206596,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.791761993503"}}
2024-01-01T00:00:06.6336008Z {"topic":"tickers.WLDUSDT","ts":1704067206596,"type":"snapshot","cs":12761013740,"data":{"symbol":"WLDUSDT","lastPrice":"3.6347","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715605.32","turnover24h":"6363954.304768","price24hPcnt":"-0.0086","usdIndexPrice":"3.62845356369"}}
2024-01-01T00:00:06.6336012Z {"topic":"tickers.ARKMUSDT","ts":1704067206596,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585489149444"}}
2024-01-01T00:00:06.6336368Z {"topic":"tickers.ENSUSDT","ts":1704067206596,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677132962317"}}
2024-01-01T00:00:06.6336375Z {"topic":"tickers.DOTUSDT","ts":1704067206596,"type":"snapshot","cs":17335141623,"data":{"symbol":"DOTUSDT","lastPrice":"8.199","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142427.771","turnover24h":"9621086.642819","price24hPcnt":"-0.0178","usdIndexPrice":"8.198020196928"}}
2024-01-01T00:00:06.6336550Z {"topic":"tickers.ADAUSDT","ts":1704067206596,"type":"snapshot","cs":17335141739,"data":{"symbol":"ADAUSDT","lastPrice":"0.5935","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16725865.74","turnover24h":"10049479.55754","price24hPcnt":"-0.0123","usdIndexPrice":"0.593756000855"}}
2024-01-01T00:00:06.6336603Z {"topic":"tickers.XRPUSDT","ts":1704067206596,"type":"snapshot","cs":17335142330,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45773384.52","turnover24h":"28389943.559658","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.6336737Z {"topic":"tickers.MANAUSDT","ts":1704067206596,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520442552099"}}
2024-01-01T00:00:06.6336849Z {"topic":"tickers.ETHUSDC","ts":1704067206596,"type":"snapshot","cs":17710338914,"data":{"symbol":"ETHUSDC","lastPrice":"2281.27","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123673.62005","turnover24h":"283847297.8402983","price24hPcnt":"-0.0046","usdIndexPrice":"2281.608566039397"}}
2024-01-01T00:00:06.6336992Z {"topic":"tickers.DOGEUSDC","ts":1704067206595,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089529010264"}}
2024-01-01T00:00:06.6337085Z {"topic":"tickers.ETHUSDT","ts":1704067206596,"type":"snapshot","cs":12761019639,"data":{"symbol":"ETHUSDT","lastPrice":"2282.16","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92221.7701","turnover24h":"211948201.1761676","price24hPcnt":"-0.0041","usdIndexPrice":"2281.608566039397"}}
2024-01-01T00:00:06.6337170Z {"topic":"tickers.LTCUSDC","ts":1704067206597,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.81520148395"}}
2024-01-01T00:00:06.6339594Z {"topic":"tickers.HFTUSDC","ts":1704067206596,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372162628684"}}
2024-01-01T00:00:06.6339613Z {"topic":"tickers.MAGICUSDT","ts":1704067206596,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084719411078"}}
2024-01-01T00:00:06.6339622Z {"topic":"tickers.USDDUSDT","ts":1704067206596,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.98083594681"}}
2024-01-01T00:00:06.6339630Z {"topic":"tickers.APTUSDT","ts":1704067206596,"type":"snapshot","cs":17335141181,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634955.05","turnover24h":"6060383.951333","price24hPcnt":"0.0001","usdIndexPrice":"9.383347624199"}}
2024-01-01T00:00:06.6339637Z {"topic":"tickers.APTUSDC","ts":1704067206596,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.383347624199"}}
2024-01-01T00:00:06.6339646Z {"topic":"tickers.INJUSDT","ts":1704067206596,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.736204643361"}}
2024-01-01T00:00:06.6339760Z {"topic":"tickers.HFTUSDT","ts":1704067206596,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372162628684"}}
2024-01-01T00:00:06.6339813Z {"topic":"tickers.TWTUSDT","ts":1704067206596,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220416649423"}}
2024-01-01T00:00:06.6339898Z {"topic":"tickers.MASKUSDT","ts":1704067206596,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.59964184996"}}
2024-01-01T00:00:06.6340042Z {"topic":"tickers.BNBUSDT","ts":1704067206596,"type":"snapshot","cs":22024897154,"data":{"symbol":"BNBUSDT","lastPrice":"311.7779","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.20898","turnover24h":"7645472.014731219","price24hPcnt":"-0.0166","usdIndexPrice":"311.674125040495"}}
2024-01-01T00:00:06.6340307Z {"topic":"tickers.MINAUSDT","ts":1704067206596,"type":"snapshot","cs":22024897138,"data":{"symbol":"MINAUSDT","lastPrice":"1.3526","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072528.7","turnover24h":"2959040.381031","price24hPcnt":"-0.0641","usdIndexPrice":"1.352719100486"}}
2024-01-01T00:00:06.6340573Z {"topic":"tickers.GMXUSDT","ts":1704067206596,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.100765309144"}}
2024-01-01T00:00:06.6340592Z {"topic":"tickers.APEUSDC","ts":1704067206596,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618363945782"}}
2024-01-01T00:00:06.6340598Z {"topic":"tickers.NEARUSDT","ts":1704067206596,"type":"snapshot","cs":22024893203,"data":{"symbol":"NEARUSDT","lastPrice":"3.6521","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293155.69","turnover24h":"4809407.96413","price24hPcnt":"-0.0058","usdIndexPrice":"3.649917293048"}}
2024-01-01T00:00:06.6340702Z {"topic":"tickers.STXUSDT","ts":1704067206596,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498824630794"}}
2024-01-01T00:00:06.6340726Z {"topic":"tickers.XLMUSDC","ts":1704067206596,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128678431668"}}
2024-01-01T00:00:06.6340731Z {"topic":"tickers.HBARUSDT","ts":1704067206596,"type":"snapshot","cs":17710334684,"data":{"symbol":"HBARUSDT","lastPrice":"0.08607","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10319877.43","turnover24h":"903932.6524507","price24hPcnt":"-0.0102","usdIndexPrice":"0.086000612687"}}
2024-01-01T00:00:06.6340796Z {"topic":"tickers.ADAUSDC","ts":1704067206596,"type":"snapshot","cs":22228784835,"data":{"symbol":"ADAUSDC","lastPrice":"0.5939","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838415.19","turnover24h":"503165.680312","price24hPcnt":"-0.0113","usdIndexPrice":"0.593756000855"}}
2024-01-01T00:00:06.6340887Z {"topic":"tickers.DOTUSDC","ts":1704067206597,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.198020196928"}}
2024-01-01T00:00:06.6341148Z {"topic":"tickers.ZILUSDT","ts":1704067206596,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024781543622"}}
2024-01-01T00:00:06.6341171Z {"topic":"tickers.DAIUSDT","ts":1704067206596,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000095986243"}}
2024-01-01T00:00:06.6341675Z {"topic":"tickers.ATOMUSDT","ts":1704067206596,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.596386590126"}}
2024-01-01T00:00:06.6341734Z {"topic":"tickers.USDCUSDT","ts":1704067206596,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00015136"}}
2024-01-01T00:00:06.6341829Z {"topic":"tickers.SOLUSDT","ts":1704067206596,"type":"snapshot","cs":23583326447,"data":{"symbol":"SOLUSDT","lastPrice":"101.69","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655156.467","turnover24h":"67345154.56756","price24hPcnt":"-0.0020","usdIndexPrice":"101.671783932986"}}
2024-01-01T00:00:06.6341849Z {"topic":"tickers.ALGOUSDT","ts":1704067206596,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222843836847"}}
2024-01-01T00:00:06.6341914Z {"topic":"tickers.FTMUSDT","ts":1704067206596,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.473797846803"}}
2024-01-01T00:00:06.6341968Z {"topic":"tickers.FILUSDC","ts":1704067206596,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.918706574353"}}
2024-01-01T00:00:06.6342419Z {"topic":"tickers.SHIBUSDT","ts":1704067206596,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010349194"}}
2024-01-01T00:00:06.6342432Z {"topic":"tickers.ZRXUSDT","ts":1704067206596,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371234268916"}}
2024-01-01T00:00:06.6342436Z {"topic":"tickers.CRVUSDT","ts":1704067206596,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605052376257"}}
2024-01-01T00:00:06.6342441Z {"topic":"tickers.MATICUSDT","ts":1704067206596,"type":"snapshot","cs":23583325289,"data":{"symbol":"MATICUSDT","lastPrice":"0.9708","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23895272.6","turnover24h":"23499464.651265","price24hPcnt":"0.0207","usdIndexPrice":"0.97039387391"}}
2024-01-01T00:00:06.6342446Z {"topic":"tickers.GRTUSDT","ts":1704067206596,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.18403033422"}}
2024-01-01T00:00:06.6342726Z {"topic":"tickers.OPUSDT","ts":1704067206596,"type":"snapshot","cs":14654771923,"data":{"symbol":"OPUSDT","lastPrice":"3.7061","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575211.94","turnover24h":"24830474.066861","price24hPcnt":"0.0291","usdIndexPrice":"3.705820516619"}}
2024-01-01T00:00:06.6343319Z {"topic":"tickers.APEUSDT","ts":1704067206596,"type":"snapshot","cs":22024897640,"data":{"symbol":"APEUSDT","lastPrice":"1.6182","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549317.11","turnover24h":"904693.731181","price24hPcnt":"-0.0186","usdIndexPrice":"1.618363945782"}}
2024-01-01T00:00:06.6343574Z {"topic":"tickers.TRXUSDT","ts":1704067206597,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107662637462"}}
2024-01-01T00:00:06.6343999Z {"topic":"tickers.LUNCUSDC","ts":1704067206597,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.0001385823"}}
2024-01-01T00:00:06.6344016Z {"topic":"tickers.SANDUSDC","ts":1704067206597,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594698155841"}}
2024-01-01T00:00:06.6344105Z {"topic":"tickers.MATICUSDC","ts":1704067206597,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.97039387391"}}
2024-01-01T00:00:06.6344186Z {"topic":"tickers.SHIBUSDC","ts":1704067206596,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010349194"}}
2024-01-01T00:00:06.6344258Z {"topic":"tickers.IMXUSDT","ts":1704067206596,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.130574986348"}}
2024-01-01T00:00:06.6344356Z {"topic":"tickers.QNTUSDT","ts":1704067206596,"type":"snapshot","cs":23583289540,"data":{"symbol":"QNTUSDT","lastPrice":"137.8","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.8","volume24h":"7032.793","turnover24h":"999148.2097","price24hPcnt":"-0.0677","usdIndexPrice":"137.725812769967"}}
2024-01-01T00:00:06.6344420Z {"topic":"tickers.SANDUSDT","ts":1704067206596,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594698155841"}}
2024-01-01T00:00:06.6344548Z {"topic":"tickers.LUNCUSDT","ts":1704067206596,"type":"snapshot","cs":23583326862,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013876","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6926513599.401","turnover24h":"1013391.10824481673","price24hPcnt":"-0.0338","usdIndexPrice":"0.0001385823"}}
2024-01-01T00:00:06.6344705Z {"topic":"tickers.GMTUSDC","ts":1704067206596,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318783705795"}}
2024-01-01T00:00:06.6345597Z {"topic":"tickers.SSVUSDT","ts":1704067206596,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.471531165022"}}
2024-01-01T00:00:06.6345679Z {"topic":"tickers.COREUSDT","ts":1704067206597,"type":"snapshot","cs":17869336953,"data":{"symbol":"COREUSDT","lastPrice":"0.549","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386729.96","turnover24h":"216104.064041","price24hPcnt":"-0.0341","usdIndexPrice":"0.549146379233"}}
2024-01-01T00:00:06.6349645Z {"topic":"tickers.XLMUSDT","ts":1704067206598,"type":"snapshot","cs":22228794469,"data":{"symbol":"XLMUSDT","lastPrice":"0.12873","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24693942.1","turnover24h":"3232176.535975","price24hPcnt":"-0.0280","usdIndexPrice":"0.128678431668"}}
2024-01-01T00:00:06.6353515Z {"topic":"tickers.AGIXUSDT","ts":1704067206597,"type":"snapshot","cs":17869336132,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914917.47","turnover24h":"1609410.730305","price24hPcnt":"-0.0203","usdIndexPrice":"0.319373300878"}}
2024-01-01T00:00:06.6361758Z {"topic":"tickers.RDNTUSDT","ts":1704067206596,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306878159727"}}
2024-01-01T00:00:06.6361801Z {"topic":"tickers.PEPEUSDT","ts":1704067206596,"type":"snapshot","cs":12761019409,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012944","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950882841303","turnover24h":"3921520.3043434813","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294514"}}
2024-01-01T00:00:06.6361815Z {"topic":"tickers.BLURUSDT","ts":1704067206596,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.46331146627"}}
2024-01-01T00:00:06.6361833Z {"topic":"tickers.ARBUSDT","ts":1704067206597,"type":"snapshot","cs":17869334334,"data":{"symbol":"ARBUSDT","lastPrice":"1.563","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25852993.68","turnover24h":"40808882.79336","price24hPcnt":"0.0561","usdIndexPrice":"1.561532637167"}}
2024-01-01T00:00:06.6361859Z {"topic":"tickers.ARBUSDC","ts":1704067206597,"type":"snapshot","cs":17869335984,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631473.58","turnover24h":"2550816.84462","price24hPcnt":"0.0554","usdIndexPrice":"1.561532637167"}}
2024-01-01T00:00:06.6361884Z {"topic":"tickers.SUIUSDC","ts":1704067206596,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774905140762"}}
2024-01-01T00:00:06.6364392Z {"topic":"tickers.SUIUSDT","ts":1704067206596,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.774905140762"}}
2024-01-01T00:00:06.6430268Z {"topic":"tickers.XLMUSDT","ts":1704067206606,"type":"snapshot","cs":22228794493,"data":{"symbol":"XLMUSDT","lastPrice":"0.12873","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24694386.6","turnover24h":"3232233.75646","price24hPcnt":"-0.0280","usdIndexPrice":"0.128678431668"}}
2024-01-01T00:00:06.6487826Z {"topic":"tickers.C98USDT","ts":1704067206613,"type":"snapshot","cs":14654772116,"data":{"symbol":"C98USDT","lastPrice":"0.2633","highPrice24h":"0.28","lowPrice24h":"0.2564","prevPrice24h":"0.2689","volume24h":"903942.51","turnover24h":"243589.618195","price24hPcnt":"-0.0208","usdIndexPrice":""}}
2024-01-01T00:00:06.6544947Z {"topic":"tickers.KDAUSDT","ts":1704067206618,"type":"snapshot","cs":16877000786,"data":{"symbol":"KDAUSDT","lastPrice":"1.34","highPrice24h":"1.4813","lowPrice24h":"1.2211","prevPrice24h":"1.2221","volume24h":"3218975.47","turnover24h":"4418290.509215","price24hPcnt":"0.0965","usdIndexPrice":""}}
2024-01-01T00:00:06.6578623Z {"topic":"tickers.XLMUSDT","ts":1704067206621,"type":"snapshot","cs":22228794587,"data":{"symbol":"XLMUSDT","lastPrice":"0.12874","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24695590.6","turnover24h":"3232388.75942","price24hPcnt":"-0.0279","usdIndexPrice":"0.128678431668"}}
2024-01-01T00:00:06.6585608Z {"topic":"tickers.XLMUSDT","ts":1704067206622,"type":"snapshot","cs":22228794590,"data":{"symbol":"XLMUSDT","lastPrice":"0.1287","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24698210","turnover24h":"3232725.902846","price24hPcnt":"-0.0282","usdIndexPrice":"0.128678431668"}}
2024-01-01T00:00:06.6676393Z {"topic":"tickers.SUSHIUSDT","ts":1704067206631,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.251539013169"}}
2024-01-01T00:00:06.6715883Z {"topic":"tickers.1INCHUSDT","ts":1704067206635,"type":"snapshot","cs":16877000834,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4339","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1778604.89","turnover24h":"757147.483311","price24hPcnt":"0.0346","usdIndexPrice":"0.433564907114"}}
2024-01-01T00:00:06.6716135Z {"topic":"tickers.1INCHUSDT","ts":1704067206636,"type":"snapshot","cs":16877000839,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1780766.68","turnover24h":"758084.653239","price24hPcnt":"0.0329","usdIndexPrice":"0.433564907114"}}
2024-01-01T00:00:06.6752712Z {"topic":"tickers.XLMUSDT","ts":1704067206639,"type":"snapshot","cs":22228794686,"data":{"symbol":"XLMUSDT","lastPrice":"0.12872","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24699074.6","turnover24h":"3232837.194158","price24hPcnt":"-0.0281","usdIndexPrice":"0.128678431668"}}
2024-01-01T00:00:06.6780976Z {"topic":"tickers.1INCHUSDT","ts":1704067206639,"type":"snapshot","cs":16877000852,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1781091.68","turnover24h":"758225.833239","price24hPcnt":"0.0358","usdIndexPrice":"0.433564907114"}}
2024-01-01T00:00:06.6835754Z {"topic":"tickers.XLMUSDT","ts":1704067206647,"type":"snapshot","cs":22228794725,"data":{"symbol":"XLMUSDT","lastPrice":"0.12871","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24700622.9","turnover24h":"3233036.482705","price24hPcnt":"-0.0282","usdIndexPrice":"0.128678431668"}}
2024-01-01T00:00:06.6855843Z {"topic":"tickers.COREUSDT","ts":1704067206649,"type":"snapshot","cs":17869337054,"data":{"symbol":"COREUSDT","lastPrice":"0.5492","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386741.96","turnover24h":"216110.654441","price24hPcnt":"-0.0338","usdIndexPrice":"0.549146379233"}}
2024-01-01T00:00:06.6876094Z {"topic":"tickers.XLMUSDT","ts":1704067206651,"type":"snapshot","cs":22228794755,"data":{"symbol":"XLMUSDT","lastPrice":"0.12872","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24701487.5","turnover24h":"3233147.774017","price24hPcnt":"-0.0281","usdIndexPrice":"0.128678431668"}}
2024-01-01T00:00:06.6897842Z {"topic":"tickers.MATICUSDT","ts":1704067206653,"type":"snapshot","cs":23583327244,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23895648.69","turnover24h":"23499829.648474","price24hPcnt":"0.0204","usdIndexPrice":"0.97039387391"}}
2024-01-01T00:00:06.6901618Z {"topic":"tickers.ADAUSDC","ts":1704067206653,"type":"snapshot","cs":22228794762,"data":{"symbol":"ADAUSDC","lastPrice":"0.5934","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838606.23","turnover24h":"503279.043448","price24hPcnt":"-0.0122","usdIndexPrice":"0.593756000855"}}
2024-01-01T00:00:06.7039014Z {"topic":"tickers.XLMUSDT","ts":1704067206667,"type":"snapshot","cs":22228794824,"data":{"symbol":"XLMUSDT","lastPrice":"0.12872","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24702589.2","turnover24h":"3233289.584841","price24hPcnt":"-0.0281","usdIndexPrice":"0.128678431668"}}
2024-01-01T00:00:06.7044449Z {"topic":"tickers.COREUSDT","ts":1704067206667,"type":"snapshot","cs":17869337078,"data":{"symbol":"COREUSDT","lastPrice":"0.5494","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386751.96","turnover24h":"216116.148441","price24hPcnt":"-0.0334","usdIndexPrice":"0.549146379233"}}
2024-01-01T00:00:06.7047846Z {"topic":"tickers.SOLUSDT","ts":1704067206667,"type":"snapshot","cs":23583327293,"data":{"symbol":"SOLUSDT","lastPrice":"101.66","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655161.067","turnover24h":"67345622.20356","price24hPcnt":"-0.0023","usdIndexPrice":"101.671783932986"}}
2024-01-01T00:00:06.7086580Z {"topic":"tickers.1INCHUSDT","ts":1704067206659,"type":"snapshot","cs":16877000899,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4337","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1781360.31","turnover24h":"758342.339222","price24hPcnt":"0.0341","usdIndexPrice":"0.433564907114"}}
2024-01-01T00:00:06.7086765Z {"topic":"tickers.1INCHUSDT","ts":1704067206659,"type":"snapshot","cs":16877000902,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4337","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1781640.46","turnover24h":"758463.840277","price24hPcnt":"0.0341","usdIndexPrice":"0.433564907114"}}
2024-01-01T00:00:06.7105026Z {"topic":"tickers.BTCUSDT","ts":1704067206674,"type":"snapshot","cs":20480826719,"data":{"symbol":"BTCUSDT","lastPrice":"42274","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.582","turnover24h":"186480844.3530485","price24hPcnt":"0.0031","usdIndexPrice":"42267.870569151951"}}
2024-01-01T00:00:06.7171411Z {"topic":"tickers.ADAUSDC","ts":1704067206680,"type":"snapshot","cs":22228794872,"data":{"symbol":"ADAUSDC","lastPrice":"0.5934","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838793.73","turnover24h":"503390.305948","price24hPcnt":"-0.0122","usdIndexPrice":"0.593756000855"}}
2024-01-01T00:00:06.7175544Z {"topic":"tickers.1INCHUSDT","ts":1704067206682,"type":"snapshot","cs":16877000931,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1783320.46","turnover24h":"759193.759355","price24hPcnt":"0.0362","usdIndexPrice":"0.433564907114"}}
2024-01-01T00:00:06.7197220Z {"topic":"tickers.XLMUSDT","ts":1704067206683,"type":"snapshot","cs":22228794880,"data":{"symbol":"XLMUSDT","lastPrice":"0.12873","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24703359.4","turnover24h":"3233388.732687","price24hPcnt":"-0.0280","usdIndexPrice":"0.128678431668"}}
2024-01-01T00:00:06.7216894Z {"topic":"tickers.BTCUSDT","ts":1704067206685,"type":"snapshot","cs":20480826725,"data":{"symbol":"BTCUSDT","lastPrice":"42274","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.601358","turnover24h":"186481662.6931405","price24hPcnt":"0.0031","usdIndexPrice":"42267.870569151951"}}
2024-01-01T00:00:06.7223879Z {"topic":"tickers.1INCHUSDT","ts":1704067206686,"type":"snapshot","cs":16877000941,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1783331.98","turnover24h":"759198.750971","price24hPcnt":"0.0331","usdIndexPrice":"0.433564907114"}}
2024-01-01T00:00:06.7248873Z {"topic":"tickers.CTCUSDT","ts":1704067206688,"type":"snapshot","cs":22024898305,"data":{"symbol":"CTCUSDT","lastPrice":"0.668928","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649416.52","turnover24h":"26592879.05786941","price24hPcnt":"-0.0412","usdIndexPrice":""}}
2024-01-01T00:00:06.7393496Z {"topic":"tickers.SOLUSDT","ts":1704067206702,"type":"snapshot","cs":23583327378,"data":{"symbol":"SOLUSDT","lastPrice":"101.66","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655162.067","turnover24h":"67345723.86356","price24hPcnt":"-0.0023","usdIndexPrice":"101.671783932986"}}
2024-01-01T00:00:06.7500984Z {"topic":"tickers.1INCHUSDT","ts":1704067206708,"type":"snapshot","cs":16877000985,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1784208.35","turnover24h":"759578.460609","price24hPcnt":"0.0329","usdIndexPrice":"0.433564907114"}}
2024-01-01T00:00:06.7501504Z {"topic":"tickers.1INCHUSDT","ts":1704067206709,"type":"snapshot","cs":16877000989,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1784446.24","turnover24h":"759681.559827","price24hPcnt":"0.0329","usdIndexPrice":"0.433564907114"}}
2024-01-01T00:00:06.7694857Z {"topic":"tickers.SOLUSDT","ts":1704067206730,"type":"snapshot","cs":23583327443,"data":{"symbol":"SOLUSDT","lastPrice":"101.66","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655163.367","turnover24h":"67345856.02156","price24hPcnt":"-0.0023","usdIndexPrice":"101.671783932986"}}
2024-01-01T00:00:06.7705164Z {"topic":"tickers.XLMUSDT","ts":1704067206734,"type":"snapshot","cs":22228795064,"data":{"symbol":"XLMUSDT","lastPrice":"0.12872","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24705114.2","turnover24h":"3233614.618341","price24hPcnt":"-0.0281","usdIndexPrice":"0.128678431668"}}
2024-01-01T00:00:06.7844185Z {"topic":"tickers.1INCHUSDT","ts":1704067206748,"type":"snapshot","cs":16877001012,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4336","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1784983.62","turnover24h":"759914.567795","price24hPcnt":"0.0339","usdIndexPrice":"0.433564907114"}}
2024-01-01T00:00:06.7929995Z {"topic":"tickers.XLMUSDT","ts":1704067206756,"type":"snapshot","cs":22228795127,"data":{"symbol":"XLMUSDT","lastPrice":"0.12874","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24706264.8","turnover24h":"3233762.746585","price24hPcnt":"-0.0279","usdIndexPrice":"0.128678431668"}}
2024-01-01T00:00:06.7953672Z {"topic":"tickers.JEFFUSDT","ts":1704067206759,"type":"snapshot","cs":14654772315,"data":{"symbol":"JEFFUSDT","lastPrice":"0.15697","highPrice24h":"0.166","lowPrice24h":"0.155","prevPrice24h":"0.1659","volume24h":"585323.6","turnover24h":"93879.5681937","price24hPcnt":"-0.0538","usdIndexPrice":""}}
2024-01-01T00:00:06.7961190Z {"topic":"tickers.COREUSDT","ts":1704067206757,"type":"snapshot","cs":17869337161,"data":{"symbol":"COREUSDT","lastPrice":"0.5494","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386761.96","turnover24h":"216121.642441","price24hPcnt":"-0.0334","usdIndexPrice":"0.549146379233"}}
2024-01-01T00:00:06.8036690Z {"topic":"tickers.XLMBTC","ts":1704067206767,"type":"snapshot","cs":17710339444,"data":{"symbol":"XLMBTC","lastPrice":"0.0000030472","highPrice24h":"0.0000031463","lowPrice24h":"0.0000030165","prevPrice24h":"0.0000031408","volume24h":"1545893","turnover24h":"4.79561412544","price24hPcnt":"-0.0298","usdIndexPrice":""}}
2024-01-01T00:00:06.8166854Z {"topic":"tickers.1INCHUSDT","ts":1704067206781,"type":"snapshot","cs":16877001041,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4331","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1785221.51","turnover24h":"760017.597954","price24hPcnt":"0.0327","usdIndexPrice":"0.433564907114"}}
2024-01-01T00:00:06.8253064Z {"topic":"tickers.AVAXUSDT","ts":1704067206788,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.519778365175"}}
2024-01-01T00:00:06.8293490Z {"topic":"tickers.OPUSDT","ts":1704067206792,"type":"snapshot","cs":14654772358,"data":{"symbol":"OPUSDT","lastPrice":"3.7036","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575215.07","turnover24h":"24830485.659129","price24hPcnt":"0.0284","usdIndexPrice":"3.705820516619"}}
2024-01-01T00:00:06.8357496Z {"topic":"tickers.OPUSDT","ts":1704067206798,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.705820516619"}}
2024-01-01T00:00:06.8377249Z {"topic":"tickers.XRPUSDT","ts":1704067206802,"type":"snapshot","cs":17335143375,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45773868.77","turnover24h":"28390241.615533","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.8383419Z {"topic":"tickers.XRPUSDT","ts":1704067206802,"type":"snapshot","cs":17335143377,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45774649.07","turnover24h":"28390721.890183","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.8413931Z {"topic":"tickers.XRPUSDT","ts":1704067206805,"type":"snapshot","cs":17335143387,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45775458.71","turnover24h":"28391220.223603","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.8413968Z {"topic":"tickers.QNTUSDT","ts":1704067206804,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":""}}
2024-01-01T00:00:06.8418202Z {"topic":"tickers.CTCUSDT","ts":1704067206805,"type":"snapshot","cs":22024898475,"data":{"symbol":"CTCUSDT","lastPrice":"0.668795","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649424.14","turnover24h":"26592884.15408731","price24hPcnt":"-0.0414","usdIndexPrice":""}}
2024-01-01T00:00:06.8423262Z {"topic":"tickers.XRPUSDT","ts":1704067206806,"type":"snapshot","cs":17335143389,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45775844.99","turnover24h":"28391457.978943","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.8459149Z {"topic":"tickers.KCALUSDT","ts":1704067206809,"type":"snapshot","cs":17335143395,"data":{"symbol":"KCALUSDT","lastPrice":"0.1786","highPrice24h":"0.1825","lowPrice24h":"0.1756","prevPrice24h":"0.1783","volume24h":"4526461.95","turnover24h":"809452.943629","price24hPcnt":"0.0017","usdIndexPrice":""}}
2024-01-01T00:00:06.8503054Z {"topic":"tickers.XRPUSDT","ts":1704067206814,"type":"snapshot","cs":17335143408,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45777522.88","turnover24h":"28392490.720238","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.8530732Z {"topic":"tickers.XRPUSDT","ts":1704067206817,"type":"snapshot","cs":17335143412,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45778133.49","turnover24h":"28392866.550693","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.8628139Z {"topic":"tickers.XRPUSDT","ts":1704067206827,"type":"snapshot","cs":17335143422,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45778687.79","turnover24h":"28393207.722343","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.8665243Z {"topic":"tickers.1INCHUSDT","ts":1704067206830,"type":"snapshot","cs":16877001095,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4341","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1787501.51","turnover24h":"761006.555498","price24hPcnt":"0.0351","usdIndexPrice":"0.433564907114"}}
2024-01-01T00:00:06.8712031Z {"topic":"tickers.SOLUSDT","ts":1704067206833,"type":"snapshot","cs":23583327678,"data":{"symbol":"SOLUSDT","lastPrice":"101.66","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655164.767","turnover24h":"67345998.34556","price24hPcnt":"-0.0023","usdIndexPrice":"101.671783932986"}}
2024-01-01T00:00:06.8747387Z {"topic":"tickers.ICXUSDT","ts":1704067206838,"type":"snapshot","cs":17710339536,"data":{"symbol":"ICXUSDT","lastPrice":"0.26716","highPrice24h":"0.27241","lowPrice24h":"0.25299","prevPrice24h":"0.25307","volume24h":"131570.68","turnover24h":"34525.1836289","price24hPcnt":"0.0557","usdIndexPrice":""}}
2024-01-01T00:00:06.8750151Z {"topic":"tickers.MNTUSDT","ts":1704067206839,"type":"snapshot","cs":12761020291,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144890445","turnover24h":"94655759.086911","price24hPcnt":"-0.0183","usdIndexPrice":"0.643101968821"}}
2024-01-01T00:00:06.8753493Z {"topic":"tickers.KDAUSDT","ts":1704067206838,"type":"snapshot","cs":16877001104,"data":{"symbol":"KDAUSDT","lastPrice":"1.3386","highPrice24h":"1.4813","lowPrice24h":"1.2211","prevPrice24h":"1.2221","volume24h":"3219019.37","turnover24h":"4418349.273755","price24hPcnt":"0.0953","usdIndexPrice":""}}
2024-01-01T00:00:06.8792350Z {"topic":"tickers.SOLUSDT","ts":1704067206842,"type":"snapshot","cs":23583327703,"data":{"symbol":"SOLUSDT","lastPrice":"101.66","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655166.167","turnover24h":"67346140.66956","price24hPcnt":"-0.0023","usdIndexPrice":"101.671783932986"}}
2024-01-01T00:00:06.8816271Z {"topic":"tickers.XRPUSDT","ts":1704067206841,"type":"snapshot","cs":17335143447,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45779988.59","turnover24h":"28394008.364743","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.8816284Z {"topic":"tickers.XRPUSDT","ts":1704067206842,"type":"snapshot","cs":17335143448,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45780810.06","turnover24h":"28394513.979528","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.8850787Z {"topic":"tickers.COREUSDT","ts":1704067206848,"type":"snapshot","cs":17869337265,"data":{"symbol":"COREUSDT","lastPrice":"0.5493","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386771.96","turnover24h":"216127.135441","price24hPcnt":"-0.0336","usdIndexPrice":"0.549146379233"}}
2024-01-01T00:00:06.9004000Z {"topic":"tickers.NEARUSDT","ts":1704067206862,"type":"snapshot","cs":22024898580,"data":{"symbol":"NEARUSDT","lastPrice":"3.6498","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293176.39","turnover24h":"4809483.51499","price24hPcnt":"-0.0064","usdIndexPrice":"3.649917293048"}}
2024-01-01T00:00:06.9004011Z {"topic":"tickers.NEARUSDT","ts":1704067206863,"type":"snapshot","cs":22024898583,"data":{"symbol":"NEARUSDT","lastPrice":"3.6498","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293243.15","turnover24h":"4809727.175638","price24hPcnt":"-0.0064","usdIndexPrice":"3.649917293048"}}
2024-01-01T00:00:06.9105509Z {"topic":"tickers.XRPUSDT","ts":1704067206874,"type":"snapshot","cs":17335143491,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45781551.71","turnover24h":"28394970.465103","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.9113731Z {"topic":"tickers.XRPUSDT","ts":1704067206875,"type":"snapshot","cs":17335143495,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45783068.71","turnover24h":"28395904.178603","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.9133442Z {"topic":"tickers.XRPUSDC","ts":1704067206877,"type":"snapshot","cs":17710339575,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616606.78","turnover24h":"1622344.359215","price24hPcnt":"-0.0087","usdIndexPrice":""}}
2024-01-01T00:00:06.9139021Z {"topic":"tickers.XRPUSDT","ts":1704067206878,"type":"snapshot","cs":17335143500,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45787677.71","turnover24h":"28398741.018103","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.9139268Z {"topic":"tickers.XRPUSDT","ts":1704067206878,"type":"snapshot","cs":17335143503,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45803916.71","turnover24h":"28408736.122603","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.9142918Z {"topic":"tickers.XRPUSDT","ts":1704067206878,"type":"snapshot","cs":17335143504,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45836394.71","turnover24h":"28428726.331603","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.9153756Z {"topic":"tickers.COREUSDT","ts":1704067206878,"type":"snapshot","cs":17869337314,"data":{"symbol":"COREUSDT","lastPrice":"0.5492","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386783.96","turnover24h":"216133.725841","price24hPcnt":"-0.0338","usdIndexPrice":"0.549146379233"}}
2024-01-01T00:00:06.9171544Z {"topic":"tickers.XRPUSDT","ts":1704067206881,"type":"snapshot","cs":17335143506,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45868872.71","turnover24h":"28448716.540603","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.9173893Z {"topic":"tickers.XRPUSDT","ts":1704067206881,"type":"snapshot","cs":17335143507,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45888951.71","turnover24h":"28461075.165103","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.9204348Z {"topic":"tickers.XRPUSDT","ts":1704067206884,"type":"snapshot","cs":17335143509,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45905826.71","turnover24h":"28471461.727603","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.9220296Z {"topic":"tickers.XRPUSDT","ts":1704067206886,"type":"snapshot","cs":17335143517,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45914794.3","turnover24h":"28476981.279248","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.9237208Z {"topic":"tickers.XRPUSDT","ts":1704067206888,"type":"snapshot","cs":17335143521,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45923231.8","turnover24h":"28482174.560498","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.9247304Z {"topic":"tickers.XRPUSDT","ts":1704067206888,"type":"snapshot","cs":17335143524,"data":{"symbol":"XRPUSDT","lastPrice":"0.6155","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45931788.7","turnover24h":"28487441.332448","price24hPcnt":"-0.0084","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.9257639Z {"topic":"tickers.XRPUSDT","ts":1704067206890,"type":"snapshot","cs":17335143534,"data":{"symbol":"XRPUSDT","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45941788.7","turnover24h":"28493594.134128","price24hPcnt":"-0.0089","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.9314378Z {"topic":"tickers.XRPUSDT","ts":1704067206895,"type":"snapshot","cs":17335143543,"data":{"symbol":"XRPUSDT","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45959657.7","turnover24h":"28504587.142928","price24hPcnt":"-0.0089","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.9367480Z {"topic":"tickers.1INCHUSDT","ts":1704067206896,"type":"snapshot","cs":16877001177,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4331","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1787826.51","turnover24h":"761147.312998","price24hPcnt":"0.0327","usdIndexPrice":"0.433564907114"}}
2024-01-01T00:00:06.9375206Z {"topic":"tickers.XLMUSDT","ts":1704067206901,"type":"snapshot","cs":22228795553,"data":{"symbol":"XLMUSDT","lastPrice":"0.12874","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24706955.5","turnover24h":"3233851.667303","price24hPcnt":"-0.0279","usdIndexPrice":"0.128678431668"}}
2024-01-01T00:00:06.9385779Z {"topic":"tickers.XRPUSDT","ts":1704067206902,"type":"snapshot","cs":17335143571,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45992135.7","turnover24h":"28524564.820796","price24hPcnt":"-0.0090","usdIndexPrice":"0.615310584267"}}
2024-01-01T00:00:06.9386954Z {"topic":"tickers.TUSDUSDT","ts":1704067206903,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.9966261495"}}
2024-01-01T00:00:06.9389762Z {"topic":"tickers.JTOUSDT","ts":1704067206903,"type":"snapshot","cs":14654768471,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.54","turnover24h":"2333444.0113788","price24hPcnt":"-0.1466","usdIndexPrice":"1.88211430501"}}
2024-01-01T00:00:06.9391865Z {"topic":"tickers.PYTHUSDT","ts":1704067206903,"type":"snapshot","cs":14654771297,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32572","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5808912.58","turnover24h":"1922307.2390653","price24hPcnt":"-0.0149","usdIndexPrice":"0.325747905567"}}
2024-01-01T00:00:06.9392524Z {"topic":"tickers.ARUSDT","ts":1704067206902,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.639809307811"}}
2024-01-01T00:00:06.9392622Z {"topic":"tickers.ROSEUSDT","ts":1704067206902,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137281583839"}}
2024-01-01T00:00:06.9393320Z {"topic":"tickers.METHUSDT","ts":1704067206903,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2301.908603204376"}}
2024-01-01T00:00:06.9393712Z {"topic":"tickers.DOGEUSDC","ts":1704067206903,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089527535513"}}
2024-01-01T00:00:06.9393757Z {"topic":"tickers.BTCUSDT","ts":1704067206903,"type":"snapshot","cs":20480826725,"data":{"symbol":"BTCUSDT","lastPrice":"42274","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.601358","turnover24h":"186481662.6931405","price24hPcnt":"0.0031","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:06.9393826Z {"topic":"tickers.UNIUSDT","ts":1704067206903,"type":"snapshot","cs":22228791153,"data":{"symbol":"UNIUSDT","lastPrice":"7.2209","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360380.848","turnover24h":"2687665.6787618","price24hPcnt":"-0.0184","usdIndexPrice":"7.221110532494"}}
2024-01-01T00:00:06.9393841Z {"topic":"tickers.LINKUSDC","ts":1704067206903,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.926458422782"}}
2024-01-01T00:00:06.9393874Z {"topic":"tickers.CHZUSDT","ts":1704067206903,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.08630937556"}}
2024-01-01T00:00:06.9395732Z {"topic":"tickers.DOTUSDC","ts":1704067206903,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.195960346775"}}
2024-01-01T00:00:06.9397804Z {"topic":"tickers.TIAUSDT","ts":1704067206903,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.877047141955"}}
2024-01-01T00:00:06.9398155Z {"topic":"tickers.ETHUSDT","ts":1704067206903,"type":"snapshot","cs":12761019639,"data":{"symbol":"ETHUSDT","lastPrice":"2282.16","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92221.7701","turnover24h":"211948201.1761676","price24hPcnt":"-0.0041","usdIndexPrice":"2281.597521012276"}}
2024-01-01T00:00:06.9398176Z {"topic":"tickers.DOGEUSDT","ts":1704067206903,"type":"snapshot","cs":22228791791,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74085123.2","turnover24h":"6667765.559072","price24hPcnt":"-0.0054","usdIndexPrice":"0.089527535513"}}
2024-01-01T00:00:06.9398714Z {"topic":"tickers.ICPUSDT","ts":1704067206903,"type":"snapshot","cs":22228793915,"data":{"symbol":"ICPUSDT","lastPrice":"13.3327","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619213.65","turnover24h":"35530029.981989","price24hPcnt":"0.0884","usdIndexPrice":"13.325556117391"}}
2024-01-01T00:00:06.9398732Z {"topic":"tickers.BTCUSDC","ts":1704067206903,"type":"snapshot","cs":17710338830,"data":{"symbol":"BTCUSDC","lastPrice":"42256.37","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.828004","turnover24h":"205483387.33455931","price24hPcnt":"0.0027","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:06.9398762Z {"topic":"tickers.XRPUSDC","ts":1704067206903,"type":"snapshot","cs":17710339575,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616606.78","turnover24h":"1622344.359215","price24hPcnt":"-0.0087","usdIndexPrice":"0.615302341072"}}
2024-01-01T00:00:06.9398826Z {"topic":"tickers.LTCUSDC","ts":1704067206903,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.815209943173"}}
2024-01-01T00:00:06.9399815Z {"topic":"tickers.AVAXUSDC","ts":1704067206902,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.514805229345"}}
2024-01-01T00:00:06.9399889Z {"topic":"tickers.ETHUSDC","ts":1704067206903,"type":"snapshot","cs":17710338914,"data":{"symbol":"ETHUSDC","lastPrice":"2281.27","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123673.62005","turnover24h":"283847297.8402983","price24hPcnt":"-0.0046","usdIndexPrice":"2281.597521012276"}}
2024-01-01T00:00:06.9399918Z {"topic":"tickers.SOLUSDC","ts":1704067206902,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.6664511534"}}
2024-01-01T00:00:06.9399948Z {"topic":"tickers.ICPUSDC","ts":1704067206903,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.325556117391"}}
2024-01-01T00:00:06.9400000Z {"topic":"tickers.MANAUSDC","ts":1704067206903,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520442611873"}}
2024-01-01T00:00:06.9400051Z {"topic":"tickers.XLMUSDC","ts":1704067206903,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128749656967"}}
2024-01-01T00:00:06.9400086Z {"topic":"tickers.CHZUSDC","ts":1704067206903,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08630937556"}}
2024-01-01T00:00:06.9400772Z {"topic":"tickers.DYDXUSDT","ts":1704067206903,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950634189305"}}
2024-01-01T00:00:06.9400782Z {"topic":"tickers.MEMEUSDT","ts":1704067206903,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027272606104"}}
2024-01-01T00:00:06.9400840Z {"topic":"tickers.CYBERUSDT","ts":1704067206903,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.791650117338"}}
2024-01-01T00:00:06.9400847Z {"topic":"tickers.LTCUSDT","ts":1704067206903,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.815209943173"}}
2024-01-01T00:00:06.9400899Z {"topic":"tickers.SEIUSDT","ts":1704067206903,"type":"snapshot","cs":12761018431,"data":{"symbol":"SEIUSDT","lastPrice":"0.5603","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28925971.56","turnover24h":"17340284.395295","price24hPcnt":"-0.0516","usdIndexPrice":"0.56037909321"}}
2024-01-01T00:00:06.9400933Z {"topic":"tickers.LINKUSDT","ts":1704067206903,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.926458422782"}}
2024-01-01T00:00:06.9401024Z {"topic":"tickers.ARKMUSDT","ts":1704067206903,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585479505071"}}
2024-01-01T00:00:06.9401034Z {"topic":"tickers.ADAUSDC","ts":1704067206903,"type":"snapshot","cs":22228794872,"data":{"symbol":"ADAUSDC","lastPrice":"0.5934","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838793.73","turnover24h":"503390.305948","price24hPcnt":"-0.0122","usdIndexPrice":"0.593458045754"}}
2024-01-01T00:00:06.9401088Z {"topic":"tickers.MNTUSDT","ts":1704067206903,"type":"snapshot","cs":12761020291,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144890445","turnover24h":"94655759.086911","price24hPcnt":"-0.0183","usdIndexPrice":"0.643091375431"}}
2024-01-01T00:00:06.9401149Z {"topic":"tickers.FETUSDT","ts":1704067206903,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.67179111153"}}
2024-01-01T00:00:06.9402255Z {"topic":"tickers.WLDUSDT","ts":1704067206903,"type":"snapshot","cs":12761013740,"data":{"symbol":"WLDUSDT","lastPrice":"3.6347","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715605.32","turnover24h":"6363954.304768","price24hPcnt":"-0.0086","usdIndexPrice":"3.628393794594"}}
2024-01-01T00:00:06.9402396Z {"topic":"tickers.OPUSDC","ts":1704067206903,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.705199534053"}}
2024-01-01T00:00:06.9402400Z {"topic":"tickers.MNTUSDC","ts":1704067206903,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643091375431"}}
2024-01-01T00:00:06.9402405Z {"topic":"tickers.WLDUSDC","ts":1704067206903,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.628393794594"}}
2024-01-01T00:00:06.9402409Z {"topic":"tickers.ORDIUSDT","ts":1704067206903,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.494192002452"}}
2024-01-01T00:00:06.9402641Z {"topic":"tickers.BCHUSDT","ts":1704067206903,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.51493534593"}}
2024-01-01T00:00:06.9402694Z {"topic":"tickers.ENSUSDT","ts":1704067206903,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.67697355736"}}
2024-01-01T00:00:06.9402782Z {"topic":"tickers.ETCUSDT","ts":1704067206903,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.92589189267"}}
2024-01-01T00:00:06.9402798Z {"topic":"tickers.HBARUSDT","ts":1704067206903,"type":"snapshot","cs":17710334684,"data":{"symbol":"HBARUSDT","lastPrice":"0.08607","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10319877.43","turnover24h":"903932.6524507","price24hPcnt":"-0.0102","usdIndexPrice":"0.085999196057"}}
2024-01-01T00:00:06.9402859Z {"topic":"tickers.FLOWUSDT","ts":1704067206903,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910887664033"}}
2024-01-01T00:00:06.9402896Z {"topic":"tickers.ZILUSDT","ts":1704067206903,"type":"snapshot","cs":17710300066,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9546227","turnover24h":"239672.910782","price24hPcnt":"-0.0084","usdIndexPrice":"0.024781135412"}}
2024-01-01T00:00:06.9402939Z {"topic":"tickers.TRXUSDC","ts":1704067206903,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107646795724"}}
2024-01-01T00:00:06.9402982Z {"topic":"tickers.APEUSDC","ts":1704067206903,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618337287552"}}
2024-01-01T00:00:06.9403577Z {"topic":"tickers.AXSUSDT","ts":1704067206903,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840649359896"}}
2024-01-01T00:00:06.9403639Z {"topic":"tickers.MANAUSDT","ts":1704067206903,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520442611873"}}
2024-01-01T00:00:06.9403710Z {"topic":"tickers.SUSHIUSDT","ts":1704067206903,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.25257946886"}}
2024-01-01T00:00:06.9403757Z {"topic":"tickers.ADAUSDT","ts":1704067206903,"type":"snapshot","cs":17335141739,"data":{"symbol":"ADAUSDT","lastPrice":"0.5935","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16725865.74","turnover24h":"10049479.55754","price24hPcnt":"-0.0123","usdIndexPrice":"0.593458045754"}}
2024-01-01T00:00:06.9403880Z {"topic":"tickers.DOTUSDT","ts":1704067206903,"type":"snapshot","cs":17335141623,"data":{"symbol":"DOTUSDT","lastPrice":"8.199","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142427.771","turnover24h":"9621086.642819","price24hPcnt":"-0.0178","usdIndexPrice":"8.195960346775"}}
2024-01-01T00:00:06.9403947Z {"topic":"tickers.XLMUSDT","ts":1704067206903,"type":"snapshot","cs":22228795553,"data":{"symbol":"XLMUSDT","lastPrice":"0.12874","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24706955.5","turnover24h":"3233851.667303","price24hPcnt":"-0.0279","usdIndexPrice":"0.128749656967"}}
2024-01-01T00:00:06.9404166Z {"topic":"tickers.MATICUSDC","ts":1704067206903,"type":"snapshot","cs":17869311454,"data":{"symbol":"MATICUSDC","lastPrice":"0.9707","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9505","volume24h":"1588250.31","turnover24h":"1564784.06658","price24hPcnt":"0.0213","usdIndexPrice":"0.970337770199"}}
2024-01-01T00:00:06.9405820Z {"topic":"tickers.LUNCUSDC","ts":1704067206903,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138580017"}}
2024-01-01T00:00:06.9405842Z {"topic":"tickers.SANDUSDC","ts":1704067206903,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594755672451"}}
2024-01-01T00:00:06.9407417Z {"topic":"tickers.APEUSDT","ts":1704067206903,"type":"snapshot","cs":22024897640,"data":{"symbol":"APEUSDT","lastPrice":"1.6182","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549317.11","turnover24h":"904693.731181","price24hPcnt":"-0.0186","usdIndexPrice":"1.618337287552"}}
2024-01-01T00:00:06.9407421Z {"topic":"tickers.NEARUSDT","ts":1704067206903,"type":"snapshot","cs":22024898583,"data":{"symbol":"NEARUSDT","lastPrice":"3.6498","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293243.15","turnover24h":"4809727.175638","price24hPcnt":"-0.0064","usdIndexPrice":"3.649514727477"}}
2024-01-01T00:00:06.9407427Z {"topic":"tickers.STXUSDT","ts":1704067206903,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.498978004638"}}
2024-01-01T00:00:06.9407738Z {"topic":"tickers.COREUSDT","ts":1704067206903,"type":"snapshot","cs":17869337314,"data":{"symbol":"COREUSDT","lastPrice":"0.5492","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386783.96","turnover24h":"216133.725841","price24hPcnt":"-0.0338","usdIndexPrice":"0.549070348828"}}
2024-01-01T00:00:06.9407932Z {"topic":"tickers.INJUSDT","ts":1704067206903,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.735139099921"}}
2024-01-01T00:00:06.9407942Z {"topic":"tickers.HFTUSDC","ts":1704067206903,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372158006122"}}
2024-01-01T00:00:06.9407949Z {"topic":"tickers.MAGICUSDT","ts":1704067206903,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084701537182"}}
2024-01-01T00:00:06.9407955Z {"topic":"tickers.TWTUSDT","ts":1704067206903,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220396546314"}}
2024-01-01T00:00:06.9408023Z {"topic":"tickers.APTUSDC","ts":1704067206903,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.383192998266"}}
2024-01-01T00:00:06.9408076Z {"topic":"tickers.HFTUSDT","ts":1704067206903,"type":"snapshot","cs":17335132474,"data":{"symbol":"HFTUSDT","lastPrice":"0.372","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3785","volume24h":"2741466.3","turnover24h":"1040392.646871","price24hPcnt":"-0.0172","usdIndexPrice":"0.372158006122"}}
2024-01-01T00:00:06.9408152Z {"topic":"tickers.MASKUSDT","ts":1704067206903,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599582542142"}}
2024-01-01T00:00:06.9408164Z {"topic":"tickers.XRPUSDT","ts":1704067206903,"type":"snapshot","cs":17335143571,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45992135.7","turnover24h":"28524564.820796","price24hPcnt":"-0.0090","usdIndexPrice":"0.615302341072"}}
2024-01-01T00:00:06.9408225Z {"topic":"tickers.COMPUSDT","ts":1704067206904,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.394777872832"}}
2024-01-01T00:00:06.9408280Z {"topic":"tickers.AAVEUSDT","ts":1704067206904,"type":"snapshot","cs":22024897880,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5876","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33855.488","turnover24h":"3865446.0668597","price24hPcnt":"-0.0212","usdIndexPrice":"108.49807516122"}}
2024-01-01T00:00:06.9408293Z {"topic":"tickers.YFIUSDT","ts":1704067206903,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8080.65456419927"}}
2024-01-01T00:00:06.9408717Z {"topic":"tickers.APTUSDT","ts":1704067206903,"type":"snapshot","cs":17335141181,"data":{"symbol":"APTUSDT","lastPrice":"9.3846","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"634955.05","turnover24h":"6060383.951333","price24hPcnt":"0.0001","usdIndexPrice":"9.383192998266"}}
2024-01-01T00:00:06.9409397Z {"topic":"tickers.DAIUSDT","ts":1704067206903,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000079512329"}}
2024-01-01T00:00:06.9409477Z {"topic":"tickers.MINAUSDT","ts":1704067206904,"type":"snapshot","cs":22024897138,"data":{"symbol":"MINAUSDT","lastPrice":"1.3526","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072528.7","turnover24h":"2959040.381031","price24hPcnt":"-0.0641","usdIndexPrice":"1.352696762536"}}
2024-01-01T00:00:06.9409511Z {"topic":"tickers.BNBUSDT","ts":1704067206903,"type":"snapshot","cs":22024897154,"data":{"symbol":"BNBUSDT","lastPrice":"311.7779","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.20898","turnover24h":"7645472.014731219","price24hPcnt":"-0.0166","usdIndexPrice":"311.747019687801"}}
2024-01-01T00:00:06.9410515Z {"topic":"tickers.SHIBUSDC","ts":1704067206903,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010349023"}}
2024-01-01T00:00:06.9410983Z {"topic":"tickers.FILUSDC","ts":1704067206903,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.919118466324"}}
2024-01-01T00:00:06.9410998Z {"topic":"tickers.CRVUSDT","ts":1704067206903,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605043209541"}}
2024-01-01T00:00:06.9411303Z {"topic":"tickers.ATOMUSDT","ts":1704067206903,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.593489820622"}}
2024-01-01T00:00:06.9411329Z {"topic":"tickers.SSVUSDT","ts":1704067206903,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.439702993329"}}
2024-01-01T00:00:06.9411334Z {"topic":"tickers.AVAXUSDT","ts":1704067206903,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.514805229345"}}
2024-01-01T00:00:06.9411340Z {"topic":"tickers.GRTUSDT","ts":1704067206903,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184027296135"}}
2024-01-01T00:00:06.9411754Z {"topic":"tickers.SHIBUSDT","ts":1704067206903,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010349023"}}
2024-01-01T00:00:06.9411820Z {"topic":"tickers.IMXUSDT","ts":1704067206903,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.13053981294"}}
2024-01-01T00:00:06.9412313Z {"topic":"tickers.MATICUSDT","ts":1704067206903,"type":"snapshot","cs":23583327244,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23895648.69","turnover24h":"23499829.648474","price24hPcnt":"0.0204","usdIndexPrice":"0.970337770199"}}
2024-01-01T00:00:06.9412667Z {"topic":"tickers.SUIUSDT","ts":1704067206903,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.774944163741"}}
2024-01-01T00:00:06.9412729Z {"topic":"tickers.PEPEUSDT","ts":1704067206903,"type":"snapshot","cs":12761019409,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012944","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950882841303","turnover24h":"3921520.3043434813","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294492"}}
2024-01-01T00:00:06.9412980Z {"topic":"tickers.BLURUSDT","ts":1704067206903,"type":"snapshot","cs":17869330631,"data":{"symbol":"BLURUSDT","lastPrice":"0.46366","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522959.31","turnover24h":"1189638.1580421","price24hPcnt":"-0.0279","usdIndexPrice":"0.463303827009"}}
2024-01-01T00:00:06.9412986Z {"topic":"tickers.BATUSDT","ts":1704067206903,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256768847388"}}
2024-01-01T00:00:06.9412991Z {"topic":"tickers.USDCUSDT","ts":1704067206903,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00013472"}}
2024-01-01T00:00:06.9412996Z {"topic":"tickers.FTMUSDT","ts":1704067206903,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.473790042247"}}
2024-01-01T00:00:06.9413004Z {"topic":"tickers.AGIXUSDT","ts":1704067206903,"type":"snapshot","cs":17869336132,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914917.47","turnover24h":"1609410.730305","price24hPcnt":"-0.0203","usdIndexPrice":"0.319368040055"}}
2024-01-01T00:00:06.9413008Z {"topic":"tickers.SUIUSDC","ts":1704067206903,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774944163741"}}
2024-01-01T00:00:06.9413083Z {"topic":"tickers.ARBUSDT","ts":1704067206904,"type":"snapshot","cs":17869334334,"data":{"symbol":"ARBUSDT","lastPrice":"1.563","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25852993.68","turnover24h":"40808882.79336","price24hPcnt":"0.0561","usdIndexPrice":"1.561450334302"}}
2024-01-01T00:00:06.9413116Z {"topic":"tickers.RDNTUSDT","ts":1704067206903,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306873104728"}}
2024-01-01T00:00:06.9413977Z {"topic":"tickers.WAVESUSDT","ts":1704067206903,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674921482261"}}
2024-01-01T00:00:06.9414248Z {"topic":"tickers.SOLUSDT","ts":1704067206903,"type":"snapshot","cs":23583327703,"data":{"symbol":"SOLUSDT","lastPrice":"101.66","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655166.167","turnover24h":"67346140.66956","price24hPcnt":"-0.0023","usdIndexPrice":"101.6664511534"}}
2024-01-01T00:00:06.9414292Z {"topic":"tickers.ALGOUSDT","ts":1704067206903,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222791988279"}}
2024-01-01T00:00:06.9414339Z {"topic":"tickers.QNTUSDT","ts":1704067206903,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.716776554128"}}
2024-01-01T00:00:06.9414575Z {"topic":"tickers.LUNCUSDT","ts":1704067206903,"type":"snapshot","cs":23583326862,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013876","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6926513599.401","turnover24h":"1013391.10824481673","price24hPcnt":"-0.0338","usdIndexPrice":"0.000138580017"}}
2024-01-01T00:00:06.9414580Z {"topic":"tickers.FILUSDT","ts":1704067206903,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.919118466324"}}
2024-01-01T00:00:06.9414584Z {"topic":"tickers.SANDUSDT","ts":1704067206903,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594755672451"}}
2024-01-01T00:00:06.9414653Z {"topic":"tickers.ZRXUSDT","ts":1704067206903,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371228144179"}}
2024-01-01T00:00:06.9414710Z {"topic":"tickers.GMXUSDT","ts":1704067206903,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.099857670989"}}
2024-01-01T00:00:06.9414788Z {"topic":"tickers.TRXUSDT","ts":1704067206903,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107646795724"}}
2024-01-01T00:00:06.9415236Z {"topic":"tickers.ARBUSDC","ts":1704067206904,"type":"snapshot","cs":17869335984,"data":{"symbol":"ARBUSDC","lastPrice":"1.562","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631473.58","turnover24h":"2550816.84462","price24hPcnt":"0.0554","usdIndexPrice":"1.561450334302"}}
2024-01-01T00:00:06.9419777Z {"topic":"tickers.USDDUSDT","ts":1704067206903,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980819790154"}}
2024-01-01T00:00:06.9419851Z {"topic":"tickers.OPUSDT","ts":1704067206903,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.705199534053"}}
2024-01-01T00:00:06.9419856Z {"topic":"tickers.GMTUSDC","ts":1704067206903,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318864665337"}}
2024-01-01T00:00:06.9419860Z {"topic":"tickers.STGUSDT","ts":1704067206903,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609774574694"}}
2024-01-01T00:00:06.9419864Z {"topic":"tickers.GMTUSDT","ts":1704067206904,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318864665337"}}
2024-01-01T00:00:06.9420723Z {"topic":"tickers.RUNEUSDT","ts":1704067206902,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.159615262391"}}
2024-01-01T00:00:06.9420727Z {"topic":"tickers.LDOUSDT","ts":1704067206903,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643905968023"}}
2024-01-01T00:00:06.9420739Z {"topic":"tickers.BICOUSDT","ts":1704067206903,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381842216088"}}
2024-01-01T00:00:06.9420829Z {"topic":"tickers.SNXUSDT","ts":1704067206903,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860924661228"}}
2024-01-01T00:00:06.9420851Z {"topic":"tickers.1INCHUSDT","ts":1704067206903,"type":"snapshot","cs":16877001177,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4331","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1787826.51","turnover24h":"761147.312998","price24hPcnt":"0.0327","usdIndexPrice":"0.432680695934"}}
2024-01-01T00:00:06.9420856Z {"topic":"tickers.THETAUSDT","ts":1704067206903,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248836060483"}}
2024-01-01T00:00:06.9420949Z {"topic":"tickers.LDOUSDC","ts":1704067206903,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643905968023"}}
2024-01-01T00:00:06.9420955Z {"topic":"tickers.RNDRUSDT","ts":1704067206903,"type":"snapshot","cs":14654767252,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4743","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346390.32","turnover24h":"1582540.700107","price24hPcnt":"-0.0167","usdIndexPrice":"4.468515586339"}}
2024-01-01T00:00:06.9421063Z {"topic":"tickers.SLPUSDT","ts":1704067206903,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003038832182"}}
2024-01-01T00:00:06.9421081Z {"topic":"tickers.GALAUSDT","ts":1704067206903,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030346957079"}}
2024-01-01T00:00:06.9421141Z {"topic":"tickers.EGLDUSDT","ts":1704067206903,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.913190808541"}}
2024-01-01T00:00:06.9421251Z {"topic":"tickers.CAKEUSDT","ts":1704067206903,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.470541955221"}}
2024-01-01T00:00:06.9421590Z {"topic":"tickers.STETHUSDT","ts":1704067206903,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.826015628392"}}
2024-01-01T00:00:06.9421632Z {"topic":"tickers.JASMYUSDT","ts":1704067206903,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006548898064"}}
2024-01-01T00:00:06.9453885Z {"topic":"tickers.PYTHUSDT","ts":1704067206909,"type":"snapshot","cs":14654772569,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32559","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5809412.58","turnover24h":"1922470.0340653","price24hPcnt":"-0.0153","usdIndexPrice":"0.325747905567"}}
2024-01-01T00:00:06.9658597Z {"topic":"tickers.XLMUSDT","ts":1704067206929,"type":"snapshot","cs":22228795653,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24708551.9","turnover24h":"3234057.219767","price24hPcnt":"-0.0278","usdIndexPrice":"0.128749656967"}}
2024-01-01T00:00:06.9680788Z {"topic":"tickers.XLMUSDT","ts":1704067206931,"type":"snapshot","cs":22228795656,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24711020.8","turnover24h":"3234375.115331","price24hPcnt":"-0.0278","usdIndexPrice":"0.128749656967"}}
2024-01-01T00:00:06.9681202Z {"topic":"tickers.XLMUSDT","ts":1704067206932,"type":"snapshot","cs":22228795657,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24711281.5","turnover24h":"3234408.683063","price24hPcnt":"-0.0278","usdIndexPrice":"0.128749656967"}}
2024-01-01T00:00:06.9687954Z {"topic":"tickers.XLMUSDT","ts":1704067206932,"type":"snapshot","cs":22228795663,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24714722.1","turnover24h":"3234851.694719","price24hPcnt":"-0.0278","usdIndexPrice":"0.128749656967"}}
2024-01-01T00:00:06.9787035Z {"topic":"tickers.PYTHUSDT","ts":1704067206943,"type":"snapshot","cs":14654772643,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32557","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5810244.18","turnover24h":"1922740.7780773","price24hPcnt":"-0.0153","usdIndexPrice":"0.325747905567"}}
2024-01-01T00:00:06.9840801Z {"topic":"tickers.WLDUSDT","ts":1704067206948,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.628393794594"}}
2024-01-01T00:00:06.9952441Z {"topic":"tickers.XRPUSDT","ts":1704067206959,"type":"snapshot","cs":17335143697,"data":{"symbol":"XRPUSDT","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45993054.7","turnover24h":"28525130.189596","price24hPcnt":"-0.0089","usdIndexPrice":"0.615302341072"}}
2024-01-01T00:00:06.9970133Z {"topic":"tickers.XRPUSDT","ts":1704067206961,"type":"snapshot","cs":17335143703,"data":{"symbol":"XRPUSDT","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45993973.7","turnover24h":"28525695.558396","price24hPcnt":"-0.0089","usdIndexPrice":"0.615302341072"}}
2024-01-01T00:00:07.0086121Z {"topic":"tickers.1INCHUSDT","ts":1704067206971,"type":"snapshot","cs":16877001327,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1788166.04","turnover24h":"761294.431347","price24hPcnt":"0.0331","usdIndexPrice":"0.432680695934"}}
2024-01-01T00:00:07.0229194Z {"topic":"tickers.1INCHUSDT","ts":1704067206986,"type":"snapshot","cs":16877001354,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1790186.04","turnover24h":"762171.495944","price24hPcnt":"0.0360","usdIndexPrice":"0.432680695934"}}
2024-01-01T00:00:07.0250400Z {"topic":"tickers.COREUSDT","ts":1704067206988,"type":"snapshot","cs":17869337485,"data":{"symbol":"COREUSDT","lastPrice":"0.5491","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386795.96","turnover24h":"216140.315041","price24hPcnt":"-0.0340","usdIndexPrice":"0.549070348828"}}
2024-01-01T00:00:07.0484482Z {"topic":"tickers.1INCHUSDT","ts":1704067207011,"type":"snapshot","cs":16877001401,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1790847.6","turnover24h":"762458.117392","price24hPcnt":"0.0329","usdIndexPrice":"0.432680695934"}}
2024-01-01T00:00:07.0484644Z {"topic":"tickers.1INCHUSDT","ts":1704067207011,"type":"snapshot","cs":16877001403,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1791178.38","turnover24h":"762601.411288","price24hPcnt":"0.0329","usdIndexPrice":"0.432680695934"}}
2024-01-01T00:00:07.0640269Z {"topic":"tickers.1INCHUSDT","ts":1704067207028,"type":"snapshot","cs":16877001427,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4332","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1791765.91","turnover24h":"762856.020387","price24hPcnt":"0.0329","usdIndexPrice":"0.432680695934"}}
2024-01-01T00:00:07.0706807Z {"topic":"tickers.BLURUSDT","ts":1704067207033,"type":"snapshot","cs":17869337525,"data":{"symbol":"BLURUSDT","lastPrice":"0.46247","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2522962.66","turnover24h":"1189639.7073166","price24hPcnt":"-0.0304","usdIndexPrice":"0.463303827009"}}
2024-01-01T00:00:07.0769253Z {"topic":"tickers.BLURUSDT","ts":1704067207040,"type":"snapshot","cs":17869337531,"data":{"symbol":"BLURUSDT","lastPrice":"0.46247","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2523337.66","turnover24h":"1189813.1335666","price24hPcnt":"-0.0304","usdIndexPrice":"0.463303827009"}}
2024-01-01T00:00:07.0809345Z {"topic":"tickers.SEIUSDT","ts":1704067207045,"type":"snapshot","cs":12761020660,"data":{"symbol":"SEIUSDT","lastPrice":"0.5602","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926100.22","turnover24h":"17340356.470627","price24hPcnt":"-0.0518","usdIndexPrice":"0.56037909321"}}
2024-01-01T00:00:07.0843269Z {"topic":"tickers.1INCHUSDT","ts":1704067207049,"type":"snapshot","cs":16877001452,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4334","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1792059.68","turnover24h":"762983.340305","price24hPcnt":"0.0334","usdIndexPrice":"0.432680695934"}}
2024-01-01T00:00:07.0925205Z {"topic":"tickers.1INCHUSDT","ts":1704067207056,"type":"snapshot","cs":16877001466,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4335","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1792071.21","turnover24h":"762988.33856","price24hPcnt":"0.0336","usdIndexPrice":"0.432680695934"}}
2024-01-01T00:00:07.1027642Z {"topic":"tickers.1INCHUSDT","ts":1704067207067,"type":"snapshot","cs":16877001480,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1792218.09","turnover24h":"763051.985943","price24hPcnt":"0.0331","usdIndexPrice":"0.432680695934"}}
2024-01-01T00:00:07.1054628Z {"topic":"tickers.XRPUSDC","ts":1704067207069,"type":"snapshot","cs":17710339886,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616634.83","turnover24h":"1622361.609965","price24hPcnt":"-0.0090","usdIndexPrice":"0.615302341072"}}
2024-01-01T00:00:07.1065875Z {"topic":"tickers.XRPUSDT","ts":1704067207070,"type":"snapshot","cs":17335143873,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"45997838.7","turnover24h":"28528072.968245","price24hPcnt":"-0.0090","usdIndexPrice":"0.615302341072"}}
2024-01-01T00:00:07.1065981Z {"topic":"tickers.XRPUSDT","ts":1704067207070,"type":"snapshot","cs":17335143875,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46001703.7","turnover24h":"28530450.329745","price24hPcnt":"-0.0090","usdIndexPrice":"0.615302341072"}}
2024-01-01T00:00:07.1157926Z {"topic":"tickers.BTCUSDT","ts":1704067207079,"type":"snapshot","cs":20480827203,"data":{"symbol":"BTCUSDT","lastPrice":"42274","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.625931","turnover24h":"186482701.4921425","price24hPcnt":"0.0031","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:07.1175328Z {"topic":"tickers.BTCUSDT","ts":1704067207081,"type":"snapshot","cs":20480827207,"data":{"symbol":"BTCUSDT","lastPrice":"42273.38","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.630931","turnover24h":"186482912.8590425","price24hPcnt":"0.0030","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:07.1253397Z {"topic":"tickers.1INCHUSDT","ts":1704067207089,"type":"snapshot","cs":16877001506,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1792291.53","turnover24h":"763083.807495","price24hPcnt":"0.0331","usdIndexPrice":"0.432680695934"}}
2024-01-01T00:00:07.1257346Z {"topic":"tickers.COREUSDT","ts":1704067207088,"type":"snapshot","cs":17869337595,"data":{"symbol":"COREUSDT","lastPrice":"0.549","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386807.96","turnover24h":"216146.903041","price24hPcnt":"-0.0341","usdIndexPrice":"0.549070348828"}}
2024-01-01T00:00:07.1353171Z {"topic":"tickers.XRPUSDC","ts":1704067207099,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.615302341072"}}
2024-01-01T00:00:07.1367634Z {"topic":"tickers.HFTUSDT","ts":1704067207100,"type":"snapshot","cs":17335143989,"data":{"symbol":"HFTUSDT","lastPrice":"0.3718","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2741981.48","turnover24h":"1040584.01358","price24hPcnt":"-0.0182","usdIndexPrice":""}}
2024-01-01T00:00:07.1377108Z {"topic":"tickers.BTCUSDT","ts":1704067207101,"type":"snapshot","cs":20480827283,"data":{"symbol":"BTCUSDT","lastPrice":"42272","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.695029","turnover24h":"186485622.4107335","price24hPcnt":"0.0030","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:07.1409958Z {"topic":"tickers.SOLUSDT","ts":1704067207104,"type":"snapshot","cs":23583328324,"data":{"symbol":"SOLUSDT","lastPrice":"101.66","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655166.301","turnover24h":"67346154.292","price24hPcnt":"-0.0023","usdIndexPrice":"101.6664511534"}}
2024-01-01T00:00:07.1427171Z {"topic":"tickers.1INCHUSDT","ts":1704067207106,"type":"snapshot","cs":16877001529,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1792328.25","turnover24h":"763099.718271","price24hPcnt":"0.0331","usdIndexPrice":"0.432680695934"}}
2024-01-01T00:00:07.1461493Z {"topic":"tickers.MINAUSDT","ts":1704067207109,"type":"snapshot","cs":22024899027,"data":{"symbol":"MINAUSDT","lastPrice":"1.3521","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072606.4","turnover24h":"2959145.454643","price24hPcnt":"-0.0645","usdIndexPrice":"1.352696762536"}}
2024-01-01T00:00:07.1495855Z {"topic":"tickers.GPTUSDT","ts":1704067207112,"type":"snapshot","cs":17869337636,"data":{"symbol":"GPTUSDT","lastPrice":"0.013721","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36294997.59","turnover24h":"490312.13270621","price24hPcnt":"0.0707","usdIndexPrice":""}}
2024-01-01T00:00:07.1504668Z {"topic":"tickers.1INCHUSDT","ts":1704067207115,"type":"snapshot","cs":16877001540,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1792764","turnover24h":"763288.528746","price24hPcnt":"0.0331","usdIndexPrice":"0.432680695934"}}
2024-01-01T00:00:07.1536871Z {"topic":"tickers.1INCHUSDT","ts":1704067207118,"type":"snapshot","cs":16877001545,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4334","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1792800.73","turnover24h":"763304.447528","price24hPcnt":"0.0334","usdIndexPrice":"0.432680695934"}}
2024-01-01T00:00:07.1574642Z {"topic":"tickers.APTUSDT","ts":1704067207120,"type":"snapshot","cs":17335144046,"data":{"symbol":"APTUSDT","lastPrice":"9.3792","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635011.73","turnover24h":"6060915.564389","price24hPcnt":"-0.0005","usdIndexPrice":"9.383192998266"}}
2024-01-01T00:00:07.1578442Z {"topic":"tickers.CTCUSDT","ts":1704067207121,"type":"snapshot","cs":22024899039,"data":{"symbol":"CTCUSDT","lastPrice":"0.670145","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649429.09","turnover24h":"26592887.47130506","price24hPcnt":"-0.0395","usdIndexPrice":""}}
2024-01-01T00:00:07.1713078Z {"topic":"tickers.MATICUSDC","ts":1704067207134,"type":"snapshot","cs":17869337705,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1588118.67","turnover24h":"1564658.955957","price24hPcnt":"0.0208","usdIndexPrice":""}}
2024-01-01T00:00:07.1777903Z {"topic":"tickers.XRPUSDT","ts":1704067207141,"type":"snapshot","cs":17335144109,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46003011.7","turnover24h":"28531254.880545","price24hPcnt":"-0.0090","usdIndexPrice":"0.615302341072"}}
2024-01-01T00:00:07.1787494Z {"topic":"tickers.1INCHUSDT","ts":1704067207143,"type":"snapshot","cs":16877001584,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1795280.73","turnover24h":"764381.507488","price24hPcnt":"0.0367","usdIndexPrice":"0.432680695934"}}
2024-01-01T00:00:07.1788143Z {"topic":"tickers.APTUSDT","ts":1704067207142,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.383192998266"}}
2024-01-01T00:00:07.1967894Z {"topic":"tickers.CTCUSDT","ts":1704067207159,"type":"snapshot","cs":22024899094,"data":{"symbol":"CTCUSDT","lastPrice":"0.670773","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649433.9","turnover24h":"26592890.69772319","price24hPcnt":"-0.0386","usdIndexPrice":""}}
2024-01-01T00:00:07.1968738Z {"topic":"tickers.SOLUSDT","ts":1704067207159,"type":"snapshot","cs":23583328624,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655171.901","turnover24h":"67346723.4641","price24hPcnt":"-0.0026","usdIndexPrice":"101.6664511534"}}
2024-01-01T00:00:07.1968901Z {"topic":"tickers.SOLUSDT","ts":1704067207159,"type":"snapshot","cs":23583328627,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655177.501","turnover24h":"67347292.5921","price24hPcnt":"-0.0026","usdIndexPrice":"101.6664511534"}}
2024-01-01T00:00:07.1983649Z {"topic":"tickers.SOLUSDT","ts":1704067207161,"type":"snapshot","cs":23583328633,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655179.901","turnover24h":"67347536.5041","price24hPcnt":"-0.0026","usdIndexPrice":"101.6664511534"}}
2024-01-01T00:00:07.2024932Z {"topic":"tickers.ICPUSDT","ts":1704067207166,"type":"snapshot","cs":22228796366,"data":{"symbol":"ICPUSDT","lastPrice":"13.3279","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619224.4","turnover24h":"35530173.256914","price24hPcnt":"0.0880","usdIndexPrice":"13.325556117391"}}
2024-01-01T00:00:07.2043541Z {"topic":"tickers.LUNAUSDT","ts":1704067207167,"type":"snapshot","cs":14654773066,"data":{"symbol":"LUNAUSDT","lastPrice":"0.8273","highPrice24h":"0.9061","lowPrice24h":"0.7924","prevPrice24h":"0.8589","volume24h":"2104415.45154","turnover24h":"1823391.60378185","price24hPcnt":"-0.0368","usdIndexPrice":""}}
2024-01-01T00:00:07.2064315Z {"topic":"tickers.ETHUSDT","ts":1704067207170,"type":"snapshot","cs":12761020864,"data":{"symbol":"ETHUSDT","lastPrice":"2282.06","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92222.43827","turnover24h":"211949725.9893978","price24hPcnt":"-0.0042","usdIndexPrice":"2281.597521012276"}}
2024-01-01T00:00:07.2094453Z {"topic":"tickers.ETHUSDT","ts":1704067207173,"type":"snapshot","cs":12761020874,"data":{"symbol":"ETHUSDT","lastPrice":"2282.02","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92227.24449","turnover24h":"211960693.8795622","price24hPcnt":"-0.0042","usdIndexPrice":"2281.597521012276"}}
2024-01-01T00:00:07.2108795Z {"topic":"tickers.ETHUSDC","ts":1704067207174,"type":"snapshot","cs":17710340168,"data":{"symbol":"ETHUSDC","lastPrice":"2281.11","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123675.68405","turnover24h":"283852006.0688441","price24hPcnt":"-0.0047","usdIndexPrice":"2281.597521012276"}}
2024-01-01T00:00:07.2113278Z {"topic":"tickers.ETHUSDT","ts":1704067207175,"type":"snapshot","cs":12761020882,"data":{"symbol":"ETHUSDT","lastPrice":"2282","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92227.47449","turnover24h":"211961218.7395622","price24hPcnt":"-0.0042","usdIndexPrice":"2281.597521012276"}}
2024-01-01T00:00:07.2134371Z {"topic":"tickers.ADAUSDT","ts":1704067207177,"type":"snapshot","cs":17335144224,"data":{"symbol":"ADAUSDT","lastPrice":"0.5935","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16725882.61","turnover24h":"10049489.569885","price24hPcnt":"-0.0123","usdIndexPrice":"0.593458045754"}}
2024-01-01T00:00:07.2197310Z {"topic":"tickers.SOLUSDT","ts":1704067207182,"type":"snapshot","cs":23583328726,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655186.196","turnover24h":"67348176.26495","price24hPcnt":"-0.0026","usdIndexPrice":"101.6664511534"}}
2024-01-01T00:00:07.2205791Z {"topic":"tickers.ICPUSDT","ts":1704067207182,"type":"snapshot","cs":22228796415,"data":{"symbol":"ICPUSDT","lastPrice":"13.3279","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619235.15","turnover24h":"35530316.531839","price24hPcnt":"0.0880","usdIndexPrice":"13.325556117391"}}
2024-01-01T00:00:07.2212495Z {"topic":"tickers.BTCUSDT","ts":1704067207185,"type":"snapshot","cs":20480827451,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.697948","turnover24h":"186485745.79484939","price24hPcnt":"0.0029","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:07.2226940Z {"topic":"tickers.ARBUSDC","ts":1704067207185,"type":"snapshot","cs":17869337821,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631476.78","turnover24h":"2550821.83982","price24hPcnt":"0.0547","usdIndexPrice":"1.561450334302"}}
2024-01-01T00:00:07.2363311Z {"topic":"tickers.HFTUSDT","ts":1704067207198,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":""}}
2024-01-01T00:00:07.2375599Z {"topic":"tickers.LUNCUSDT","ts":1704067207200,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138580017"}}
2024-01-01T00:00:07.2398161Z {"topic":"tickers.ETHUSDC","ts":1704067207203,"type":"snapshot","cs":17710340295,"data":{"symbol":"ETHUSDC","lastPrice":"2281.21","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123676.23405","turnover24h":"283853260.7343441","price24hPcnt":"-0.0047","usdIndexPrice":"2281.597521012276"}}
2024-01-01T00:00:07.2401924Z {"topic":"tickers.BTCUSDC","ts":1704067207204,"type":"snapshot","cs":17710340300,"data":{"symbol":"BTCUSDC","lastPrice":"42259.84","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.831004","turnover24h":"205483514.11407931","price24hPcnt":"0.0028","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:07.2444312Z {"topic":"tickers.COREUSDT","ts":1704067207207,"type":"snapshot","cs":17869337869,"data":{"symbol":"COREUSDT","lastPrice":"0.549","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386819.96","turnover24h":"216153.491041","price24hPcnt":"-0.0341","usdIndexPrice":"0.549070348828"}}
2024-01-01T00:00:07.2455176Z {"topic":"tickers.THETAUSDT","ts":1704067207210,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248900286466"}}
2024-01-01T00:00:07.2455248Z {"topic":"tickers.EGLDUSDT","ts":1704067207210,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.91668349396"}}
2024-01-01T00:00:07.2457694Z {"topic":"tickers.SNXUSDT","ts":1704067207210,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.861113826966"}}
2024-01-01T00:00:07.2457716Z {"topic":"tickers.STETHUSDT","ts":1704067207210,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.943366916957"}}
2024-01-01T00:00:07.2458033Z {"topic":"tickers.MEMEUSDT","ts":1704067207210,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027269567112"}}
2024-01-01T00:00:07.2460572Z {"topic":"tickers.ZILUSDT","ts":1704067207209,"type":"snapshot","cs":17710340312,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9542357.7","turnover24h":"239575.719381","price24hPcnt":"-0.0084","usdIndexPrice":""}}
2024-01-01T00:00:07.2460576Z {"topic":"tickers.ZILUSDT","ts":1704067207209,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":""}}
2024-01-01T00:00:07.2461179Z {"topic":"tickers.PYTHUSDT","ts":1704067207210,"type":"snapshot","cs":14654772643,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32557","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5810244.18","turnover24h":"1922740.7780773","price24hPcnt":"-0.0153","usdIndexPrice":"0.325686724752"}}
2024-01-01T00:00:07.2461348Z {"topic":"tickers.TUSDUSDT","ts":1704067207210,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996677404662"}}
2024-01-01T00:00:07.2461368Z {"topic":"tickers.TIAUSDT","ts":1704067207210,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.877657962752"}}
2024-01-01T00:00:07.2462851Z {"topic":"tickers.RUNEUSDT","ts":1704067207210,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.159880614567"}}
2024-01-01T00:00:07.2462980Z {"topic":"tickers.BICOUSDT","ts":1704067207210,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381862245319"}}
2024-01-01T00:00:07.2462985Z {"topic":"tickers.1INCHUSDT","ts":1704067207210,"type":"snapshot","cs":16877001584,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1795280.73","turnover24h":"764381.507488","price24hPcnt":"0.0367","usdIndexPrice":"0.432917366249"}}
2024-01-01T00:00:07.2462990Z {"topic":"tickers.LDOUSDT","ts":1704067207210,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644043813573"}}
2024-01-01T00:00:07.2463478Z {"topic":"tickers.LDOUSDC","ts":1704067207210,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644043813573"}}
2024-01-01T00:00:07.2463878Z {"topic":"tickers.DOTUSDC","ts":1704067207210,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.19588304457"}}
2024-01-01T00:00:07.2464064Z {"topic":"tickers.MANAUSDC","ts":1704067207210,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520446806977"}}
2024-01-01T00:00:07.2464241Z {"topic":"tickers.XLMUSDC","ts":1704067207210,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128706896091"}}
2024-01-01T00:00:07.2466341Z {"topic":"tickers.ETHUSDC","ts":1704067207210,"type":"snapshot","cs":17710340295,"data":{"symbol":"ETHUSDC","lastPrice":"2281.21","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123676.23405","turnover24h":"283853260.7343441","price24hPcnt":"-0.0047","usdIndexPrice":"2281.5243292928"}}
2024-01-01T00:00:07.2466502Z {"topic":"tickers.GALAUSDT","ts":1704067207210,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030348517783"}}
2024-01-01T00:00:07.2466507Z {"topic":"tickers.ADAUSDC","ts":1704067207210,"type":"snapshot","cs":22228794872,"data":{"symbol":"ADAUSDC","lastPrice":"0.5934","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838793.73","turnover24h":"503390.305948","price24hPcnt":"-0.0122","usdIndexPrice":"0.593470284991"}}
2024-01-01T00:00:07.2466514Z {"topic":"tickers.JASMYUSDT","ts":1704067207210,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006549234865"}}
2024-01-01T00:00:07.2466520Z {"topic":"tickers.DOGEUSDC","ts":1704067207210,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089530215854"}}
2024-01-01T00:00:07.2466533Z {"topic":"tickers.CAKEUSDT","ts":1704067207210,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.470720440595"}}
2024-01-01T00:00:07.2466740Z {"topic":"tickers.HBARUSDT","ts":1704067207210,"type":"snapshot","cs":17710334684,"data":{"symbol":"HBARUSDT","lastPrice":"0.08607","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10319877.43","turnover24h":"903932.6524507","price24hPcnt":"-0.0102","usdIndexPrice":"0.086003618881"}}
2024-01-01T00:00:07.2468140Z {"topic":"tickers.DYDXUSDT","ts":1704067207210,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950785936512"}}
2024-01-01T00:00:07.2468231Z {"topic":"tickers.XRPUSDC","ts":1704067207210,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.615066552096"}}
2024-01-01T00:00:07.2468308Z {"topic":"tickers.ICPUSDC","ts":1704067207210,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.3289646348"}}
2024-01-01T00:00:07.2468484Z {"topic":"tickers.LINKUSDC","ts":1704067207210,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.924694888293"}}
2024-01-01T00:00:07.2468517Z {"topic":"tickers.DOGEUSDT","ts":1704067207210,"type":"snapshot","cs":22228791791,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74085123.2","turnover24h":"6667765.559072","price24hPcnt":"-0.0054","usdIndexPrice":"0.089530215854"}}
2024-01-01T00:00:07.2468527Z {"topic":"tickers.ICPUSDT","ts":1704067207210,"type":"snapshot","cs":22228796415,"data":{"symbol":"ICPUSDT","lastPrice":"13.3279","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619235.15","turnover24h":"35530316.531839","price24hPcnt":"0.0880","usdIndexPrice":"13.3289646348"}}
2024-01-01T00:00:07.2468644Z {"topic":"tickers.SUSHIUSDT","ts":1704067207210,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252641860458"}}
2024-01-01T00:00:07.2468667Z {"topic":"tickers.EOSUSDT","ts":1704067207210,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844695317428"}}
2024-01-01T00:00:07.2468857Z {"topic":"tickers.DOTUSDT","ts":1704067207210,"type":"snapshot","cs":17335141623,"data":{"symbol":"DOTUSDT","lastPrice":"8.199","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142427.771","turnover24h":"9621086.642819","price24hPcnt":"-0.0178","usdIndexPrice":"8.19588304457"}}
2024-01-01T00:00:07.2469370Z {"topic":"tickers.FLOWUSDT","ts":1704067207210,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910934789158"}}
2024-01-01T00:00:07.2469559Z {"topic":"tickers.ZILUSDT","ts":1704067207210,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.024782409873"}}
2024-01-01T00:00:07.2469670Z {"topic":"tickers.TRXUSDC","ts":1704067207210,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107651004284"}}
2024-01-01T00:00:07.2470134Z {"topic":"tickers.RNDRUSDT","ts":1704067207210,"type":"snapshot","cs":14654767252,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4743","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346390.32","turnover24h":"1582540.700107","price24hPcnt":"-0.0167","usdIndexPrice":"4.468541421686"}}
2024-01-01T00:00:07.2470262Z {"topic":"tickers.SLPUSDT","ts":1704067207210,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003038988465"}}
2024-01-01T00:00:07.2470682Z {"topic":"tickers.EOSUSDC","ts":1704067207210,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844695317428"}}
2024-01-01T00:00:07.2470770Z {"topic":"tickers.ADAUSDT","ts":1704067207210,"type":"snapshot","cs":17335144224,"data":{"symbol":"ADAUSDT","lastPrice":"0.5935","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16725882.61","turnover24h":"10049489.569885","price24hPcnt":"-0.0123","usdIndexPrice":"0.593470284991"}}
2024-01-01T00:00:07.2470837Z {"topic":"tickers.XRPUSDT","ts":1704067207210,"type":"snapshot","cs":17335144109,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46003011.7","turnover24h":"28531254.880545","price24hPcnt":"-0.0090","usdIndexPrice":"0.615066552096"}}
2024-01-01T00:00:07.2473462Z {"topic":"tickers.AVAXUSDT","ts":1704067207210,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.512668089556"}}
2024-01-01T00:00:07.2473483Z {"topic":"tickers.ENSUSDT","ts":1704067207210,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677471231288"}}
2024-01-01T00:00:07.2473493Z {"topic":"tickers.SANDUSDC","ts":1704067207210,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594667705043"}}
2024-01-01T00:00:07.2474211Z {"topic":"tickers.ARKMUSDT","ts":1704067207210,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585509615506"}}
2024-01-01T00:00:07.2474239Z {"topic":"tickers.MNTUSDT","ts":1704067207210,"type":"snapshot","cs":12761020291,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144890445","turnover24h":"94655759.086911","price24hPcnt":"-0.0183","usdIndexPrice":"0.643124448769"}}
2024-01-01T00:00:07.2474243Z {"topic":"tickers.AAVEUSDT","ts":1704067207210,"type":"snapshot","cs":22024897880,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5876","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33855.488","turnover24h":"3865446.0668597","price24hPcnt":"-0.0212","usdIndexPrice":"108.532068829443"}}
2024-01-01T00:00:07.2474247Z {"topic":"tickers.CYBERUSDT","ts":1704067207210,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.791169845979"}}
2024-01-01T00:00:07.2474252Z {"topic":"tickers.LTCUSDT","ts":1704067207210,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.800760278365"}}
2024-01-01T00:00:07.2474261Z {"topic":"tickers.XLMUSDT","ts":1704067207211,"type":"snapshot","cs":22228795663,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24714722.1","turnover24h":"3234851.694719","price24hPcnt":"-0.0278","usdIndexPrice":"0.128706896091"}}
2024-01-01T00:00:07.2474269Z {"topic":"tickers.WLDUSDT","ts":1704067207210,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.627962316109"}}
2024-01-01T00:00:07.2474277Z {"topic":"tickers.UNIUSDT","ts":1704067207210,"type":"snapshot","cs":22228791153,"data":{"symbol":"UNIUSDT","lastPrice":"7.2209","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360380.848","turnover24h":"2687665.6787618","price24hPcnt":"-0.0184","usdIndexPrice":"7.215233226754"}}
2024-01-01T00:00:07.2474325Z {"topic":"tickers.LINKUSDT","ts":1704067207210,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.924694888293"}}
2024-01-01T00:00:07.2474332Z {"topic":"tickers.WLDUSDC","ts":1704067207210,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.627962316109"}}
2024-01-01T00:00:07.2474336Z {"topic":"tickers.CHZUSDC","ts":1704067207210,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086323962224"}}
2024-01-01T00:00:07.2474470Z {"topic":"tickers.CHZUSDT","ts":1704067207210,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086323962224"}}
2024-01-01T00:00:07.2474489Z {"topic":"tickers.AXSUSDT","ts":1704067207210,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841113724491"}}
2024-01-01T00:00:07.2474540Z {"topic":"tickers.ETHUSDT","ts":1704067207211,"type":"snapshot","cs":12761020882,"data":{"symbol":"ETHUSDT","lastPrice":"2282","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92227.47449","turnover24h":"211961218.7395622","price24hPcnt":"-0.0042","usdIndexPrice":"2281.5243292928"}}
2024-01-01T00:00:07.2474553Z {"topic":"tickers.YFIUSDT","ts":1704067207210,"type":"snapshot","cs":22024887519,"data":{"symbol":"YFIUSDT","lastPrice":"8079.05","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.76893","turnover24h":"169931.882247","price24hPcnt":"-0.0153","usdIndexPrice":"8081.005509219105"}}
2024-01-01T00:00:07.2474577Z {"topic":"tickers.FETUSDT","ts":1704067207210,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.671616489376"}}
2024-01-01T00:00:07.2474650Z {"topic":"tickers.MNTUSDC","ts":1704067207211,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643124448769"}}
2024-01-01T00:00:07.2474737Z {"topic":"tickers.SEIUSDT","ts":1704067207211,"type":"snapshot","cs":12761020660,"data":{"symbol":"SEIUSDT","lastPrice":"0.5602","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926100.22","turnover24h":"17340356.470627","price24hPcnt":"-0.0518","usdIndexPrice":"0.560394477723"}}
2024-01-01T00:00:07.2474811Z {"topic":"tickers.ORDIUSDT","ts":1704067207211,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.489697417593"}}
2024-01-01T00:00:07.2475133Z {"topic":"tickers.ARUSDT","ts":1704067207210,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.631748394875"}}
2024-01-01T00:00:07.2475247Z {"topic":"tickers.ROSEUSDT","ts":1704067207210,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137272478963"}}
2024-01-01T00:00:07.2475527Z {"topic":"tickers.INJUSDT","ts":1704067207210,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.734717336548"}}
2024-01-01T00:00:07.2475975Z {"topic":"tickers.RDNTUSDT","ts":1704067207210,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306888886805"}}
2024-01-01T00:00:07.2476148Z {"topic":"tickers.DAIUSDT","ts":1704067207210,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000130945093"}}
2024-01-01T00:00:07.2476224Z {"topic":"tickers.APEUSDC","ts":1704067207210,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618420516495"}}
2024-01-01T00:00:07.2476454Z {"topic":"tickers.NEARUSDT","ts":1704067207210,"type":"snapshot","cs":22024898583,"data":{"symbol":"NEARUSDT","lastPrice":"3.6498","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293243.15","turnover24h":"4809727.175638","price24hPcnt":"-0.0064","usdIndexPrice":"3.648653855583"}}
2024-01-01T00:00:07.2477010Z {"topic":"tickers.SUIUSDC","ts":1704067207210,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774932227954"}}
2024-01-01T00:00:07.2477315Z {"topic":"tickers.MATICUSDC","ts":1704067207210,"type":"snapshot","cs":17869337705,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1588118.67","turnover24h":"1564658.955957","price24hPcnt":"0.0208","usdIndexPrice":"0.970335590706"}}
2024-01-01T00:00:07.2477417Z {"topic":"tickers.SOLUSDC","ts":1704067207210,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.644886721342"}}
2024-01-01T00:00:07.2477481Z {"topic":"tickers.ATOMUSDT","ts":1704067207210,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.593318453819"}}
2024-01-01T00:00:07.2477563Z {"topic":"tickers.IMXUSDT","ts":1704067207210,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.130528150447"}}
2024-01-01T00:00:07.2477814Z {"topic":"tickers.SHIBUSDT","ts":1704067207210,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010349555"}}
2024-01-01T00:00:07.2477822Z {"topic":"tickers.LTCUSDC","ts":1704067207210,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.800760278365"}}
2024-01-01T00:00:07.2477826Z {"topic":"tickers.COMPUSDT","ts":1704067207210,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.39772961021"}}
2024-01-01T00:00:07.2477837Z {"topic":"tickers.GMTUSDT","ts":1704067207210,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318859340132"}}
2024-01-01T00:00:07.2478389Z {"topic":"tickers.GMTUSDC","ts":1704067207210,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318859340132"}}
2024-01-01T00:00:07.2478407Z {"topic":"tickers.SSVUSDT","ts":1704067207210,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.437914435253"}}
2024-01-01T00:00:07.2478413Z {"topic":"tickers.MASKUSDT","ts":1704067207210,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599764475636"}}
2024-01-01T00:00:07.2478605Z {"topic":"tickers.MATICUSDT","ts":1704067207210,"type":"snapshot","cs":23583327244,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23895648.69","turnover24h":"23499829.648474","price24hPcnt":"0.0204","usdIndexPrice":"0.970335590706"}}
2024-01-01T00:00:07.2478698Z {"topic":"tickers.SHIBUSDC","ts":1704067207210,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010349555"}}
2024-01-01T00:00:07.2478816Z {"topic":"tickers.AVAXUSDC","ts":1704067207210,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.512668089556"}}
2024-01-01T00:00:07.2478837Z {"topic":"tickers.BCHUSDT","ts":1704067207210,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.52874918962"}}
2024-01-01T00:00:07.2479258Z {"topic":"tickers.MANAUSDT","ts":1704067207211,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520446806977"}}
2024-01-01T00:00:07.2479932Z {"topic":"tickers.TRXUSDT","ts":1704067207210,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107651004284"}}
2024-01-01T00:00:07.2480493Z {"topic":"tickers.OPUSDT","ts":1704067207210,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.703718594681"}}
2024-01-01T00:00:07.2480506Z {"topic":"tickers.CRVUSDT","ts":1704067207210,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.6050677813"}}
2024-01-01T00:00:07.2480520Z {"topic":"tickers.SOLUSDT","ts":1704067207210,"type":"snapshot","cs":23583328726,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655186.196","turnover24h":"67348176.26495","price24hPcnt":"-0.0026","usdIndexPrice":"101.644886721342"}}
2024-01-01T00:00:07.2480625Z {"topic":"tickers.ALGOUSDT","ts":1704067207210,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222803966899"}}
2024-01-01T00:00:07.2480673Z {"topic":"tickers.FTMUSDT","ts":1704067207210,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.473865693098"}}
2024-01-01T00:00:07.2480934Z {"topic":"tickers.FILUSDT","ts":1704067207210,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.920011754409"}}
2024-01-01T00:00:07.2480958Z {"topic":"tickers.WAVESUSDT","ts":1704067207210,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674788690169"}}
2024-01-01T00:00:07.2481032Z {"topic":"tickers.GRTUSDT","ts":1704067207210,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184037529167"}}
2024-01-01T00:00:07.2481281Z {"topic":"tickers.METHUSDT","ts":1704067207210,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.02698731381"}}
2024-01-01T00:00:07.2481300Z {"topic":"tickers.BTCUSDC","ts":1704067207212,"type":"snapshot","cs":17710340326,"data":{"symbol":"BTCUSDC","lastPrice":"42259.85","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.960031","turnover24h":"205488966.77542555","price24hPcnt":"0.0028","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:07.2481306Z {"topic":"tickers.JTOUSDT","ts":1704067207210,"type":"snapshot","cs":14654768471,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.54","turnover24h":"2333444.0113788","price24hPcnt":"-0.1466","usdIndexPrice":"1.882127195577"}}
2024-01-01T00:00:07.2481311Z {"topic":"tickers.AGIXUSDT","ts":1704067207210,"type":"snapshot","cs":17869336132,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3193","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914917.47","turnover24h":"1609410.730305","price24hPcnt":"-0.0203","usdIndexPrice":"0.31938446473"}}
2024-01-01T00:00:07.2481328Z {"topic":"tickers.BLURUSDT","ts":1704067207210,"type":"snapshot","cs":17869337531,"data":{"symbol":"BLURUSDT","lastPrice":"0.46247","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2523337.66","turnover24h":"1189813.1335666","price24hPcnt":"-0.0304","usdIndexPrice":"0.463182648058"}}
2024-01-01T00:00:07.2481526Z {"topic":"tickers.PEPEUSDT","ts":1704067207210,"type":"snapshot","cs":12761019409,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012944","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950882841303","turnover24h":"3921520.3043434813","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294559"}}
2024-01-01T00:00:07.2481592Z {"topic":"tickers.APTUSDC","ts":1704067207211,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.382703995636"}}
2024-01-01T00:00:07.2481685Z {"topic":"tickers.TWTUSDT","ts":1704067207211,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220459309691"}}
2024-01-01T00:00:07.2481697Z {"topic":"tickers.HFTUSDC","ts":1704067207211,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.37210155359"}}
2024-01-01T00:00:07.2481777Z {"topic":"tickers.MAGICUSDT","ts":1704067207210,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084758126017"}}
2024-01-01T00:00:07.2481792Z {"topic":"tickers.HFTUSDT","ts":1704067207211,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.37210155359"}}
2024-01-01T00:00:07.2481858Z {"topic":"tickers.APTUSDT","ts":1704067207210,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.382703995636"}}
2024-01-01T00:00:07.2483216Z {"topic":"tickers.LUNCUSDT","ts":1704067207210,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138555785"}}
2024-01-01T00:00:07.2483242Z {"topic":"tickers.FILUSDC","ts":1704067207210,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.920011754409"}}
2024-01-01T00:00:07.2483251Z {"topic":"tickers.SANDUSDT","ts":1704067207210,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594667705043"}}
2024-01-01T00:00:07.2483257Z {"topic":"tickers.SUIUSDT","ts":1704067207210,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.774932227954"}}
2024-01-01T00:00:07.2483263Z {"topic":"tickers.STXUSDT","ts":1704067207210,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499061136495"}}
2024-01-01T00:00:07.2483269Z {"topic":"tickers.LUNCUSDC","ts":1704067207210,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138555785"}}
2024-01-01T00:00:07.2483274Z {"topic":"tickers.ZRXUSDT","ts":1704067207210,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.37112872738"}}
2024-01-01T00:00:07.2483282Z {"topic":"tickers.APEUSDT","ts":1704067207210,"type":"snapshot","cs":22024897640,"data":{"symbol":"APEUSDT","lastPrice":"1.6182","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549317.11","turnover24h":"904693.731181","price24hPcnt":"-0.0186","usdIndexPrice":"1.618420516495"}}
2024-01-01T00:00:07.2483290Z {"topic":"tickers.QNTUSDT","ts":1704067207210,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.723859145471"}}
2024-01-01T00:00:07.2483298Z {"topic":"tickers.GMXUSDT","ts":1704067207210,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.102691383661"}}
2024-01-01T00:00:07.2483307Z {"topic":"tickers.OPUSDC","ts":1704067207210,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.703718594681"}}
2024-01-01T00:00:07.2483314Z {"topic":"tickers.BATUSDT","ts":1704067207210,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256782731757"}}
2024-01-01T00:00:07.2483320Z {"topic":"tickers.USDDUSDT","ts":1704067207210,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980870232416"}}
2024-01-01T00:00:07.2483327Z {"topic":"tickers.ETCUSDT","ts":1704067207210,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.921654281766"}}
2024-01-01T00:00:07.2483391Z {"topic":"tickers.COREUSDT","ts":1704067207211,"type":"snapshot","cs":17869337869,"data":{"symbol":"COREUSDT","lastPrice":"0.549","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386819.96","turnover24h":"216153.491041","price24hPcnt":"-0.0341","usdIndexPrice":"0.549087585717"}}
2024-01-01T00:00:07.2484799Z {"topic":"tickers.STGUSDT","ts":1704067207210,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609805934592"}}
2024-01-01T00:00:07.2487676Z {"topic":"tickers.BNBUSDT","ts":1704067207210,"type":"snapshot","cs":22024897154,"data":{"symbol":"BNBUSDT","lastPrice":"311.7779","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.20898","turnover24h":"7645472.014731219","price24hPcnt":"-0.0166","usdIndexPrice":"311.75969641381"}}
2024-01-01T00:00:07.2487894Z {"topic":"tickers.MINAUSDT","ts":1704067207210,"type":"snapshot","cs":22024899027,"data":{"symbol":"MINAUSDT","lastPrice":"1.3521","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072606.4","turnover24h":"2959145.454643","price24hPcnt":"-0.0645","usdIndexPrice":"1.352209536794"}}
2024-01-01T00:00:07.2490964Z {"topic":"tickers.ARBUSDT","ts":1704067207211,"type":"snapshot","cs":17869334334,"data":{"symbol":"ARBUSDT","lastPrice":"1.563","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25852993.68","turnover24h":"40808882.79336","price24hPcnt":"0.0561","usdIndexPrice":"1.561342868689"}}
2024-01-01T00:00:07.2490974Z {"topic":"tickers.ARBUSDC","ts":1704067207211,"type":"snapshot","cs":17869337821,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631476.78","turnover24h":"2550821.83982","price24hPcnt":"0.0547","usdIndexPrice":"1.561342868689"}}
2024-01-01T00:00:07.2544718Z {"topic":"tickers.AGIXUSDT","ts":1704067207217,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.31938446473"}}
2024-01-01T00:00:07.2635444Z {"topic":"tickers.XRPUSDT","ts":1704067207226,"type":"snapshot","cs":17335144418,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46005232.7","turnover24h":"28532621.017645","price24hPcnt":"-0.0090","usdIndexPrice":"0.615066552096"}}
2024-01-01T00:00:07.2635462Z {"topic":"tickers.XRPUSDT","ts":1704067207226,"type":"snapshot","cs":17335144419,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46009168.7","turnover24h":"28535041.835545","price24hPcnt":"-0.0092","usdIndexPrice":"0.615066552096"}}
2024-01-01T00:00:07.2635579Z {"topic":"tickers.YFIUSDT","ts":1704067207227,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":""}}
2024-01-01T00:00:07.2639582Z {"topic":"tickers.XLMUSDT","ts":1704067207227,"type":"snapshot","cs":22228796578,"data":{"symbol":"XLMUSDT","lastPrice":"0.12877","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24717203.6","turnover24h":"3235171.237474","price24hPcnt":"-0.0277","usdIndexPrice":"0.128706896091"}}
2024-01-01T00:00:07.2645211Z {"topic":"tickers.AAVEUSDT","ts":1704067207228,"type":"snapshot","cs":22024899295,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5659","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33872.902","turnover24h":"3867336.1283831","price24hPcnt":"-0.0214","usdIndexPrice":"108.532068829443"}}
2024-01-01T00:00:07.2715078Z {"topic":"tickers.AAVEUSDT","ts":1704067207235,"type":"snapshot","cs":22024899310,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5671","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33877.604","turnover24h":"3867846.6108873","price24hPcnt":"-0.0214","usdIndexPrice":"108.532068829443"}}
2024-01-01T00:00:07.2795053Z {"topic":"tickers.TOMIUSDT","ts":1704067207242,"type":"snapshot","cs":12761021284,"data":{"symbol":"TOMIUSDT","lastPrice":"1.252","highPrice24h":"1.429","lowPrice24h":"1.242","prevPrice24h":"1.402","volume24h":"2694462.68","turnover24h":"3641620.71142","price24hPcnt":"-0.1070","usdIndexPrice":""}}
2024-01-01T00:00:07.2913781Z {"topic":"tickers.KLAYUSDT","ts":1704067207254,"type":"snapshot","cs":22228796695,"data":{"symbol":"KLAYUSDT","lastPrice":"0.2274","highPrice24h":"0.23577","lowPrice24h":"0.21329","prevPrice24h":"0.23442","volume24h":"804414.23","turnover24h":"184055.5820556","price24hPcnt":"-0.0299","usdIndexPrice":""}}
2024-01-01T00:00:07.3038213Z {"topic":"tickers.ETHUSDT","ts":1704067207268,"type":"snapshot","cs":12761021388,"data":{"symbol":"ETHUSDT","lastPrice":"2281.9","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92228.70449","turnover24h":"211964025.4765622","price24hPcnt":"-0.0042","usdIndexPrice":"2281.5243292928"}}
2024-01-01T00:00:07.3242910Z {"topic":"tickers.ETHUSDC","ts":1704067207288,"type":"snapshot","cs":17710340614,"data":{"symbol":"ETHUSDC","lastPrice":"2281.11","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123676.78405","turnover24h":"283854515.3448441","price24hPcnt":"-0.0047","usdIndexPrice":"2281.5243292928"}}
2024-01-01T00:00:07.3346931Z {"topic":"tickers.ICXUSDT","ts":1704067207298,"type":"snapshot","cs":17710340657,"data":{"symbol":"ICXUSDT","lastPrice":"0.26788","highPrice24h":"0.27241","lowPrice24h":"0.25299","prevPrice24h":"0.25307","volume24h":"131667.1","turnover24h":"34551.0126185","price24hPcnt":"0.0585","usdIndexPrice":""}}
2024-01-01T00:00:07.3446405Z {"topic":"tickers.COREUSDT","ts":1704067207308,"type":"snapshot","cs":17869338105,"data":{"symbol":"COREUSDT","lastPrice":"0.549","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386831.96","turnover24h":"216160.079041","price24hPcnt":"-0.0341","usdIndexPrice":"0.549087585717"}}
2024-01-01T00:00:07.3461789Z {"topic":"tickers.1INCHUSDT","ts":1704067207310,"type":"snapshot","cs":16877001837,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4354","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1796600.73","turnover24h":"764955.399759","price24hPcnt":"0.0381","usdIndexPrice":"0.432917366249"}}
2024-01-01T00:00:07.4067892Z {"topic":"tickers.PYTHUSDT","ts":1704067207371,"type":"snapshot","cs":14654773602,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32535","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811600.04","turnover24h":"1923181.9071283","price24hPcnt":"-0.0160","usdIndexPrice":"0.325686724752"}}
2024-01-01T00:00:07.4132812Z {"topic":"tickers.BTCUSDT","ts":1704067207377,"type":"snapshot","cs":20480827693,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.718623","turnover24h":"186486619.71283364","price24hPcnt":"0.0029","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:07.4165663Z {"topic":"tickers.BNBUSDT","ts":1704067207379,"type":"snapshot","cs":22024899717,"data":{"symbol":"BNBUSDT","lastPrice":"311.6751","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24001.65708","turnover24h":"7645611.676343529","price24hPcnt":"-0.0169","usdIndexPrice":"311.75969641381"}}
2024-01-01T00:00:07.4167479Z {"topic":"tickers.BNBUSDT","ts":1704067207379,"type":"snapshot","cs":22024899719,"data":{"symbol":"BNBUSDT","lastPrice":"311.6751","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24002.1196","turnover24h":"7645755.832310781","price24hPcnt":"-0.0169","usdIndexPrice":"311.75969641381"}}
2024-01-01T00:00:07.4377418Z {"topic":"tickers.DOTUSDT","ts":1704067207401,"type":"snapshot","cs":17335144944,"data":{"symbol":"DOTUSDT","lastPrice":"8.198","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142431.117","turnover24h":"9621114.075","price24hPcnt":"-0.0180","usdIndexPrice":"8.19588304457"}}
2024-01-01T00:00:07.4547075Z {"topic":"tickers.BTCUSDC","ts":1704067207418,"type":"snapshot","cs":17710341048,"data":{"symbol":"BTCUSDC","lastPrice":"42251.14","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.963031","turnover24h":"205489093.52884555","price24hPcnt":"0.0025","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:07.4549868Z {"topic":"tickers.COREUSDT","ts":1704067207418,"type":"snapshot","cs":17869338326,"data":{"symbol":"COREUSDT","lastPrice":"0.549","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386843.96","turnover24h":"216166.667041","price24hPcnt":"-0.0341","usdIndexPrice":"0.549087585717"}}
2024-01-01T00:00:07.4551126Z {"topic":"tickers.HBARUSDT","ts":1704067207418,"type":"snapshot","cs":17710341046,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10322795.52","turnover24h":"904183.6957334","price24hPcnt":"-0.0107","usdIndexPrice":"0.086003618881"}}
2024-01-01T00:00:07.4604513Z {"topic":"tickers.ADAUSDT","ts":1704067207424,"type":"snapshot","cs":17335145066,"data":{"symbol":"ADAUSDT","lastPrice":"0.5934","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727567.67","turnover24h":"10050489.484489","price24hPcnt":"-0.0125","usdIndexPrice":"0.593470284991"}}
2024-01-01T00:00:07.4634462Z {"topic":"tickers.HBARUSDT","ts":1704067207426,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.086003618881"}}
2024-01-01T00:00:07.4858422Z {"topic":"tickers.ADAUSDC","ts":1704067207449,"type":"snapshot","cs":22228797449,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838802.14","turnover24h":"503395.29476","price24hPcnt":"-0.0125","usdIndexPrice":"0.593470284991"}}
2024-01-01T00:00:07.4883543Z {"topic":"tickers.1INCHUSDT","ts":1704067207452,"type":"snapshot","cs":16877002042,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1796832.89","turnover24h":"765056.319711","price24hPcnt":"0.0365","usdIndexPrice":"0.432917366249"}}
2024-01-01T00:00:07.4903256Z {"topic":"tickers.CTCUSDT","ts":1704067207453,"type":"snapshot","cs":22024899843,"data":{"symbol":"CTCUSDT","lastPrice":"0.670116","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649438.45","turnover24h":"26592893.74675099","price24hPcnt":"-0.0395","usdIndexPrice":""}}
2024-01-01T00:00:07.4987753Z {"topic":"tickers.ETHUSDC","ts":1704067207462,"type":"snapshot","cs":17710341132,"data":{"symbol":"ETHUSDC","lastPrice":"2281.18","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123676.91545","turnover24h":"283854815.0918961","price24hPcnt":"-0.0047","usdIndexPrice":"2281.5243292928"}}
2024-01-01T00:00:07.4993876Z {"topic":"tickers.BTCUSDC","ts":1704067207463,"type":"snapshot","cs":17710341134,"data":{"symbol":"BTCUSDC","lastPrice":"42253.13","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.970031","turnover24h":"205489389.30075555","price24hPcnt":"0.0026","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:07.5003286Z {"topic":"tickers.BTCUSDC","ts":1704067207463,"type":"snapshot","cs":17710341135,"data":{"symbol":"BTCUSDC","lastPrice":"42253.13","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.988031","turnover24h":"205490149.85709555","price24hPcnt":"0.0026","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:07.5063768Z {"topic":"tickers.ADAUSDC","ts":1704067207469,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593470284991"}}
2024-01-01T00:00:07.5082484Z {"topic":"tickers.1INCHUSDT","ts":1704067207472,"type":"snapshot","cs":16877002069,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1799012.89","turnover24h":"766005.156114","price24hPcnt":"0.0398","usdIndexPrice":"0.432917366249"}}
2024-01-01T00:00:07.5263550Z {"topic":"tickers.ETHUSDT","ts":1704067207489,"type":"snapshot","cs":12761022125,"data":{"symbol":"ETHUSDT","lastPrice":"2281.8","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.03549","turnover24h":"211971626.1523622","price24hPcnt":"-0.0043","usdIndexPrice":"2281.5243292928"}}
2024-01-01T00:00:07.5266757Z {"topic":"tickers.ETHUSDC","ts":1704067207490,"type":"snapshot","cs":17710341187,"data":{"symbol":"ETHUSDC","lastPrice":"2281.11","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123678.16546","turnover24h":"283857666.5352072","price24hPcnt":"-0.0047","usdIndexPrice":"2281.5243292928"}}
2024-01-01T00:00:07.5267644Z {"topic":"tickers.ETHUSDC","ts":1704067207490,"type":"snapshot","cs":17710341188,"data":{"symbol":"ETHUSDC","lastPrice":"2281","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123679.41547","turnover24h":"283860517.8795161","price24hPcnt":"-0.0048","usdIndexPrice":"2281.5243292928"}}
2024-01-01T00:00:07.5268461Z {"topic":"tickers.ETHUSDC","ts":1704067207490,"type":"snapshot","cs":17710341189,"data":{"symbol":"ETHUSDC","lastPrice":"2280.96","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123679.81545","turnover24h":"283861430.2278961","price24hPcnt":"-0.0048","usdIndexPrice":"2281.5243292928"}}
2024-01-01T00:00:07.5360545Z {"topic":"tickers.ZENUSDT","ts":1704067207500,"type":"snapshot","cs":17710341225,"data":{"symbol":"ZENUSDT","lastPrice":"9.0505","highPrice24h":"9.719","lowPrice24h":"8.6596","prevPrice24h":"9.5316","volume24h":"25478.092","turnover24h":"237584.6723397","price24hPcnt":"-0.0505","usdIndexPrice":""}}
2024-01-01T00:00:07.5419111Z {"topic":"tickers.1INCHUSDT","ts":1704067207506,"type":"snapshot","cs":16877002132,"data":{"symbol":"1INCHUSDT","lastPrice":"0.434","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1800652.49","turnover24h":"766717.371694","price24hPcnt":"0.0348","usdIndexPrice":"0.432917366249"}}
2024-01-01T00:00:07.5454987Z {"topic":"tickers.ETHUSDT","ts":1704067207509,"type":"snapshot","cs":12761022192,"data":{"symbol":"ETHUSDT","lastPrice":"2281.76","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.18549","turnover24h":"211971968.4163622","price24hPcnt":"-0.0043","usdIndexPrice":"2281.5243292928"}}
2024-01-01T00:00:07.5527554Z {"topic":"tickers.EGLDUSDT","ts":1704067207517,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.915738300821"}}
2024-01-01T00:00:07.5528918Z {"topic":"tickers.STETHUSDT","ts":1704067207517,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.911609223514"}}
2024-01-01T00:00:07.5528952Z {"topic":"tickers.CAKEUSDT","ts":1704067207517,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.47067213875"}}
2024-01-01T00:00:07.5530959Z {"topic":"tickers.TUSDUSDT","ts":1704067207517,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996663612245"}}
2024-01-01T00:00:07.5531056Z {"topic":"tickers.PYTHUSDT","ts":1704067207517,"type":"snapshot","cs":14654773602,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32535","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811600.04","turnover24h":"1923181.9071283","price24hPcnt":"-0.0160","usdIndexPrice":"0.325592021331"}}
2024-01-01T00:00:07.5532420Z {"topic":"tickers.SNXUSDT","ts":1704067207517,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860683648684"}}
2024-01-01T00:00:07.5532425Z {"topic":"tickers.LDOUSDT","ts":1704067207517,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644007016546"}}
2024-01-01T00:00:07.5533168Z {"topic":"tickers.BICOUSDT","ts":1704067207517,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381855265109"}}
2024-01-01T00:00:07.5533190Z {"topic":"tickers.SLPUSDT","ts":1704067207517,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003038946171"}}
2024-01-01T00:00:07.5533310Z {"topic":"tickers.1INCHUSDT","ts":1704067207517,"type":"snapshot","cs":16877002132,"data":{"symbol":"1INCHUSDT","lastPrice":"0.434","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1800652.49","turnover24h":"766717.371694","price24hPcnt":"0.0348","usdIndexPrice":"0.433016234717"}}
2024-01-01T00:00:07.5533319Z {"topic":"tickers.RNDRUSDT","ts":1704067207517,"type":"snapshot","cs":14654767252,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4743","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346390.32","turnover24h":"1582540.700107","price24hPcnt":"-0.0167","usdIndexPrice":"4.468479233215"}}
2024-01-01T00:00:07.5534170Z {"topic":"tickers.JTOUSDT","ts":1704067207517,"type":"snapshot","cs":14654768471,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.54","turnover24h":"2333444.0113788","price24hPcnt":"-0.1466","usdIndexPrice":"1.88198249203"}}
2024-01-01T00:00:07.5534343Z {"topic":"tickers.METHUSDT","ts":1704067207517,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2301.994950117611"}}
2024-01-01T00:00:07.5534592Z {"topic":"tickers.JASMYUSDT","ts":1704067207517,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006548514139"}}
2024-01-01T00:00:07.5536024Z {"topic":"tickers.THETAUSDT","ts":1704067207517,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248882905583"}}
2024-01-01T00:00:07.5538428Z {"topic":"tickers.MEMEUSDT","ts":1704067207518,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027268536547"}}
2024-01-01T00:00:07.5538461Z {"topic":"tickers.TIAUSDT","ts":1704067207518,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.871385600188"}}
2024-01-01T00:00:07.5538720Z {"topic":"tickers.RUNEUSDT","ts":1704067207517,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.158923810814"}}
2024-01-01T00:00:07.5538803Z {"topic":"tickers.GALAUSDT","ts":1704067207518,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030339991809"}}
2024-01-01T00:00:07.5538881Z {"topic":"tickers.ROSEUSDT","ts":1704067207517,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.1372695312"}}
2024-01-01T00:00:07.5538918Z {"topic":"tickers.ARUSDT","ts":1704067207517,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.631614350307"}}
2024-01-01T00:00:07.5539773Z {"topic":"tickers.HBARUSDT","ts":1704067207517,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.086000362627"}}
2024-01-01T00:00:07.5543833Z {"topic":"tickers.WLDUSDC","ts":1704067207518,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.627744427228"}}
2024-01-01T00:00:07.5543986Z {"topic":"tickers.MNTUSDT","ts":1704067207518,"type":"snapshot","cs":12761020291,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144890445","turnover24h":"94655759.086911","price24hPcnt":"-0.0183","usdIndexPrice":"0.643115498437"}}
2024-01-01T00:00:07.5543991Z {"topic":"tickers.ARKMUSDT","ts":1704067207517,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585501466998"}}
2024-01-01T00:00:07.5543996Z {"topic":"tickers.ORDIUSDT","ts":1704067207517,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.454286046747"}}
2024-01-01T00:00:07.5544017Z {"topic":"tickers.DOGEUSDC","ts":1704067207517,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089526288007"}}
2024-01-01T00:00:07.5544118Z {"topic":"tickers.BTCUSDT","ts":1704067207517,"type":"snapshot","cs":20480827693,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.718623","turnover24h":"186486619.71283364","price24hPcnt":"0.0029","usdIndexPrice":"42265.551287339131"}}
2024-01-01T00:00:07.5544140Z {"topic":"tickers.XRPUSDC","ts":1704067207517,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.614985253503"}}
2024-01-01T00:00:07.5544146Z {"topic":"tickers.SUSHIUSDT","ts":1704067207517,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252615533826"}}
2024-01-01T00:00:07.5544208Z {"topic":"tickers.UNIUSDT","ts":1704067207517,"type":"snapshot","cs":22228791153,"data":{"symbol":"UNIUSDT","lastPrice":"7.2209","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360380.848","turnover24h":"2687665.6787618","price24hPcnt":"-0.0184","usdIndexPrice":"7.214680455347"}}
2024-01-01T00:00:07.5544273Z {"topic":"tickers.COMPUSDT","ts":1704067207517,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.396930808834"}}
2024-01-01T00:00:07.5544360Z {"topic":"tickers.YFIUSDT","ts":1704067207518,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":"8079.613585481621"}}
2024-01-01T00:00:07.5544378Z {"topic":"tickers.ETHUSDC","ts":1704067207517,"type":"snapshot","cs":17710341189,"data":{"symbol":"ETHUSDC","lastPrice":"2280.96","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123679.81545","turnover24h":"283861430.2278961","price24hPcnt":"-0.0048","usdIndexPrice":"2281.302402711359"}}
2024-01-01T00:00:07.5544433Z {"topic":"tickers.BTCUSDC","ts":1704067207517,"type":"snapshot","cs":17710341135,"data":{"symbol":"BTCUSDC","lastPrice":"42253.13","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4841.988031","turnover24h":"205490149.85709555","price24hPcnt":"0.0026","usdIndexPrice":"42265.551287339131"}}
2024-01-01T00:00:07.5544550Z {"topic":"tickers.ETHUSDT","ts":1704067207518,"type":"snapshot","cs":12761022192,"data":{"symbol":"ETHUSDT","lastPrice":"2281.76","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.18549","turnover24h":"211971968.4163622","price24hPcnt":"-0.0043","usdIndexPrice":"2281.302402711359"}}
2024-01-01T00:00:07.5544572Z {"topic":"tickers.CHZUSDC","ts":1704067207517,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086312503555"}}
2024-01-01T00:00:07.5544617Z {"topic":"tickers.DYDXUSDT","ts":1704067207517,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.95074487057"}}
2024-01-01T00:00:07.5545272Z {"topic":"tickers.ZILUSDT","ts":1704067207517,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.024781509541"}}
2024-01-01T00:00:07.5546096Z {"topic":"tickers.WLDUSDT","ts":1704067207518,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.627744427228"}}
2024-01-01T00:00:07.5546114Z {"topic":"tickers.SEIUSDT","ts":1704067207518,"type":"snapshot","cs":12761020660,"data":{"symbol":"SEIUSDT","lastPrice":"0.5602","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926100.22","turnover24h":"17340356.470627","price24hPcnt":"-0.0518","usdIndexPrice":"0.560312881023"}}
2024-01-01T00:00:07.5546462Z {"topic":"tickers.CYBERUSDT","ts":1704067207518,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.790245788221"}}
2024-01-01T00:00:07.5546468Z {"topic":"tickers.FETUSDT","ts":1704067207518,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.671607142522"}}
2024-01-01T00:00:07.5546472Z {"topic":"tickers.USDDUSDT","ts":1704067207517,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980815571785"}}
2024-01-01T00:00:07.5546475Z {"topic":"tickers.MNTUSDC","ts":1704067207518,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643115498437"}}
2024-01-01T00:00:07.5546682Z {"topic":"tickers.TRXUSDC","ts":1704067207517,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.10764950611"}}
2024-01-01T00:00:07.5546787Z {"topic":"tickers.FLOWUSDT","ts":1704067207517,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910975492204"}}
2024-01-01T00:00:07.5547099Z {"topic":"tickers.MATICUSDT","ts":1704067207517,"type":"snapshot","cs":23583327244,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23895648.69","turnover24h":"23499829.648474","price24hPcnt":"0.0204","usdIndexPrice":"0.970146301342"}}
2024-01-01T00:00:07.5547198Z {"topic":"tickers.FILUSDT","ts":1704067207517,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.919356291928"}}
2024-01-01T00:00:07.5547281Z {"topic":"tickers.SOLUSDT","ts":1704067207517,"type":"snapshot","cs":23583328726,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655186.196","turnover24h":"67348176.26495","price24hPcnt":"-0.0026","usdIndexPrice":"101.635952218208"}}
2024-01-01T00:00:07.5547297Z {"topic":"tickers.BATUSDT","ts":1704067207517,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256779158124"}}
2024-01-01T00:00:07.5547349Z {"topic":"tickers.FTMUSDT","ts":1704067207517,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.473663966451"}}
2024-01-01T00:00:07.5547356Z {"topic":"tickers.CHZUSDT","ts":1704067207517,"type":"snapshot","cs":22228717525,"data":{"symbol":"CHZUSDT","lastPrice":"0.0864","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.0881","volume24h":"1800869.16","turnover24h":"157641.426448","price24hPcnt":"-0.0193","usdIndexPrice":"0.086312503555"}}
2024-01-01T00:00:07.5547457Z {"topic":"tickers.IMXUSDT","ts":1704067207517,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.130245564986"}}
2024-01-01T00:00:07.5547481Z {"topic":"tickers.AXSUSDT","ts":1704067207517,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841053512038"}}
2024-01-01T00:00:07.5547521Z {"topic":"tickers.GMTUSDT","ts":1704067207518,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318789819347"}}
2024-01-01T00:00:07.5547526Z {"topic":"tickers.LTCUSDT","ts":1704067207517,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.795318237008"}}
2024-01-01T00:00:07.5547613Z {"topic":"tickers.SANDUSDT","ts":1704067207517,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594538857504"}}
2024-01-01T00:00:07.5547623Z {"topic":"tickers.DOGEUSDT","ts":1704067207517,"type":"snapshot","cs":22228791791,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74085123.2","turnover24h":"6667765.559072","price24hPcnt":"-0.0054","usdIndexPrice":"0.089526288007"}}
2024-01-01T00:00:07.5547672Z {"topic":"tickers.LUNCUSDT","ts":1704067207517,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138555965"}}
2024-01-01T00:00:07.5547681Z {"topic":"tickers.ICPUSDC","ts":1704067207517,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.321467458118"}}
2024-01-01T00:00:07.5547739Z {"topic":"tickers.ATOMUSDT","ts":1704067207517,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.593832178055"}}
2024-01-01T00:00:07.5547746Z {"topic":"tickers.AAVEUSDT","ts":1704067207518,"type":"snapshot","cs":22024899310,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5671","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33877.604","turnover24h":"3867846.6108873","price24hPcnt":"-0.0214","usdIndexPrice":"108.568965358165"}}
2024-01-01T00:00:07.5548799Z {"topic":"tickers.ALGOUSDT","ts":1704067207517,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222798247565"}}
2024-01-01T00:00:07.5548860Z {"topic":"tickers.ZRXUSDT","ts":1704067207517,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371079918297"}}
2024-01-01T00:00:07.5548960Z {"topic":"tickers.AVAXUSDT","ts":1704067207518,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.512362185121"}}
2024-01-01T00:00:07.5549809Z {"topic":"tickers.SOLUSDC","ts":1704067207517,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.635952218208"}}
2024-01-01T00:00:07.5549871Z {"topic":"tickers.BCHUSDT","ts":1704067207518,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.523761887796"}}
2024-01-01T00:00:07.5549938Z {"topic":"tickers.ETCUSDT","ts":1704067207518,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.92121944709"}}
2024-01-01T00:00:07.5551759Z {"topic":"tickers.ENSUSDT","ts":1704067207518,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677336550398"}}
2024-01-01T00:00:07.5552842Z {"topic":"tickers.ADAUSDT","ts":1704067207518,"type":"snapshot","cs":17335145066,"data":{"symbol":"ADAUSDT","lastPrice":"0.5934","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727567.67","turnover24h":"10050489.484489","price24hPcnt":"-0.0125","usdIndexPrice":"0.593448184527"}}
2024-01-01T00:00:07.5552864Z {"topic":"tickers.NEARUSDT","ts":1704067207518,"type":"snapshot","cs":22024898583,"data":{"symbol":"NEARUSDT","lastPrice":"3.6498","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293243.15","turnover24h":"4809727.175638","price24hPcnt":"-0.0064","usdIndexPrice":"3.648431560248"}}
2024-01-01T00:00:07.5552870Z {"topic":"tickers.XRPUSDT","ts":1704067207518,"type":"snapshot","cs":17335144419,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46009168.7","turnover24h":"28535041.835545","price24hPcnt":"-0.0092","usdIndexPrice":"0.614985253503"}}
2024-01-01T00:00:07.5552874Z {"topic":"tickers.BNBUSDT","ts":1704067207518,"type":"snapshot","cs":22024899719,"data":{"symbol":"BNBUSDT","lastPrice":"311.6751","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24002.1196","turnover24h":"7645755.832310781","price24hPcnt":"-0.0169","usdIndexPrice":"311.587530998562"}}
2024-01-01T00:00:07.5553119Z {"topic":"tickers.APEUSDC","ts":1704067207518,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618372108622"}}
2024-01-01T00:00:07.5553125Z {"topic":"tickers.XLMUSDC","ts":1704067207517,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128691169226"}}
2024-01-01T00:00:07.5553132Z {"topic":"tickers.DOTUSDT","ts":1704067207518,"type":"snapshot","cs":17335144944,"data":{"symbol":"DOTUSDT","lastPrice":"8.198","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142431.117","turnover24h":"9621114.075","price24hPcnt":"-0.0180","usdIndexPrice":"8.197223604712"}}
2024-01-01T00:00:07.5553137Z {"topic":"tickers.MANAUSDT","ts":1704067207518,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520455927892"}}
2024-01-01T00:00:07.5553148Z {"topic":"tickers.LINKUSDC","ts":1704067207518,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.925006913302"}}
2024-01-01T00:00:07.5553153Z {"topic":"tickers.LINKUSDT","ts":1704067207517,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.925006913302"}}
2024-01-01T00:00:07.5553158Z {"topic":"tickers.ADAUSDC","ts":1704067207518,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593448184527"}}
2024-01-01T00:00:07.5553440Z {"topic":"tickers.HFTUSDC","ts":1704067207518,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.372059227556"}}
2024-01-01T00:00:07.5553503Z {"topic":"tickers.HFTUSDT","ts":1704067207517,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.372059227556"}}
2024-01-01T00:00:07.5555521Z {"topic":"tickers.MINAUSDT","ts":1704067207518,"type":"snapshot","cs":22024899027,"data":{"symbol":"MINAUSDT","lastPrice":"1.3521","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072606.4","turnover24h":"2959145.454643","price24hPcnt":"-0.0645","usdIndexPrice":"1.351872510704"}}
2024-01-01T00:00:07.5555634Z {"topic":"tickers.APEUSDT","ts":1704067207518,"type":"snapshot","cs":22024897640,"data":{"symbol":"APEUSDT","lastPrice":"1.6182","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549317.11","turnover24h":"904693.731181","price24hPcnt":"-0.0186","usdIndexPrice":"1.618372108622"}}
2024-01-01T00:00:07.5555866Z {"topic":"tickers.LDOUSDC","ts":1704067207518,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644007016546"}}
2024-01-01T00:00:07.5557601Z {"topic":"tickers.MANAUSDC","ts":1704067207518,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520455927892"}}
2024-01-01T00:00:07.5557811Z {"topic":"tickers.LTCUSDC","ts":1704067207518,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.795318237008"}}
2024-01-01T00:00:07.5557831Z {"topic":"tickers.DOTUSDC","ts":1704067207518,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.197223604712"}}
2024-01-01T00:00:07.5558134Z {"topic":"tickers.USDCUSDT","ts":1704067207518,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00015588"}}
2024-01-01T00:00:07.5558350Z {"topic":"tickers.SHIBUSDT","ts":1704067207518,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010349405"}}
2024-01-01T00:00:07.5558520Z {"topic":"tickers.ICPUSDT","ts":1704067207518,"type":"snapshot","cs":22228796415,"data":{"symbol":"ICPUSDT","lastPrice":"13.3279","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619235.15","turnover24h":"35530316.531839","price24hPcnt":"0.0880","usdIndexPrice":"13.321467458118"}}
2024-01-01T00:00:07.5558535Z {"topic":"tickers.QNTUSDT","ts":1704067207518,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.717944117184"}}
2024-01-01T00:00:07.5558583Z {"topic":"tickers.GRTUSDT","ts":1704067207518,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184031674547"}}
2024-01-01T00:00:07.5558650Z {"topic":"tickers.CRVUSDT","ts":1704067207518,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605059360602"}}
2024-01-01T00:00:07.5559013Z {"topic":"tickers.WAVESUSDT","ts":1704067207518,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674049889229"}}
2024-01-01T00:00:07.5559081Z {"topic":"tickers.FILUSDC","ts":1704067207518,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.919356291928"}}
2024-01-01T00:00:07.5559625Z {"topic":"tickers.OPUSDT","ts":1704067207518,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.703082891993"}}
2024-01-01T00:00:07.5559880Z {"topic":"tickers.STGUSDT","ts":1704067207518,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609611652555"}}
2024-01-01T00:00:07.5559889Z {"topic":"tickers.OPUSDC","ts":1704067207518,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.703082891993"}}
2024-01-01T00:00:07.5560092Z {"topic":"tickers.STXUSDT","ts":1704067207517,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499008480453"}}
2024-01-01T00:00:07.5560119Z {"topic":"tickers.TRXUSDT","ts":1704067207517,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.10764950611"}}
2024-01-01T00:00:07.5560415Z {"topic":"tickers.SANDUSDC","ts":1704067207518,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594538857504"}}
2024-01-01T00:00:07.5560598Z {"topic":"tickers.XLMUSDT","ts":1704067207518,"type":"snapshot","cs":22228796578,"data":{"symbol":"XLMUSDT","lastPrice":"0.12877","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24717203.6","turnover24h":"3235171.237474","price24hPcnt":"-0.0277","usdIndexPrice":"0.128691169226"}}
2024-01-01T00:00:07.5560876Z {"topic":"tickers.TWTUSDT","ts":1704067207518,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220442324619"}}
2024-01-01T00:00:07.5560895Z {"topic":"tickers.COREUSDT","ts":1704067207517,"type":"snapshot","cs":17869338326,"data":{"symbol":"COREUSDT","lastPrice":"0.549","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386843.96","turnover24h":"216166.667041","price24hPcnt":"-0.0341","usdIndexPrice":"0.548921015958"}}
2024-01-01T00:00:07.5560937Z {"topic":"tickers.MAGICUSDT","ts":1704067207518,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084586919621"}}
2024-01-01T00:00:07.5561006Z {"topic":"tickers.APTUSDT","ts":1704067207518,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.382545262485"}}
2024-01-01T00:00:07.5561076Z {"topic":"tickers.APTUSDC","ts":1704067207518,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.382545262485"}}
2024-01-01T00:00:07.5561410Z {"topic":"tickers.INJUSDT","ts":1704067207518,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.720767633281"}}
2024-01-01T00:00:07.5564090Z {"topic":"tickers.GMXUSDT","ts":1704067207517,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.10192452222"}}
2024-01-01T00:00:07.5564381Z {"topic":"tickers.MATICUSDC","ts":1704067207518,"type":"snapshot","cs":17869337705,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1588118.67","turnover24h":"1564658.955957","price24hPcnt":"0.0208","usdIndexPrice":"0.970146301342"}}
2024-01-01T00:00:07.5564500Z {"topic":"tickers.LUNCUSDC","ts":1704067207518,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138555965"}}
2024-01-01T00:00:07.5566372Z {"topic":"tickers.DAIUSDT","ts":1704067207518,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.00011702632"}}
2024-01-01T00:00:07.5567723Z {"topic":"tickers.MASKUSDT","ts":1704067207518,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599711841561"}}
2024-01-01T00:00:07.5568100Z {"topic":"tickers.GMTUSDC","ts":1704067207518,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318789819347"}}
2024-01-01T00:00:07.5568219Z {"topic":"tickers.AVAXUSDC","ts":1704067207518,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.512362185121"}}
2024-01-01T00:00:07.5568467Z {"topic":"tickers.SHIBUSDC","ts":1704067207518,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010349405"}}
2024-01-01T00:00:07.5571397Z {"topic":"tickers.SSVUSDT","ts":1704067207520,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.45638248092"}}
2024-01-01T00:00:07.5575060Z {"topic":"tickers.ZENUSDT","ts":1704067207522,"type":"snapshot","cs":17710341274,"data":{"symbol":"ZENUSDT","lastPrice":"9.056","highPrice24h":"9.719","lowPrice24h":"8.6596","prevPrice24h":"9.5316","volume24h":"25481.287","turnover24h":"237613.6062597","price24hPcnt":"-0.0499","usdIndexPrice":""}}
2024-01-01T00:00:07.5649357Z {"topic":"tickers.SUIUSDC","ts":1704067207518,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774749752266"}}
2024-01-01T00:00:07.5649371Z {"topic":"tickers.PEPEUSDT","ts":1704067207518,"type":"snapshot","cs":12761019409,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012944","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950882841303","turnover24h":"3921520.3043434813","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294541"}}
2024-01-01T00:00:07.5649510Z {"topic":"tickers.SUIUSDT","ts":1704067207518,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.774749752266"}}
2024-01-01T00:00:07.5649594Z {"topic":"tickers.RDNTUSDT","ts":1704067207518,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306896370503"}}
2024-01-01T00:00:07.5649616Z {"topic":"tickers.AGIXUSDT","ts":1704067207518,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319262939904"}}
2024-01-01T00:00:07.5649623Z {"topic":"tickers.ARBUSDC","ts":1704067207518,"type":"snapshot","cs":17869337821,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631476.78","turnover24h":"2550821.83982","price24hPcnt":"0.0547","usdIndexPrice":"1.561163644643"}}
2024-01-01T00:00:07.5649733Z {"topic":"tickers.ARBUSDT","ts":1704067207518,"type":"snapshot","cs":17869334334,"data":{"symbol":"ARBUSDT","lastPrice":"1.563","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25852993.68","turnover24h":"40808882.79336","price24hPcnt":"0.0561","usdIndexPrice":"1.561163644643"}}
2024-01-01T00:00:07.5649755Z {"topic":"tickers.BLURUSDT","ts":1704067207518,"type":"snapshot","cs":17869337531,"data":{"symbol":"BLURUSDT","lastPrice":"0.46247","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2523337.66","turnover24h":"1189813.1335666","price24hPcnt":"-0.0304","usdIndexPrice":"0.463130426697"}}
2024-01-01T00:00:07.5751585Z {"topic":"tickers.COREUSDT","ts":1704067207538,"type":"snapshot","cs":17869338567,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386855.96","turnover24h":"216173.253841","price24hPcnt":"-0.0343","usdIndexPrice":"0.548921015958"}}
2024-01-01T00:00:07.5869105Z {"topic":"tickers.ETHUSDC","ts":1704067207550,"type":"snapshot","cs":17710341322,"data":{"symbol":"ETHUSDC","lastPrice":"2281.03","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123680.16056","turnover24h":"283862217.4341594","price24hPcnt":"-0.0047","usdIndexPrice":"2281.302402711359"}}
2024-01-01T00:00:07.5896171Z {"topic":"tickers.ETHUSDC","ts":1704067207553,"type":"snapshot","cs":17710341328,"data":{"symbol":"ETHUSDC","lastPrice":"2281.03","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123680.18145","turnover24h":"283862265.0848761","price24hPcnt":"-0.0047","usdIndexPrice":"2281.302402711359"}}
2024-01-01T00:00:07.5962374Z {"topic":"tickers.SOLUSDT","ts":1704067207559,"type":"snapshot","cs":23583329757,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655186.296","turnover24h":"67348186.42795","price24hPcnt":"-0.0026","usdIndexPrice":"101.635952218208"}}
2024-01-01T00:00:07.6033233Z {"topic":"tickers.SOLUSDT","ts":1704067207566,"type":"snapshot","cs":23583329773,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655188.196","turnover24h":"67348379.52495","price24hPcnt":"-0.0026","usdIndexPrice":"101.635952218208"}}
2024-01-01T00:00:07.6158056Z {"topic":"tickers.BTCUSDC","ts":1704067207579,"type":"snapshot","cs":17710341378,"data":{"symbol":"BTCUSDC","lastPrice":"42251.15","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.045031","turnover24h":"205492558.22677686","price24hPcnt":"0.0025","usdIndexPrice":"42265.551287339131"}}
2024-01-01T00:00:07.6505955Z {"topic":"tickers.TAMAUSDT","ts":1704067207613,"type":"snapshot","cs":17869338755,"data":{"symbol":"TAMAUSDT","lastPrice":"0.00838","highPrice24h":"0.00853","lowPrice24h":"0.00804","prevPrice24h":"0.00845","volume24h":"4879221.45","turnover24h":"40827.2215755","price24hPcnt":"-0.0083","usdIndexPrice":""}}
2024-01-01T00:00:07.6895545Z {"topic":"tickers.BTCUSDC","ts":1704067207653,"type":"snapshot","cs":17710341526,"data":{"symbol":"BTCUSDC","lastPrice":"42251.17","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.048031","turnover24h":"205492684.98028686","price24hPcnt":"0.0025","usdIndexPrice":"42265.551287339131"}}
2024-01-01T00:00:07.7031206Z {"topic":"tickers.1INCHUSDT","ts":1704067207667,"type":"snapshot","cs":16877002485,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1801292.49","turnover24h":"766996.059194","price24hPcnt":"0.0384","usdIndexPrice":"0.433016234717"}}
2024-01-01T00:00:07.7359471Z {"topic":"tickers.BTCUSDC","ts":1704067207699,"type":"snapshot","cs":17710341568,"data":{"symbol":"BTCUSDC","lastPrice":"42253.58","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.049214","turnover24h":"205492734.966272","price24hPcnt":"0.0026","usdIndexPrice":"42265.551287339131"}}
2024-01-01T00:00:07.7437576Z {"topic":"tickers.BTCUSDC","ts":1704067207707,"type":"snapshot","cs":17710341579,"data":{"symbol":"BTCUSDC","lastPrice":"42253.58","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.051031","turnover24h":"205492811.74102686","price24hPcnt":"0.0026","usdIndexPrice":"42265.551287339131"}}
2024-01-01T00:00:07.7695430Z {"topic":"tickers.BTCUSDT","ts":1704067207733,"type":"snapshot","cs":20480828095,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.727772","turnover24h":"186487006.43475083","price24hPcnt":"0.0029","usdIndexPrice":"42265.551287339131"}}
2024-01-01T00:00:07.7697308Z {"topic":"tickers.DOGEUSDT","ts":1704067207733,"type":"snapshot","cs":22228798287,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74094617.9","turnover24h":"6668615.429669","price24hPcnt":"-0.0054","usdIndexPrice":"0.089526288007"}}
2024-01-01T00:00:07.7716680Z {"topic":"tickers.DOGEUSDT","ts":1704067207735,"type":"snapshot","cs":22228798293,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103416.7","turnover24h":"6669402.922269","price24hPcnt":"-0.0056","usdIndexPrice":"0.089526288007"}}
2024-01-01T00:00:07.7874613Z {"topic":"tickers.1INCHUSDT","ts":1704067207752,"type":"snapshot","cs":16877002616,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1802592.49","turnover24h":"767562.219196","price24hPcnt":"0.0386","usdIndexPrice":"0.433016234717"}}
2024-01-01T00:00:07.7946453Z {"topic":"tickers.BONKUSDT","ts":1704067207758,"type":"snapshot","cs":17335145800,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000132828","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464693912922.8","turnover24h":"6495988.5334049474","price24hPcnt":"-0.0546","usdIndexPrice":""}}
2024-01-01T00:00:07.7993530Z {"topic":"tickers.1INCHUSDT","ts":1704067207763,"type":"snapshot","cs":16877002632,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1802877.02","turnover24h":"767685.847481","price24hPcnt":"0.0360","usdIndexPrice":"0.433016234717"}}
2024-01-01T00:00:07.8031520Z {"topic":"tickers.BONKUSDT","ts":1704067207766,"type":"snapshot","cs":17335145844,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000132812","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464717962201.1","turnover24h":"6496307.93667990536","price24hPcnt":"-0.0547","usdIndexPrice":""}}
2024-01-01T00:00:07.8076345Z {"topic":"tickers.CHZUSDT","ts":1704067207771,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":""}}
2024-01-01T00:00:07.8359438Z {"topic":"tickers.1INCHUSDT","ts":1704067207800,"type":"snapshot","cs":16877002674,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1803320.91","turnover24h":"767878.699981","price24hPcnt":"0.0358","usdIndexPrice":"0.433016234717"}}
2024-01-01T00:00:07.8435496Z {"topic":"tickers.BTCUSDC","ts":1704067207807,"type":"snapshot","cs":17710341707,"data":{"symbol":"BTCUSDC","lastPrice":"42251.22","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.059031","turnover24h":"205493149.75078686","price24hPcnt":"0.0025","usdIndexPrice":"42265.551287339131"}}
2024-01-01T00:00:07.8565400Z {"topic":"tickers.ETHUSDC","ts":1704067207819,"type":"snapshot","cs":17710341720,"data":{"symbol":"ETHUSDC","lastPrice":"2281.14","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123680.35653","turnover24h":"283862664.4668673","price24hPcnt":"-0.0047","usdIndexPrice":"2281.302402711359"}}
2024-01-01T00:00:07.8567736Z {"topic":"tickers.BTCUSDC","ts":1704067207820,"type":"snapshot","cs":17710341724,"data":{"symbol":"BTCUSDC","lastPrice":"42251.23","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.06303","turnover24h":"205493318.71345563","price24hPcnt":"0.0025","usdIndexPrice":"42265.551287339131"}}
2024-01-01T00:00:07.8596993Z {"topic":"tickers.LDOUSDT","ts":1704067207824,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644148402533"}}
2024-01-01T00:00:07.8601412Z {"topic":"tickers.1INCHUSDT","ts":1704067207824,"type":"snapshot","cs":16877002674,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1803320.91","turnover24h":"767878.699981","price24hPcnt":"0.0358","usdIndexPrice":"0.433076382713"}}
2024-01-01T00:00:07.8601455Z {"topic":"tickers.SNXUSDT","ts":1704067207824,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860736097316"}}
2024-01-01T00:00:07.8601461Z {"topic":"tickers.GALAUSDT","ts":1704067207824,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030340980616"}}
2024-01-01T00:00:07.8601467Z {"topic":"tickers.CAKEUSDT","ts":1704067207824,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.470857729939"}}
2024-01-01T00:00:07.8601473Z {"topic":"tickers.STETHUSDT","ts":1704067207824,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.033632472339"}}
2024-01-01T00:00:07.8601477Z {"topic":"tickers.BICOUSDT","ts":1704067207824,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381875157031"}}
2024-01-01T00:00:07.8601496Z {"topic":"tickers.TUSDUSDT","ts":1704067207824,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996716907969"}}
2024-01-01T00:00:07.8601651Z {"topic":"tickers.PYTHUSDT","ts":1704067207824,"type":"snapshot","cs":14654773602,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32535","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811600.04","turnover24h":"1923181.9071283","price24hPcnt":"-0.0160","usdIndexPrice":"0.325609432083"}}
2024-01-01T00:00:07.8603994Z {"topic":"tickers.BTCUSDT","ts":1704067207824,"type":"snapshot","cs":20480828095,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.727772","turnover24h":"186487006.43475083","price24hPcnt":"0.0029","usdIndexPrice":"42267.173582907684"}}
2024-01-01T00:00:07.8605097Z {"topic":"tickers.ARUSDT","ts":1704067207824,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.63212939255"}}
2024-01-01T00:00:07.8605997Z {"topic":"tickers.ROSEUSDT","ts":1704067207824,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137276871569"}}
2024-01-01T00:00:07.8606616Z {"topic":"tickers.LDOUSDC","ts":1704067207824,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644148402533"}}
2024-01-01T00:00:07.8607245Z {"topic":"tickers.XRPUSDC","ts":1704067207824,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.615028179584"}}
2024-01-01T00:00:07.8607409Z {"topic":"tickers.CHZUSDT","ts":1704067207824,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086315443816"}}
2024-01-01T00:00:07.8607433Z {"topic":"tickers.MATICUSDT","ts":1704067207824,"type":"snapshot","cs":23583327244,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23895648.69","turnover24h":"23499829.648474","price24hPcnt":"0.0204","usdIndexPrice":"0.970152316577"}}
2024-01-01T00:00:07.8607439Z {"topic":"tickers.ADAUSDC","ts":1704067207824,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.5934780053"}}
2024-01-01T00:00:07.8607445Z {"topic":"tickers.ICPUSDC","ts":1704067207824,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.322401417113"}}
2024-01-01T00:00:07.8607526Z {"topic":"tickers.COMPUSDT","ts":1704067207824,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.409072695721"}}
2024-01-01T00:00:07.8607542Z {"topic":"tickers.DOGEUSDC","ts":1704067207824,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089529853089"}}
2024-01-01T00:00:07.8607620Z {"topic":"tickers.DYDXUSDT","ts":1704067207824,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950865726826"}}
2024-01-01T00:00:07.8607638Z {"topic":"tickers.MANAUSDT","ts":1704067207824,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520469559038"}}
2024-01-01T00:00:07.8607718Z {"topic":"tickers.YFIUSDT","ts":1704067207824,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":"8080.098844766356"}}
2024-01-01T00:00:07.8607881Z {"topic":"tickers.AAVEUSDT","ts":1704067207824,"type":"snapshot","cs":22024899310,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5671","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33877.604","turnover24h":"3867846.6108873","price24hPcnt":"-0.0214","usdIndexPrice":"108.572455161675"}}
2024-01-01T00:00:07.8607939Z {"topic":"tickers.ADAUSDT","ts":1704067207824,"type":"snapshot","cs":17335145066,"data":{"symbol":"ADAUSDT","lastPrice":"0.5934","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727567.67","turnover24h":"10050489.484489","price24hPcnt":"-0.0125","usdIndexPrice":"0.5934780053"}}
2024-01-01T00:00:07.8609550Z {"topic":"tickers.SOLUSDT","ts":1704067207824,"type":"snapshot","cs":23583329773,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655188.196","turnover24h":"67348379.52495","price24hPcnt":"-0.0026","usdIndexPrice":"101.63933093281"}}
2024-01-01T00:00:07.8609566Z {"topic":"tickers.ZRXUSDT","ts":1704067207824,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371098300129"}}
2024-01-01T00:00:07.8609602Z {"topic":"tickers.IMXUSDT","ts":1704067207824,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.130240822747"}}
2024-01-01T00:00:07.8609763Z {"topic":"tickers.APEUSDC","ts":1704067207824,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618485382636"}}
2024-01-01T00:00:07.8609856Z {"topic":"tickers.TRXUSDC","ts":1704067207824,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107654361599"}}
2024-01-01T00:00:07.8611854Z {"topic":"tickers.WLDUSDC","ts":1704067207824,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.627779034511"}}
2024-01-01T00:00:07.8611882Z {"topic":"tickers.SANDUSDT","ts":1704067207824,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.59457954285"}}
2024-01-01T00:00:07.8611893Z {"topic":"tickers.THETAUSDT","ts":1704067207824,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248949688515"}}
2024-01-01T00:00:07.8611897Z {"topic":"tickers.ATOMUSDT","ts":1704067207824,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.594423496411"}}
2024-01-01T00:00:07.8611902Z {"topic":"tickers.TIAUSDT","ts":1704067207825,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.875981961463"}}
2024-01-01T00:00:07.8611907Z {"topic":"tickers.SHIBUSDC","ts":1704067207824,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010349883"}}
2024-01-01T00:00:07.8611914Z {"topic":"tickers.EGLDUSDT","ts":1704067207824,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.91937003616"}}
2024-01-01T00:00:07.8611959Z {"topic":"tickers.MNTUSDC","ts":1704067207824,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643149888482"}}
2024-01-01T00:00:07.8611965Z {"topic":"tickers.RUNEUSDT","ts":1704067207824,"type":"snapshot","cs":17710291820,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1513","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2396","volume24h":"289837.09","turnover24h":"1505340.093201","price24hPcnt":"-0.0169","usdIndexPrice":"5.159199679801"}}
2024-01-01T00:00:07.8611969Z {"topic":"tickers.FILUSDC","ts":1704067207824,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.919018146186"}}
2024-01-01T00:00:07.8612007Z {"topic":"tickers.RNDRUSDT","ts":1704067207824,"type":"snapshot","cs":14654767252,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4743","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346390.32","turnover24h":"1582540.700107","price24hPcnt":"-0.0167","usdIndexPrice":"4.468522872662"}}
2024-01-01T00:00:07.8612017Z {"topic":"tickers.ORDIUSDT","ts":1704067207824,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.442353034772"}}
2024-01-01T00:00:07.8612204Z {"topic":"tickers.JASMYUSDT","ts":1704067207825,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.0065458973"}}
2024-01-01T00:00:07.8612463Z {"topic":"tickers.WLDUSDT","ts":1704067207824,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.627779034511"}}
2024-01-01T00:00:07.8612492Z {"topic":"tickers.ARKMUSDT","ts":1704067207824,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585532776182"}}
2024-01-01T00:00:07.8612555Z {"topic":"tickers.CYBERUSDT","ts":1704067207824,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.790608890739"}}
2024-01-01T00:00:07.8612579Z {"topic":"tickers.DOTUSDC","ts":1704067207824,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.197186866769"}}
2024-01-01T00:00:07.8612623Z {"topic":"tickers.SEIUSDT","ts":1704067207824,"type":"snapshot","cs":12761020660,"data":{"symbol":"SEIUSDT","lastPrice":"0.5602","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926100.22","turnover24h":"17340356.470627","price24hPcnt":"-0.0518","usdIndexPrice":"0.56034284327"}}
2024-01-01T00:00:07.8612677Z {"topic":"tickers.LTCUSDC","ts":1704067207824,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.796608005806"}}
2024-01-01T00:00:07.8612755Z {"topic":"tickers.BATUSDT","ts":1704067207824,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256792889167"}}
2024-01-01T00:00:07.8612762Z {"topic":"tickers.ETHUSDC","ts":1704067207824,"type":"snapshot","cs":17710341720,"data":{"symbol":"ETHUSDC","lastPrice":"2281.14","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123680.35653","turnover24h":"283862664.4668673","price24hPcnt":"-0.0047","usdIndexPrice":"2281.386047821998"}}
2024-01-01T00:00:07.8613216Z {"topic":"tickers.MEMEUSDT","ts":1704067207825,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027269994709"}}
2024-01-01T00:00:07.8613237Z {"topic":"tickers.QNTUSDT","ts":1704067207824,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.725308465082"}}
2024-01-01T00:00:07.8613247Z {"topic":"tickers.XLMUSDC","ts":1704067207824,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128698574736"}}
2024-01-01T00:00:07.8613253Z {"topic":"tickers.SLPUSDT","ts":1704067207825,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039108676"}}
2024-01-01T00:00:07.8613265Z {"topic":"tickers.BCHUSDT","ts":1704067207824,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.517324916129"}}
2024-01-01T00:00:07.8613271Z {"topic":"tickers.ETHUSDT","ts":1704067207824,"type":"snapshot","cs":12761022192,"data":{"symbol":"ETHUSDT","lastPrice":"2281.76","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.18549","turnover24h":"211971968.4163622","price24hPcnt":"-0.0043","usdIndexPrice":"2281.386047821998"}}
2024-01-01T00:00:07.8613276Z {"topic":"tickers.MATICUSDC","ts":1704067207824,"type":"snapshot","cs":17869337705,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1588118.67","turnover24h":"1564658.955957","price24hPcnt":"0.0208","usdIndexPrice":"0.970152316577"}}
2024-01-01T00:00:07.8613281Z {"topic":"tickers.XRPUSDT","ts":1704067207824,"type":"snapshot","cs":17335144419,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46009168.7","turnover24h":"28535041.835545","price24hPcnt":"-0.0092","usdIndexPrice":"0.615028179584"}}
2024-01-01T00:00:07.8614180Z {"topic":"tickers.XLMUSDT","ts":1704067207824,"type":"snapshot","cs":22228796578,"data":{"symbol":"XLMUSDT","lastPrice":"0.12877","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24717203.6","turnover24h":"3235171.237474","price24hPcnt":"-0.0277","usdIndexPrice":"0.128698574736"}}
2024-01-01T00:00:07.8614197Z {"topic":"tickers.BTCUSDC","ts":1704067207824,"type":"snapshot","cs":17710341724,"data":{"symbol":"BTCUSDC","lastPrice":"42251.23","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.06303","turnover24h":"205493318.71345563","price24hPcnt":"0.0025","usdIndexPrice":"42267.173582907684"}}
2024-01-01T00:00:07.8614261Z {"topic":"tickers.DOTUSDT","ts":1704067207824,"type":"snapshot","cs":17335144944,"data":{"symbol":"DOTUSDT","lastPrice":"8.198","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142431.117","turnover24h":"9621114.075","price24hPcnt":"-0.0180","usdIndexPrice":"8.197186866769"}}
2024-01-01T00:00:07.8614289Z {"topic":"tickers.AXSUSDT","ts":1704067207824,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841487053654"}}
2024-01-01T00:00:07.8616741Z {"topic":"tickers.MANAUSDC","ts":1704067207825,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520469559038"}}
2024-01-01T00:00:07.8616754Z {"topic":"tickers.MINAUSDT","ts":1704067207824,"type":"snapshot","cs":22024899027,"data":{"symbol":"MINAUSDT","lastPrice":"1.3521","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072606.4","turnover24h":"2959145.454643","price24hPcnt":"-0.0645","usdIndexPrice":"1.351936388578"}}
2024-01-01T00:00:07.8616758Z {"topic":"tickers.NEARUSDT","ts":1704067207824,"type":"snapshot","cs":22024898583,"data":{"symbol":"NEARUSDT","lastPrice":"3.6498","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293243.15","turnover24h":"4809727.175638","price24hPcnt":"-0.0064","usdIndexPrice":"3.648453463354"}}
2024-01-01T00:00:07.8617219Z {"topic":"tickers.ETCUSDT","ts":1704067207824,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922373698194"}}
2024-01-01T00:00:07.8618055Z {"topic":"tickers.APEUSDT","ts":1704067207824,"type":"snapshot","cs":22024897640,"data":{"symbol":"APEUSDT","lastPrice":"1.6182","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549317.11","turnover24h":"904693.731181","price24hPcnt":"-0.0186","usdIndexPrice":"1.618485382636"}}
2024-01-01T00:00:07.8618085Z {"topic":"tickers.STXUSDT","ts":1704067207824,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499148948841"}}
2024-01-01T00:00:07.8618219Z {"topic":"tickers.FETUSDT","ts":1704067207824,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.6715960234"}}
2024-01-01T00:00:07.8618279Z {"topic":"tickers.MNTUSDT","ts":1704067207824,"type":"snapshot","cs":12761020291,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144890445","turnover24h":"94655759.086911","price24hPcnt":"-0.0183","usdIndexPrice":"0.643149888482"}}
2024-01-01T00:00:07.8618944Z {"topic":"tickers.GMTUSDT","ts":1704067207824,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318872051073"}}
2024-01-01T00:00:07.8619055Z {"topic":"tickers.STGUSDT","ts":1704067207824,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609644251011"}}
2024-01-01T00:00:07.8619074Z {"topic":"tickers.USDDUSDT","ts":1704067207824,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980868020049"}}
2024-01-01T00:00:07.8619110Z {"topic":"tickers.FLOWUSDT","ts":1704067207824,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910942184286"}}
2024-01-01T00:00:07.8620142Z {"topic":"tickers.BNBUSDT","ts":1704067207824,"type":"snapshot","cs":22024899719,"data":{"symbol":"BNBUSDT","lastPrice":"311.6751","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24002.1196","turnover24h":"7645755.832310781","price24hPcnt":"-0.0169","usdIndexPrice":"311.603878835719"}}
2024-01-01T00:00:07.8620313Z {"topic":"tickers.HBARUSDT","ts":1704067207824,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.086002539423"}}
2024-01-01T00:00:07.8620322Z {"topic":"tickers.DAIUSDT","ts":1704067207824,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000170506713"}}
2024-01-01T00:00:07.8620555Z {"topic":"tickers.CHZUSDC","ts":1704067207824,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086315443816"}}
2024-01-01T00:00:07.8620673Z {"topic":"tickers.ICPUSDT","ts":1704067207824,"type":"snapshot","cs":22228796415,"data":{"symbol":"ICPUSDT","lastPrice":"13.3279","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619235.15","turnover24h":"35530316.531839","price24hPcnt":"0.0880","usdIndexPrice":"13.322401417113"}}
2024-01-01T00:00:07.8620695Z {"topic":"tickers.DOGEUSDT","ts":1704067207824,"type":"snapshot","cs":22228798293,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103416.7","turnover24h":"6669402.922269","price24hPcnt":"-0.0056","usdIndexPrice":"0.089529853089"}}
2024-01-01T00:00:07.8621031Z {"topic":"tickers.SUSHIUSDT","ts":1704067207824,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252678112124"}}
2024-01-01T00:00:07.8621064Z {"topic":"tickers.LTCUSDT","ts":1704067207824,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.796608005806"}}
2024-01-01T00:00:07.8621185Z {"topic":"tickers.LINKUSDT","ts":1704067207824,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.924731740299"}}
2024-01-01T00:00:07.8621207Z {"topic":"tickers.LINKUSDC","ts":1704067207824,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.924731740299"}}
2024-01-01T00:00:07.8621214Z {"topic":"tickers.HFTUSDC","ts":1704067207824,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371993496027"}}
2024-01-01T00:00:07.8621221Z {"topic":"tickers.SUIUSDT","ts":1704067207824,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.774687596964"}}
2024-01-01T00:00:07.8621268Z {"topic":"tickers.COREUSDT","ts":1704067207824,"type":"snapshot","cs":17869338567,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386855.96","turnover24h":"216173.253841","price24hPcnt":"-0.0343","usdIndexPrice":"0.548944868281"}}
2024-01-01T00:00:07.8621275Z {"topic":"tickers.UNIUSDT","ts":1704067207824,"type":"snapshot","cs":22228791153,"data":{"symbol":"UNIUSDT","lastPrice":"7.2209","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360380.848","turnover24h":"2687665.6787618","price24hPcnt":"-0.0184","usdIndexPrice":"7.214832509019"}}
2024-01-01T00:00:07.8621774Z {"topic":"tickers.ZILUSDT","ts":1704067207824,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.024782888885"}}
2024-01-01T00:00:07.8623964Z {"topic":"tickers.GMXUSDT","ts":1704067207825,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.104871049955"}}
2024-01-01T00:00:07.8624284Z {"topic":"tickers.TRXUSDT","ts":1704067207824,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107654361599"}}
2024-01-01T00:00:07.8624289Z {"topic":"tickers.SUIUSDC","ts":1704067207824,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774687596964"}}
2024-01-01T00:00:07.8624402Z {"topic":"tickers.PEPEUSDT","ts":1704067207824,"type":"snapshot","cs":12761019409,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012944","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950882841303","turnover24h":"3921520.3043434813","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294446"}}
2024-01-01T00:00:07.8625142Z {"topic":"tickers.SOLUSDC","ts":1704067207824,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.63933093281"}}
2024-01-01T00:00:07.8625386Z {"topic":"tickers.CRVUSDT","ts":1704067207824,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605096939271"}}
2024-01-01T00:00:07.8625512Z {"topic":"tickers.AVAXUSDC","ts":1704067207824,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.513927278944"}}
2024-01-01T00:00:07.8625541Z {"topic":"tickers.AVAXUSDT","ts":1704067207824,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.513927278944"}}
2024-01-01T00:00:07.8625581Z {"topic":"tickers.SANDUSDC","ts":1704067207825,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.59457954285"}}
2024-01-01T00:00:07.8625622Z {"topic":"tickers.ALGOUSDT","ts":1704067207824,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222810197243"}}
2024-01-01T00:00:07.8625663Z {"topic":"tickers.LUNCUSDC","ts":1704067207825,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138559854"}}
2024-01-01T00:00:07.8625734Z {"topic":"tickers.SHIBUSDT","ts":1704067207824,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010349883"}}
2024-01-01T00:00:07.8625748Z {"topic":"tickers.LUNCUSDT","ts":1704067207824,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138559854"}}
2024-01-01T00:00:07.8625776Z {"topic":"tickers.ENSUSDT","ts":1704067207825,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677815226932"}}
2024-01-01T00:00:07.8625918Z {"topic":"tickers.USDCUSDT","ts":1704067207824,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00022665"}}
2024-01-01T00:00:07.8625953Z {"topic":"tickers.FILUSDT","ts":1704067207824,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.919018146186"}}
2024-01-01T00:00:07.8625997Z {"topic":"tickers.GRTUSDT","ts":1704067207824,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184042891974"}}
2024-01-01T00:00:07.8626037Z {"topic":"tickers.WAVESUSDT","ts":1704067207824,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674192881733"}}
2024-01-01T00:00:07.8626430Z {"topic":"tickers.FTMUSDT","ts":1704067207824,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.473689295222"}}
2024-01-01T00:00:07.8629870Z {"topic":"tickers.OPUSDT","ts":1704067207825,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.70374337823"}}
2024-01-01T00:00:07.8629994Z {"topic":"tickers.APTUSDC","ts":1704067207824,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.38303778889"}}
2024-01-01T00:00:07.8630002Z {"topic":"tickers.MAGICUSDT","ts":1704067207824,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084642618644"}}
2024-01-01T00:00:07.8630007Z {"topic":"tickers.APTUSDT","ts":1704067207824,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.38303778889"}}
2024-01-01T00:00:07.8630014Z {"topic":"tickers.SSVUSDT","ts":1704067207824,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.464076209101"}}
2024-01-01T00:00:07.8630020Z {"topic":"tickers.INJUSDT","ts":1704067207824,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.716859647191"}}
2024-01-01T00:00:07.8630025Z {"topic":"tickers.HFTUSDT","ts":1704067207824,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371993496027"}}
2024-01-01T00:00:07.8630031Z {"topic":"tickers.TWTUSDT","ts":1704067207824,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220507586717"}}
2024-01-01T00:00:07.8630036Z {"topic":"tickers.MASKUSDT","ts":1704067207824,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599902989831"}}
2024-01-01T00:00:07.8630048Z {"topic":"tickers.GMTUSDC","ts":1704067207824,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318872051073"}}
2024-01-01T00:00:07.8630058Z {"topic":"tickers.OPUSDC","ts":1704067207824,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.70374337823"}}
2024-01-01T00:00:07.8631099Z {"topic":"tickers.AGIXUSDT","ts":1704067207825,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319280012213"}}
2024-01-01T00:00:07.8636093Z {"topic":"tickers.ARBUSDT","ts":1704067207825,"type":"snapshot","cs":17869334334,"data":{"symbol":"ARBUSDT","lastPrice":"1.563","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25852993.68","turnover24h":"40808882.79336","price24hPcnt":"0.0561","usdIndexPrice":"1.561164974378"}}
2024-01-01T00:00:07.8636112Z {"topic":"tickers.ARBUSDC","ts":1704067207825,"type":"snapshot","cs":17869337821,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631476.78","turnover24h":"2550821.83982","price24hPcnt":"0.0547","usdIndexPrice":"1.561164974378"}}
2024-01-01T00:00:07.8636266Z {"topic":"tickers.RDNTUSDT","ts":1704067207825,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306912781521"}}
2024-01-01T00:00:07.8636295Z {"topic":"tickers.BLURUSDT","ts":1704067207825,"type":"snapshot","cs":17869337531,"data":{"symbol":"BLURUSDT","lastPrice":"0.46247","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2523337.66","turnover24h":"1189813.1335666","price24hPcnt":"-0.0304","usdIndexPrice":"0.462732510582"}}
2024-01-01T00:00:07.8680317Z {"topic":"tickers.METHUSDT","ts":1704067207824,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.118047305713"}}
2024-01-01T00:00:07.8680352Z {"topic":"tickers.JTOUSDT","ts":1704067207824,"type":"snapshot","cs":14654768471,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.54","turnover24h":"2333444.0113788","price24hPcnt":"-0.1466","usdIndexPrice":"1.881449667662"}}
2024-01-01T00:00:07.8825661Z {"topic":"tickers.CTCUSDT","ts":1704067207845,"type":"snapshot","cs":22024900412,"data":{"symbol":"CTCUSDT","lastPrice":"0.670113","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649446.08","turnover24h":"26592898.85971318","price24hPcnt":"-0.0395","usdIndexPrice":""}}
2024-01-01T00:00:07.8867577Z {"topic":"tickers.ETHUSDC","ts":1704067207850,"type":"snapshot","cs":17710341789,"data":{"symbol":"ETHUSDC","lastPrice":"2281.13","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123680.53164","turnover24h":"283863063.9155416","price24hPcnt":"-0.0047","usdIndexPrice":"2281.386047821998"}}
2024-01-01T00:00:07.9020586Z {"topic":"tickers.ETHUSDC","ts":1704067207866,"type":"snapshot","cs":17710341813,"data":{"symbol":"ETHUSDC","lastPrice":"2281.15","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123680.63025","turnover24h":"283863288.8597431","price24hPcnt":"-0.0047","usdIndexPrice":"2281.386047821998"}}
2024-01-01T00:00:07.9354663Z {"topic":"tickers.MNTUSDT","ts":1704067207899,"type":"snapshot","cs":12761022852,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144891124.81","turnover24h":"94656196.340703","price24hPcnt":"-0.0183","usdIndexPrice":"0.643149888482"}}
2024-01-01T00:00:07.9632873Z {"topic":"tickers.BTCUSDT","ts":1704067207927,"type":"snapshot","cs":20480828358,"data":{"symbol":"BTCUSDT","lastPrice":"42269.32","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.727866","turnover24h":"186487010.40806691","price24hPcnt":"0.0029","usdIndexPrice":"42267.173582907684"}}
2024-01-01T00:00:08.0031405Z {"topic":"tickers.BLURUSDT","ts":1704067207966,"type":"snapshot","cs":17869339217,"data":{"symbol":"BLURUSDT","lastPrice":"0.46244","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2523356.44","turnover24h":"1189821.8181898","price24hPcnt":"-0.0305","usdIndexPrice":"0.462732510582"}}
2024-01-01T00:00:08.0059600Z {"topic":"tickers.ETHUSDT","ts":1704067207970,"type":"snapshot","cs":12761022934,"data":{"symbol":"ETHUSDT","lastPrice":"2281.77","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.19022","turnover24h":"211971979.2091343","price24hPcnt":"-0.0043","usdIndexPrice":"2281.386047821998"}}
2024-01-01T00:00:08.0248300Z {"topic":"tickers.CTCUSDT","ts":1704067207988,"type":"snapshot","cs":22024900632,"data":{"symbol":"CTCUSDT","lastPrice":"0.670773","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649450.45","turnover24h":"26592901.79099119","price24hPcnt":"-0.0386","usdIndexPrice":""}}
2024-01-01T00:00:08.0329090Z {"topic":"tickers.CTCUSDT","ts":1704067207996,"type":"snapshot","cs":22024900657,"data":{"symbol":"CTCUSDT","lastPrice":"0.671579","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649455.03","turnover24h":"26592904.86682301","price24hPcnt":"-0.0374","usdIndexPrice":""}}
2024-01-01T00:00:08.0374022Z {"topic":"tickers.1INCHUSDT","ts":1704067208001,"type":"snapshot","cs":16877002998,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1804580.91","turnover24h":"768426.482981","price24hPcnt":"0.0367","usdIndexPrice":"0.433076382713"}}
2024-01-01T00:00:08.0425888Z {"topic":"tickers.CTCUSDT","ts":1704067208005,"type":"snapshot","cs":22024900674,"data":{"symbol":"CTCUSDT","lastPrice":"0.672076","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649482.25","turnover24h":"26592923.16073173","price24hPcnt":"-0.0367","usdIndexPrice":""}}
2024-01-01T00:00:08.0433628Z {"topic":"tickers.UNIUSDT","ts":1704067208007,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.214832509019"}}
2024-01-01T00:00:08.0502653Z {"topic":"tickers.CTCUSDT","ts":1704067208013,"type":"snapshot","cs":22024900698,"data":{"symbol":"CTCUSDT","lastPrice":"0.67222","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649501.72","turnover24h":"26592936.24885513","price24hPcnt":"-0.0365","usdIndexPrice":""}}
2024-01-01T00:00:08.0530124Z {"topic":"tickers.CTCUSDT","ts":1704067208016,"type":"snapshot","cs":22024900704,"data":{"symbol":"CTCUSDT","lastPrice":"0.672366","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649506.79","turnover24h":"26592939.65775075","price24hPcnt":"-0.0363","usdIndexPrice":""}}
2024-01-01T00:00:08.0585572Z {"topic":"tickers.BTCUSDC","ts":1704067208022,"type":"snapshot","cs":17710342058,"data":{"symbol":"BTCUSDC","lastPrice":"42258.92","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.06603","turnover24h":"205493445.49021563","price24hPcnt":"0.0027","usdIndexPrice":"42267.173582907684"}}
2024-01-01T00:00:08.0920518Z {"topic":"tickers.1INCHUSDT","ts":1704067208056,"type":"snapshot","cs":16877003069,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1806320.91","turnover24h":"769182.980951","price24hPcnt":"0.0374","usdIndexPrice":"0.433076382713"}}
2024-01-01T00:00:08.1124765Z {"topic":"tickers.BLURUSDT","ts":1704067208074,"type":"snapshot","cs":17869339320,"data":{"symbol":"BLURUSDT","lastPrice":"0.46213","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2523731.44","turnover24h":"1189995.1169398","price24hPcnt":"-0.0312","usdIndexPrice":"0.462732510582"}}
2024-01-01T00:00:08.1190624Z {"topic":"tickers.BLURUSDT","ts":1704067208082,"type":"snapshot","cs":17869339328,"data":{"symbol":"BLURUSDT","lastPrice":"0.46213","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524064.69","turnover24h":"1190149.1217623","price24hPcnt":"-0.0312","usdIndexPrice":"0.462732510582"}}
2024-01-01T00:00:08.1213036Z {"topic":"tickers.1INCHUSDT","ts":1704067208085,"type":"snapshot","cs":16877003098,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4354","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1807760.91","turnover24h":"769809.274451","price24hPcnt":"0.0381","usdIndexPrice":"0.433076382713"}}
2024-01-01T00:00:08.1266985Z {"topic":"tickers.BLURUSDT","ts":1704067208089,"type":"snapshot","cs":17869339335,"data":{"symbol":"BLURUSDT","lastPrice":"0.46213","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524143","turnover24h":"1190185.3111626","price24hPcnt":"-0.0312","usdIndexPrice":"0.462732510582"}}
2024-01-01T00:00:08.1317871Z {"topic":"tickers.CTCUSDT","ts":1704067208095,"type":"snapshot","cs":22024900862,"data":{"symbol":"CTCUSDT","lastPrice":"0.673147","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37649784.29","turnover24h":"26593126.45604325","price24hPcnt":"-0.0351","usdIndexPrice":""}}
2024-01-01T00:00:08.1321017Z {"topic":"tickers.CTCUSDT","ts":1704067208095,"type":"snapshot","cs":22024900863,"data":{"symbol":"CTCUSDT","lastPrice":"0.673227","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37650055.31","turnover24h":"26593308.91398495","price24hPcnt":"-0.0350","usdIndexPrice":""}}
2024-01-01T00:00:08.1327643Z {"topic":"tickers.CTCUSDT","ts":1704067208096,"type":"snapshot","cs":22024900865,"data":{"symbol":"CTCUSDT","lastPrice":"0.673428","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37650388.54","turnover24h":"26593533.31477368","price24hPcnt":"-0.0347","usdIndexPrice":""}}
2024-01-01T00:00:08.1337626Z {"topic":"tickers.CTCUSDT","ts":1704067208097,"type":"snapshot","cs":22024900878,"data":{"symbol":"CTCUSDT","lastPrice":"0.673679","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37650451.19","turnover24h":"26593575.52076303","price24hPcnt":"-0.0344","usdIndexPrice":""}}
2024-01-01T00:00:08.1354857Z {"topic":"tickers.COREUSDT","ts":1704067208098,"type":"snapshot","cs":17869339346,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386867.96","turnover24h":"216179.840641","price24hPcnt":"-0.0343","usdIndexPrice":"0.548944868281"}}
2024-01-01T00:00:08.1406342Z {"topic":"tickers.TOKENUSDT","ts":1704067208104,"type":"snapshot","cs":14654774803,"data":{"symbol":"TOKENUSDT","lastPrice":"0.03317","highPrice24h":"0.03548","lowPrice24h":"0.03228","prevPrice24h":"0.0337","volume24h":"14151915.65","turnover24h":"480443.9937961","price24hPcnt":"-0.0157","usdIndexPrice":""}}
2024-01-01T00:00:08.1416332Z {"topic":"tickers.ETHUSDT","ts":1704067208105,"type":"snapshot","cs":12761023066,"data":{"symbol":"ETHUSDT","lastPrice":"2281.76","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.27682","turnover24h":"211972176.8095503","price24hPcnt":"-0.0043","usdIndexPrice":"2281.386047821998"}}
2024-01-01T00:00:08.1484737Z {"topic":"tickers.CTCUSDT","ts":1704067208111,"type":"snapshot","cs":22024900910,"data":{"symbol":"CTCUSDT","lastPrice":"0.674262","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37650517.54","turnover24h":"26593620.2453721","price24hPcnt":"-0.0336","usdIndexPrice":""}}
2024-01-01T00:00:08.1496230Z {"topic":"tickers.BLURUSDT","ts":1704067208112,"type":"snapshot","cs":17869339369,"data":{"symbol":"BLURUSDT","lastPrice":"0.46203","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524161.4","turnover24h":"1190193.8125146","price24hPcnt":"-0.0314","usdIndexPrice":"0.462732510582"}}
2024-01-01T00:00:08.1508024Z {"topic":"tickers.CTCUSDT","ts":1704067208113,"type":"snapshot","cs":22024900918,"data":{"symbol":"CTCUSDT","lastPrice":"0.674841","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37650522.22","turnover24h":"26593623.40362798","price24hPcnt":"-0.0327","usdIndexPrice":""}}
2024-01-01T00:00:08.1526501Z {"topic":"tickers.BONKUSDT","ts":1704067208116,"type":"snapshot","cs":17335146281,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000132798","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464719762201.1","turnover24h":"6496331.84031990536","price24hPcnt":"-0.0548","usdIndexPrice":""}}
2024-01-01T00:00:08.1538989Z {"topic":"tickers.BONKUSDT","ts":1704067208117,"type":"snapshot","cs":17335146283,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000132799","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464721562201.1","turnover24h":"6496355.74407459289","price24hPcnt":"-0.0548","usdIndexPrice":""}}
2024-01-01T00:00:08.1552447Z {"topic":"tickers.RUNEUSDT","ts":1704067208120,"type":"snapshot","cs":17710342174,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289732.5","turnover24h":"1504791.246656","price24hPcnt":"-0.0160","usdIndexPrice":""}}
2024-01-01T00:00:08.1564295Z {"topic":"tickers.BLURUSDT","ts":1704067208119,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462732510582"}}
2024-01-01T00:00:08.1578544Z {"topic":"tickers.CTCUSDT","ts":1704067208121,"type":"snapshot","cs":22024900950,"data":{"symbol":"CTCUSDT","lastPrice":"0.674139","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37650750.14","turnover24h":"26593777.05338886","price24hPcnt":"-0.0337","usdIndexPrice":""}}
2024-01-01T00:00:08.1587451Z {"topic":"tickers.CTCUSDT","ts":1704067208122,"type":"snapshot","cs":22024900951,"data":{"symbol":"CTCUSDT","lastPrice":"0.674139","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37651097.85","turnover24h":"26594011.45826055","price24hPcnt":"-0.0337","usdIndexPrice":""}}
2024-01-01T00:00:08.1627561Z {"topic":"tickers.RUNEUSDT","ts":1704067208127,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":""}}
2024-01-01T00:00:08.1661461Z {"topic":"tickers.SNXUSDT","ts":1704067208130,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860722432966"}}
2024-01-01T00:00:08.1661490Z {"topic":"tickers.THETAUSDT","ts":1704067208130,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248943853112"}}
2024-01-01T00:00:08.1663631Z {"topic":"tickers.RUNEUSDT","ts":1704067208130,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.159175574736"}}
2024-01-01T00:00:08.1663760Z {"topic":"tickers.TIAUSDT","ts":1704067208130,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.875926473921"}}
2024-01-01T00:00:08.1663765Z {"topic":"tickers.1INCHUSDT","ts":1704067208130,"type":"snapshot","cs":16877003098,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4354","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1807760.91","turnover24h":"769809.274451","price24hPcnt":"0.0381","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.1664005Z {"topic":"tickers.CTCUSDT","ts":1704067208129,"type":"snapshot","cs":22024900972,"data":{"symbol":"CTCUSDT","lastPrice":"0.674139","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37651185.86","turnover24h":"26594070.78923394","price24hPcnt":"-0.0337","usdIndexPrice":""}}
2024-01-01T00:00:08.1664694Z {"topic":"tickers.EGLDUSDT","ts":1704067208130,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.919877826632"}}
2024-01-01T00:00:08.1664761Z {"topic":"tickers.BICOUSDT","ts":1704067208130,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381869635657"}}
2024-01-01T00:00:08.1664817Z {"topic":"tickers.GALAUSDT","ts":1704067208131,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030340838855"}}
2024-01-01T00:00:08.1664878Z {"topic":"tickers.RNDRUSDT","ts":1704067208131,"type":"snapshot","cs":14654767252,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4743","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346390.32","turnover24h":"1582540.700107","price24hPcnt":"-0.0167","usdIndexPrice":"4.468501994612"}}
2024-01-01T00:00:08.1666740Z {"topic":"tickers.METHUSDT","ts":1704067208130,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.107291237515"}}
2024-01-01T00:00:08.1667184Z {"topic":"tickers.TUSDUSDT","ts":1704067208130,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.99671225106"}}
2024-01-01T00:00:08.1668463Z {"topic":"tickers.DOGEUSDC","ts":1704067208130,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089529479444"}}
2024-01-01T00:00:08.1668516Z {"topic":"tickers.XLMUSDC","ts":1704067208130,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128706071677"}}
2024-01-01T00:00:08.1668620Z {"topic":"tickers.DOGEUSDT","ts":1704067208130,"type":"snapshot","cs":22228798293,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103416.7","turnover24h":"6669402.922269","price24hPcnt":"-0.0056","usdIndexPrice":"0.089529479444"}}
2024-01-01T00:00:08.1668636Z {"topic":"tickers.CAKEUSDT","ts":1704067208131,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.470841513229"}}
2024-01-01T00:00:08.1668727Z {"topic":"tickers.LDOUSDT","ts":1704067208131,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643456439148"}}
2024-01-01T00:00:08.1668735Z {"topic":"tickers.SLPUSDT","ts":1704067208131,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039221239"}}
2024-01-01T00:00:08.1669409Z {"topic":"tickers.DOTUSDC","ts":1704067208131,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.19715914551"}}
2024-01-01T00:00:08.1669476Z {"topic":"tickers.ETHUSDC","ts":1704067208130,"type":"snapshot","cs":17710341813,"data":{"symbol":"ETHUSDC","lastPrice":"2281.15","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123680.63025","turnover24h":"283863288.8597431","price24hPcnt":"-0.0047","usdIndexPrice":"2281.375162865056"}}
2024-01-01T00:00:08.1669513Z {"topic":"tickers.SUSHIUSDT","ts":1704067208130,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252717381141"}}
2024-01-01T00:00:08.1669600Z {"topic":"tickers.ETHUSDT","ts":1704067208131,"type":"snapshot","cs":12761023066,"data":{"symbol":"ETHUSDT","lastPrice":"2281.76","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.27682","turnover24h":"211972176.8095503","price24hPcnt":"-0.0043","usdIndexPrice":"2281.375162865056"}}
2024-01-01T00:00:08.1670242Z {"topic":"tickers.CTCUSDT","ts":1704067208130,"type":"snapshot","cs":22024900973,"data":{"symbol":"CTCUSDT","lastPrice":"0.674139","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37651371.95","turnover24h":"26594196.23976045","price24hPcnt":"-0.0337","usdIndexPrice":""}}
2024-01-01T00:00:08.1670454Z {"topic":"tickers.STETHUSDT","ts":1704067208131,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.553873320241"}}
2024-01-01T00:00:08.1671251Z {"topic":"tickers.LINKUSDT","ts":1704067208130,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.924684608888"}}
2024-01-01T00:00:08.1672630Z {"topic":"tickers.LDOUSDC","ts":1704067208130,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643456439148"}}
2024-01-01T00:00:08.1672646Z {"topic":"tickers.FLOWUSDT","ts":1704067208130,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910937928495"}}
2024-01-01T00:00:08.1672693Z {"topic":"tickers.JASMYUSDT","ts":1704067208131,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.00654751505"}}
2024-01-01T00:00:08.1672698Z {"topic":"tickers.HBARUSDT","ts":1704067208130,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085998504615"}}
2024-01-01T00:00:08.1672767Z {"topic":"tickers.ZILUSDT","ts":1704067208130,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.02478254523"}}
2024-01-01T00:00:08.1672842Z {"topic":"tickers.MEMEUSDT","ts":1704067208131,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027269867296"}}
2024-01-01T00:00:08.1672976Z {"topic":"tickers.WLDUSDC","ts":1704067208131,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.627762084625"}}
2024-01-01T00:00:08.1672999Z {"topic":"tickers.PYTHUSDT","ts":1704067208131,"type":"snapshot","cs":14654773602,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32535","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811600.04","turnover24h":"1923181.9071283","price24hPcnt":"-0.0160","usdIndexPrice":"0.325605822914"}}
2024-01-01T00:00:08.1673146Z {"topic":"tickers.ARKMUSDT","ts":1704067208131,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585530040428"}}
2024-01-01T00:00:08.1673167Z {"topic":"tickers.SEIUSDT","ts":1704067208131,"type":"snapshot","cs":12761020660,"data":{"symbol":"SEIUSDT","lastPrice":"0.5602","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926100.22","turnover24h":"17340356.470627","price24hPcnt":"-0.0518","usdIndexPrice":"0.560340225209"}}
2024-01-01T00:00:08.1673173Z {"topic":"tickers.XRPUSDC","ts":1704067208130,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.615028238326"}}
2024-01-01T00:00:08.1673771Z {"topic":"tickers.ORDIUSDT","ts":1704067208131,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.469307015305"}}
2024-01-01T00:00:08.1673775Z {"topic":"tickers.EOSUSDC","ts":1704067208130,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844750942946"}}
2024-01-01T00:00:08.1673779Z {"topic":"tickers.USDCUSDT","ts":1704067208130,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00009612"}}
2024-01-01T00:00:08.1673783Z {"topic":"tickers.GRTUSDT","ts":1704067208130,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184147638193"}}
2024-01-01T00:00:08.1673789Z {"topic":"tickers.WLDUSDT","ts":1704067208131,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.627762084625"}}
2024-01-01T00:00:08.1673795Z {"topic":"tickers.CYBERUSDT","ts":1704067208131,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.788241397498"}}
2024-01-01T00:00:08.1673798Z {"topic":"tickers.MNTUSDC","ts":1704067208131,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643146894137"}}
2024-01-01T00:00:08.1673800Z {"topic":"tickers.FETUSDT","ts":1704067208131,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.671592885537"}}
2024-01-01T00:00:08.1673904Z {"topic":"tickers.DYDXUSDT","ts":1704067208130,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950851939647"}}
2024-01-01T00:00:08.1673991Z {"topic":"tickers.LTCUSDT","ts":1704067208130,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.792389039451"}}
2024-01-01T00:00:08.1674065Z {"topic":"tickers.UNIUSDT","ts":1704067208130,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.214472492308"}}
2024-01-01T00:00:08.1675350Z {"topic":"tickers.CHZUSDC","ts":1704067208130,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08630331306"}}
2024-01-01T00:00:08.1675495Z {"topic":"tickers.AXSUSDT","ts":1704067208130,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841449316969"}}
2024-01-01T00:00:08.1675499Z {"topic":"tickers.ROSEUSDT","ts":1704067208131,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137276230177"}}
2024-01-01T00:00:08.1675503Z {"topic":"tickers.COMPUSDT","ts":1704067208131,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.408844327859"}}
2024-01-01T00:00:08.1675606Z {"topic":"tickers.ARUSDT","ts":1704067208131,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.632084388845"}}
2024-01-01T00:00:08.1675621Z {"topic":"tickers.AAVEUSDT","ts":1704067208131,"type":"snapshot","cs":22024899310,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5671","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33877.604","turnover24h":"3867846.6108873","price24hPcnt":"-0.0214","usdIndexPrice":"108.506968481922"}}
2024-01-01T00:00:08.1675795Z {"topic":"tickers.EOSUSDT","ts":1704067208131,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844750942946"}}
2024-01-01T00:00:08.1675863Z {"topic":"tickers.YFIUSDT","ts":1704067208131,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":"8080.061092534528"}}
2024-01-01T00:00:08.1678946Z {"topic":"tickers.MNTUSDT","ts":1704067208131,"type":"snapshot","cs":12761022852,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144891124.81","turnover24h":"94656196.340703","price24hPcnt":"-0.0183","usdIndexPrice":"0.643146894137"}}
2024-01-01T00:00:08.1678965Z {"topic":"tickers.DOTUSDT","ts":1704067208131,"type":"snapshot","cs":17335144944,"data":{"symbol":"DOTUSDT","lastPrice":"8.198","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142431.117","turnover24h":"9621114.075","price24hPcnt":"-0.0180","usdIndexPrice":"8.19715914551"}}
2024-01-01T00:00:08.1678970Z {"topic":"tickers.XRPUSDT","ts":1704067208131,"type":"snapshot","cs":17335144419,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46009168.7","turnover24h":"28535041.835545","price24hPcnt":"-0.0092","usdIndexPrice":"0.615028238326"}}
2024-01-01T00:00:08.1679008Z {"topic":"tickers.ADAUSDT","ts":1704067208131,"type":"snapshot","cs":17335145066,"data":{"symbol":"ADAUSDT","lastPrice":"0.5934","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727567.67","turnover24h":"10050489.484489","price24hPcnt":"-0.0125","usdIndexPrice":"0.59346799294"}}
2024-01-01T00:00:08.1679188Z {"topic":"tickers.LTCUSDC","ts":1704067208131,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.792389039451"}}
2024-01-01T00:00:08.1681502Z {"topic":"tickers.SSVUSDT","ts":1704067208131,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.463952562353"}}
2024-01-01T00:00:08.1681769Z {"topic":"tickers.STXUSDT","ts":1704067208131,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.49934752887"}}
2024-01-01T00:00:08.1681781Z {"topic":"tickers.USDDUSDT","ts":1704067208130,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.98086343719"}}
2024-01-01T00:00:08.1681864Z {"topic":"tickers.GMXUSDT","ts":1704067208131,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.10461358629"}}
2024-01-01T00:00:08.1681892Z {"topic":"tickers.TRXUSDT","ts":1704067208131,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107653966836"}}
2024-01-01T00:00:08.1684225Z {"topic":"tickers.TRXUSDC","ts":1704067208131,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107653966836"}}
2024-01-01T00:00:08.1684502Z {"topic":"tickers.APEUSDT","ts":1704067208131,"type":"snapshot","cs":22024897640,"data":{"symbol":"APEUSDT","lastPrice":"1.6182","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549317.11","turnover24h":"904693.731181","price24hPcnt":"-0.0186","usdIndexPrice":"1.618471611609"}}
2024-01-01T00:00:08.1684838Z {"topic":"tickers.SOLUSDC","ts":1704067208131,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.638951665024"}}
2024-01-01T00:00:08.1685052Z {"topic":"tickers.ETCUSDT","ts":1704067208131,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922272177853"}}
2024-01-01T00:00:08.1685150Z {"topic":"tickers.ATOMUSDT","ts":1704067208131,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.594373996629"}}
2024-01-01T00:00:08.1685188Z {"topic":"tickers.MATICUSDC","ts":1704067208131,"type":"snapshot","cs":17869337705,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1588118.67","turnover24h":"1564658.955957","price24hPcnt":"0.0208","usdIndexPrice":"0.969984639187"}}
2024-01-01T00:00:08.1685273Z {"topic":"tickers.MINAUSDT","ts":1704067208131,"type":"snapshot","cs":22024899027,"data":{"symbol":"MINAUSDT","lastPrice":"1.3521","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072606.4","turnover24h":"2959145.454643","price24hPcnt":"-0.0645","usdIndexPrice":"1.351917754316"}}
2024-01-01T00:00:08.1685286Z {"topic":"tickers.SOLUSDT","ts":1704067208130,"type":"snapshot","cs":23583329773,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655188.196","turnover24h":"67348379.52495","price24hPcnt":"-0.0026","usdIndexPrice":"101.638951665024"}}
2024-01-01T00:00:08.1685334Z {"topic":"tickers.LUNCUSDC","ts":1704067208131,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138567046"}}
2024-01-01T00:00:08.1685344Z {"topic":"tickers.NEARUSDT","ts":1704067208131,"type":"snapshot","cs":22024898583,"data":{"symbol":"NEARUSDT","lastPrice":"3.6498","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293243.15","turnover24h":"4809727.175638","price24hPcnt":"-0.0064","usdIndexPrice":"3.648436416872"}}
2024-01-01T00:00:08.1685404Z {"topic":"tickers.FTMUSDT","ts":1704067208130,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.473687082027"}}
2024-01-01T00:00:08.1685473Z {"topic":"tickers.QNTUSDT","ts":1704067208131,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.72466497818"}}
2024-01-01T00:00:08.1685543Z {"topic":"tickers.ZRXUSDT","ts":1704067208131,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371096872784"}}
2024-01-01T00:00:08.1685608Z {"topic":"tickers.ENSUSDT","ts":1704067208131,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677770009771"}}
2024-01-01T00:00:08.1685840Z {"topic":"tickers.SHIBUSDT","ts":1704067208131,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010349835"}}
2024-01-01T00:00:08.1685918Z {"topic":"tickers.SANDUSDT","ts":1704067208131,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594576782315"}}
2024-01-01T00:00:08.1686160Z {"topic":"tickers.BCHUSDT","ts":1704067208131,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.516284761483"}}
2024-01-01T00:00:08.1686180Z {"topic":"tickers.SANDUSDC","ts":1704067208131,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594576782315"}}
2024-01-01T00:00:08.1686289Z {"topic":"tickers.LUNCUSDT","ts":1704067208131,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138567046"}}
2024-01-01T00:00:08.1686323Z {"topic":"tickers.BATUSDT","ts":1704067208131,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256788074042"}}
2024-01-01T00:00:08.1686363Z {"topic":"tickers.CRVUSDT","ts":1704067208131,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605094112107"}}
2024-01-01T00:00:08.1686668Z {"topic":"tickers.STGUSDT","ts":1704067208131,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609641402601"}}
2024-01-01T00:00:08.1686716Z {"topic":"tickers.CTCUSDT","ts":1704067208131,"type":"snapshot","cs":22024900976,"data":{"symbol":"CTCUSDT","lastPrice":"0.674139","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37651538.61","turnover24h":"26594308.59176619","price24hPcnt":"-0.0337","usdIndexPrice":""}}
2024-01-01T00:00:08.1686766Z {"topic":"tickers.XLMUSDT","ts":1704067208131,"type":"snapshot","cs":22228796578,"data":{"symbol":"XLMUSDT","lastPrice":"0.12877","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24717203.6","turnover24h":"3235171.237474","price24hPcnt":"-0.0277","usdIndexPrice":"0.128706071677"}}
2024-01-01T00:00:08.1686770Z {"topic":"tickers.OPUSDT","ts":1704067208131,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.704141725216"}}
2024-01-01T00:00:08.1686855Z {"topic":"tickers.ICPUSDT","ts":1704067208131,"type":"snapshot","cs":22228796415,"data":{"symbol":"ICPUSDT","lastPrice":"13.3279","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619235.15","turnover24h":"35530316.531839","price24hPcnt":"0.0880","usdIndexPrice":"13.322341073059"}}
2024-01-01T00:00:08.1686868Z {"topic":"tickers.COREUSDT","ts":1704067208131,"type":"snapshot","cs":17869339346,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386867.96","turnover24h":"216179.840641","price24hPcnt":"-0.0343","usdIndexPrice":"0.549176279234"}}
2024-01-01T00:00:08.1686878Z {"topic":"tickers.ICPUSDC","ts":1704067208131,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.322341073059"}}
2024-01-01T00:00:08.1686928Z {"topic":"tickers.INJUSDT","ts":1704067208131,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.716957595399"}}
2024-01-01T00:00:08.1686936Z {"topic":"tickers.ADAUSDC","ts":1704067208131,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.59346799294"}}
2024-01-01T00:00:08.1686984Z {"topic":"tickers.HFTUSDC","ts":1704067208131,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371991757981"}}
2024-01-01T00:00:08.1687046Z {"topic":"tickers.HFTUSDT","ts":1704067208131,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371991757981"}}
2024-01-01T00:00:08.1687518Z {"topic":"tickers.GMTUSDT","ts":1704067208131,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318848894846"}}
2024-01-01T00:00:08.1687534Z {"topic":"tickers.CHZUSDT","ts":1704067208131,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.08630331306"}}
2024-01-01T00:00:08.1687644Z {"topic":"tickers.LINKUSDC","ts":1704067208131,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.924684608888"}}
2024-01-01T00:00:08.1687870Z {"topic":"tickers.BLURUSDT","ts":1704067208131,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.46247165877"}}
2024-01-01T00:00:08.1687883Z {"topic":"tickers.SUIUSDC","ts":1704067208131,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774891145212"}}
2024-01-01T00:00:08.1687946Z {"topic":"tickers.AGIXUSDT","ts":1704067208131,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319242271187"}}
2024-01-01T00:00:08.1687978Z {"topic":"tickers.FILUSDT","ts":1704067208131,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.918990028933"}}
2024-01-01T00:00:08.1690409Z {"topic":"tickers.BNBUSDT","ts":1704067208131,"type":"snapshot","cs":22024899719,"data":{"symbol":"BNBUSDT","lastPrice":"311.6751","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24002.1196","turnover24h":"7645755.832310781","price24hPcnt":"-0.0169","usdIndexPrice":"311.683834766722"}}
2024-01-01T00:00:08.1690432Z {"topic":"tickers.APEUSDC","ts":1704067208131,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618471611609"}}
2024-01-01T00:00:08.1690467Z {"topic":"tickers.DAIUSDT","ts":1704067208131,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000165833667"}}
2024-01-01T00:00:08.1690589Z {"topic":"tickers.TWTUSDT","ts":1704067208131,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220501884201"}}
2024-01-01T00:00:08.1690611Z {"topic":"tickers.SUIUSDT","ts":1704067208131,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.774891145212"}}
2024-01-01T00:00:08.1690619Z {"topic":"tickers.MASKUSDT","ts":1704067208131,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599886605333"}}
2024-01-01T00:00:08.1690755Z {"topic":"tickers.APTUSDC","ts":1704067208131,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.38299597134"}}
2024-01-01T00:00:08.1690872Z {"topic":"tickers.MAGICUSDT","ts":1704067208131,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084637551878"}}
2024-01-01T00:00:08.1690888Z {"topic":"tickers.APTUSDT","ts":1704067208131,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.38299597134"}}
2024-01-01T00:00:08.1691142Z {"topic":"tickers.CTCUSDT","ts":1704067208132,"type":"snapshot","cs":22024900982,"data":{"symbol":"CTCUSDT","lastPrice":"0.674139","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37651655.07","turnover24h":"26594387.10199413","price24hPcnt":"-0.0337","usdIndexPrice":""}}
2024-01-01T00:00:08.1691465Z {"topic":"tickers.PEPEUSDT","ts":1704067208131,"type":"snapshot","cs":12761019409,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012944","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2950882841303","turnover24h":"3921520.3043434813","price24hPcnt":"-0.0105","usdIndexPrice":"0.00000129444"}}
2024-01-01T00:00:08.1691546Z {"topic":"tickers.RDNTUSDT","ts":1704067208131,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306911347548"}}
2024-01-01T00:00:08.1691636Z {"topic":"tickers.ARBUSDT","ts":1704067208131,"type":"snapshot","cs":17869334334,"data":{"symbol":"ARBUSDT","lastPrice":"1.563","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25852993.68","turnover24h":"40808882.79336","price24hPcnt":"0.0561","usdIndexPrice":"1.561158221971"}}
2024-01-01T00:00:08.1692023Z {"topic":"tickers.IMXUSDT","ts":1704067208131,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.130233403091"}}
2024-01-01T00:00:08.1692474Z {"topic":"tickers.ARBUSDC","ts":1704067208131,"type":"snapshot","cs":17869337821,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631476.78","turnover24h":"2550821.83982","price24hPcnt":"0.0547","usdIndexPrice":"1.561158221971"}}
2024-01-01T00:00:08.1692487Z {"topic":"tickers.FILUSDC","ts":1704067208130,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.918990028933"}}
2024-01-01T00:00:08.1692549Z {"topic":"tickers.WAVESUSDT","ts":1704067208132,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674180387239"}}
2024-01-01T00:00:08.1692606Z {"topic":"tickers.ALGOUSDT","ts":1704067208131,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222809156218"}}
2024-01-01T00:00:08.1692697Z {"topic":"tickers.SHIBUSDC","ts":1704067208131,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010349835"}}
2024-01-01T00:00:08.1692775Z {"topic":"tickers.AVAXUSDT","ts":1704067208131,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.513783252156"}}
2024-01-01T00:00:08.1693001Z {"topic":"tickers.MATICUSDT","ts":1704067208131,"type":"snapshot","cs":23583327244,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23895648.69","turnover24h":"23499829.648474","price24hPcnt":"0.0204","usdIndexPrice":"0.969984639187"}}
2024-01-01T00:00:08.1693523Z {"topic":"tickers.AVAXUSDC","ts":1704067208130,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.513783252156"}}
2024-01-01T00:00:08.1693533Z {"topic":"tickers.GMTUSDC","ts":1704067208131,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318848894846"}}
2024-01-01T00:00:08.1693589Z {"topic":"tickers.OPUSDC","ts":1704067208131,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.704141725216"}}
2024-01-01T00:00:08.1704517Z {"topic":"tickers.JTOUSDT","ts":1704067208131,"type":"snapshot","cs":14654768471,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.54","turnover24h":"2333444.0113788","price24hPcnt":"-0.1466","usdIndexPrice":"1.881440877061"}}
2024-01-01T00:00:08.1762925Z {"topic":"tickers.PEPEUSDT","ts":1704067208139,"type":"snapshot","cs":12761023102,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012939","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2951269635302","turnover24h":"3922020.7770987874","price24hPcnt":"-0.0109","usdIndexPrice":"0.00000129444"}}
2024-01-01T00:00:08.1780786Z {"topic":"tickers.CTCUSDT","ts":1704067208141,"type":"snapshot","cs":22024901006,"data":{"symbol":"CTCUSDT","lastPrice":"0.674139","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37651905.7","turnover24h":"26594556.0614517","price24hPcnt":"-0.0337","usdIndexPrice":""}}
2024-01-01T00:00:08.1801585Z {"topic":"tickers.CTCUSDT","ts":1704067208143,"type":"snapshot","cs":22024901010,"data":{"symbol":"CTCUSDT","lastPrice":"0.674139","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37652040.75","turnover24h":"26594647.10392365","price24hPcnt":"-0.0337","usdIndexPrice":""}}
2024-01-01T00:00:08.1902657Z {"topic":"tickers.1INCHUSDT","ts":1704067208154,"type":"snapshot","cs":16877003172,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1808294.97","turnover24h":"770041.376927","price24hPcnt":"0.0362","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.1975131Z {"topic":"tickers.CTCUSDT","ts":1704067208160,"type":"snapshot","cs":22024901050,"data":{"symbol":"CTCUSDT","lastPrice":"0.670908","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37652620.75","turnover24h":"26595036.25750067","price24hPcnt":"-0.0384","usdIndexPrice":""}}
2024-01-01T00:00:08.2001802Z {"topic":"tickers.RNDRUSDT","ts":1704067208164,"type":"snapshot","cs":14654774912,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4669","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346444.09","turnover24h":"1582780.88532","price24hPcnt":"-0.0184","usdIndexPrice":"4.468501994612"}}
2024-01-01T00:00:08.2015852Z {"topic":"tickers.1INCHUSDT","ts":1704067208166,"type":"snapshot","cs":16877003184,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1809594.97","turnover24h":"770607.347435","price24hPcnt":"0.0386","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.2019165Z {"topic":"tickers.CTCUSDT","ts":1704067208165,"type":"snapshot","cs":22024901055,"data":{"symbol":"CTCUSDT","lastPrice":"0.670841","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37653200.75","turnover24h":"26595425.35883075","price24hPcnt":"-0.0385","usdIndexPrice":""}}
2024-01-01T00:00:08.2073394Z {"topic":"tickers.RNDRUSDT","ts":1704067208171,"type":"snapshot","cs":14654774937,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4668","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346459.82","turnover24h":"1582851.148084","price24hPcnt":"-0.0184","usdIndexPrice":"4.468501994612"}}
2024-01-01T00:00:08.2440090Z {"topic":"tickers.COREUSDT","ts":1704067208207,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549176279234"}}
2024-01-01T00:00:08.2450911Z {"topic":"tickers.CTCUSDT","ts":1704067208208,"type":"snapshot","cs":22024901157,"data":{"symbol":"CTCUSDT","lastPrice":"0.67338","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37653392.14","turnover24h":"26595554.23702895","price24hPcnt":"-0.0348","usdIndexPrice":""}}
2024-01-01T00:00:08.2455523Z {"topic":"tickers.CTCUSDT","ts":1704067208208,"type":"snapshot","cs":22024901161,"data":{"symbol":"CTCUSDT","lastPrice":"0.67338","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37653498.88","turnover24h":"26595626.11361015","price24hPcnt":"-0.0348","usdIndexPrice":""}}
2024-01-01T00:00:08.2650409Z {"topic":"tickers.1INCHUSDT","ts":1704067208229,"type":"snapshot","cs":16877003237,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1809828.94","turnover24h":"770709.0074","price24hPcnt":"0.0360","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.2723823Z {"topic":"tickers.1INCHUSDT","ts":1704067208236,"type":"snapshot","cs":16877003245,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4342","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1810133.32","turnover24h":"770841.169196","price24hPcnt":"0.0353","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.3054278Z {"topic":"tickers.RNDRUSDT","ts":1704067208269,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.468501994612"}}
2024-01-01T00:00:08.3099674Z {"topic":"tickers.1INCHUSDT","ts":1704067208272,"type":"snapshot","cs":16877003286,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1810180.4","turnover24h":"770861.625456","price24hPcnt":"0.0360","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.3196364Z {"topic":"tickers.CTCUSDT","ts":1704067208283,"type":"snapshot","cs":22024901268,"data":{"symbol":"CTCUSDT","lastPrice":"0.672945","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37653506.46","turnover24h":"26595631.21453325","price24hPcnt":"-0.0354","usdIndexPrice":""}}
2024-01-01T00:00:08.3281375Z {"topic":"tickers.CTCUSDT","ts":1704067208291,"type":"snapshot","cs":22024901279,"data":{"symbol":"CTCUSDT","lastPrice":"0.672945","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37653783.96","turnover24h":"26595817.95677075","price24hPcnt":"-0.0354","usdIndexPrice":""}}
2024-01-01T00:00:08.3574770Z {"topic":"tickers.1INCHUSDT","ts":1704067208321,"type":"snapshot","cs":16877003351,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1810740.4","turnover24h":"771105.281456","price24hPcnt":"0.0374","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.3607452Z {"topic":"tickers.1INCHUSDT","ts":1704067208325,"type":"snapshot","cs":16877003354,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1811064.94","turnover24h":"771246.291728","price24hPcnt":"0.0358","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.3751241Z {"topic":"tickers.1INCHUSDT","ts":1704067208339,"type":"snapshot","cs":16877003370,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1811088.04","turnover24h":"771256.32752","price24hPcnt":"0.0358","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.3942377Z {"topic":"tickers.1INCHUSDT","ts":1704067208358,"type":"snapshot","cs":16877003386,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1811099.56","turnover24h":"771261.33296","price24hPcnt":"0.0360","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.4137867Z {"topic":"tickers.1INCHUSDT","ts":1704067208378,"type":"snapshot","cs":16877003401,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1811111.08","turnover24h":"771266.3384","price24hPcnt":"0.0360","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.4137928Z {"topic":"tickers.1INCHUSDT","ts":1704067208378,"type":"snapshot","cs":16877003403,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1811122.6","turnover24h":"771271.342688","price24hPcnt":"0.0358","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.4275617Z {"topic":"tickers.DOT3SUSDT","ts":1704067208390,"type":"snapshot","cs":16877003416,"data":{"symbol":"DOT3SUSDT","lastPrice":"0.1179","highPrice24h":"0.1255","lowPrice24h":"0.1067","prevPrice24h":"0.1153","volume24h":"1050535.3972","turnover24h":"120313.80388175","price24hPcnt":"0.0225","usdIndexPrice":""}}
2024-01-01T00:00:08.4376852Z {"topic":"tickers.BTCUSDT","ts":1704067208401,"type":"snapshot","cs":20480828927,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.737181","turnover24h":"186487404.14668956","price24hPcnt":"0.0029","usdIndexPrice":"42267.173582907684"}}
2024-01-01T00:00:08.4394192Z {"topic":"tickers.1INCHUSDT","ts":1704067208403,"type":"snapshot","cs":16877003430,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4352","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1812162.6","turnover24h":"771723.831412","price24hPcnt":"0.0377","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.4559878Z {"topic":"tickers.1INCHUSDT","ts":1704067208420,"type":"snapshot","cs":16877003450,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1812710.94","turnover24h":"771962.085142","price24hPcnt":"0.0360","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.4618783Z {"topic":"tickers.1INCHUSDT","ts":1704067208426,"type":"snapshot","cs":16877003455,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1813047.45","turnover24h":"772108.275252","price24hPcnt":"0.0358","usdIndexPrice":"0.433385738318"}}
2024-01-01T00:00:08.4679365Z {"topic":"tickers.TUSDUSDT","ts":1704067208432,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.99671311635"}}
2024-01-01T00:00:08.4680333Z {"topic":"tickers.CAKEUSDT","ts":1704067208432,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.47084452642"}}
2024-01-01T00:00:08.4680472Z {"topic":"tickers.1INCHUSDT","ts":1704067208432,"type":"snapshot","cs":16877003455,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1813047.45","turnover24h":"772108.275252","price24hPcnt":"0.0358","usdIndexPrice":"0.434775901616"}}
2024-01-01T00:00:08.4680482Z {"topic":"tickers.BICOUSDT","ts":1704067208432,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.3818693929"}}
2024-01-01T00:00:08.4680510Z {"topic":"tickers.LDOUSDT","ts":1704067208432,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.64345873405"}}
2024-01-01T00:00:08.4681389Z {"topic":"tickers.SNXUSDT","ts":1704067208432,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860703140649"}}
2024-01-01T00:00:08.4682937Z {"topic":"tickers.MEMEUSDT","ts":1704067208432,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027269890971"}}
2024-01-01T00:00:08.4683022Z {"topic":"tickers.DOGEUSDC","ts":1704067208432,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089529557168"}}
2024-01-01T00:00:08.4683026Z {"topic":"tickers.PYTHUSDT","ts":1704067208432,"type":"snapshot","cs":14654773602,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32535","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811600.04","turnover24h":"1923181.9071283","price24hPcnt":"-0.0160","usdIndexPrice":"0.325606105587"}}
2024-01-01T00:00:08.4683796Z {"topic":"tickers.ROSEUSDT","ts":1704067208432,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137275771292"}}
2024-01-01T00:00:08.4684902Z {"topic":"tickers.RNDRUSDT","ts":1704067208432,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.467705231194"}}
2024-01-01T00:00:08.4684914Z {"topic":"tickers.GALAUSDT","ts":1704067208432,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030340865195"}}
2024-01-01T00:00:08.4684920Z {"topic":"tickers.THETAUSDT","ts":1704067208432,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248944958403"}}
2024-01-01T00:00:08.4685055Z {"topic":"tickers.RUNEUSDT","ts":1704067208432,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.159328722417"}}
2024-01-01T00:00:08.4685077Z {"topic":"tickers.EGLDUSDT","ts":1704067208432,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.919936790896"}}
2024-01-01T00:00:08.4685127Z {"topic":"tickers.STETHUSDT","ts":1704067208432,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.555854038542"}}
2024-01-01T00:00:08.4685363Z {"topic":"tickers.LDOUSDC","ts":1704067208432,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.64345873405"}}
2024-01-01T00:00:08.4685370Z {"topic":"tickers.XRPUSDC","ts":1704067208432,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.61504125981"}}
2024-01-01T00:00:08.4688049Z {"topic":"tickers.JTOUSDT","ts":1704067208432,"type":"snapshot","cs":14654768471,"data":{"symbol":"JTOUSDT","lastPrice":"1.8821","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164450.54","turnover24h":"2333444.0113788","price24hPcnt":"-0.1466","usdIndexPrice":"1.881039179114"}}
2024-01-01T00:00:08.4688067Z {"topic":"tickers.CHZUSDT","ts":1704067208432,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086303280328"}}
2024-01-01T00:00:08.4688074Z {"topic":"tickers.LTCUSDT","ts":1704067208432,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.794729345038"}}
2024-01-01T00:00:08.4688140Z {"topic":"tickers.AXSUSDT","ts":1704067208432,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841438510481"}}
2024-01-01T00:00:08.4688203Z {"topic":"tickers.BTCUSDT","ts":1704067208432,"type":"snapshot","cs":20480828927,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.737181","turnover24h":"186487404.14668956","price24hPcnt":"0.0029","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:08.4688272Z {"topic":"tickers.LINKUSDT","ts":1704067208432,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.924579976061"}}
2024-01-01T00:00:08.4688414Z {"topic":"tickers.BTCUSDC","ts":1704067208432,"type":"snapshot","cs":17710342058,"data":{"symbol":"BTCUSDC","lastPrice":"42258.92","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.06603","turnover24h":"205493445.49021563","price24hPcnt":"0.0027","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:08.4688444Z {"topic":"tickers.TIAUSDT","ts":1704067208432,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.875936783941"}}
2024-01-01T00:00:08.4688787Z {"topic":"tickers.METHUSDT","ts":1704067208432,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.109289799152"}}
2024-01-01T00:00:08.4688792Z {"topic":"tickers.ARUSDT","ts":1704067208432,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.632092750886"}}
2024-01-01T00:00:08.4691204Z {"topic":"tickers.JASMYUSDT","ts":1704067208432,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006547520734"}}
2024-01-01T00:00:08.4691229Z {"topic":"tickers.SLPUSDT","ts":1704067208432,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039223877"}}
2024-01-01T00:00:08.4691526Z {"topic":"tickers.USDCUSDT","ts":1704067208432,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00009597"}}
2024-01-01T00:00:08.4691644Z {"topic":"tickers.CRVUSDT","ts":1704067208432,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605093051774"}}
2024-01-01T00:00:08.4691723Z {"topic":"tickers.AVAXUSDC","ts":1704067208432,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.513630881091"}}
2024-01-01T00:00:08.4691776Z {"topic":"tickers.SANDUSDC","ts":1704067208432,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594577298494"}}
2024-01-01T00:00:08.4692799Z {"topic":"tickers.WLDUSDC","ts":1704067208432,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.627765234046"}}
2024-01-01T00:00:08.4692861Z {"topic":"tickers.ORDIUSDT","ts":1704067208432,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.458218244396"}}
2024-01-01T00:00:08.4694105Z {"topic":"tickers.MNTUSDC","ts":1704067208432,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643147452481"}}
2024-01-01T00:00:08.4694159Z {"topic":"tickers.FETUSDT","ts":1704067208432,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.671593468576"}}
2024-01-01T00:00:08.4694207Z {"topic":"tickers.OPUSDC","ts":1704067208432,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.704133153698"}}
2024-01-01T00:00:08.4694213Z {"topic":"tickers.WLDUSDT","ts":1704067208433,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.627765234046"}}
2024-01-01T00:00:08.4694263Z {"topic":"tickers.SEIUSDT","ts":1704067208433,"type":"snapshot","cs":12761020660,"data":{"symbol":"SEIUSDT","lastPrice":"0.5602","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926100.22","turnover24h":"17340356.470627","price24hPcnt":"-0.0518","usdIndexPrice":"0.560340711665"}}
2024-01-01T00:00:08.4694324Z {"topic":"tickers.MNTUSDT","ts":1704067208432,"type":"snapshot","cs":12761022852,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144891124.81","turnover24h":"94656196.340703","price24hPcnt":"-0.0183","usdIndexPrice":"0.643147452481"}}
2024-01-01T00:00:08.4694404Z {"topic":"tickers.ARKMUSDT","ts":1704067208433,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585530548752"}}
2024-01-01T00:00:08.4694454Z {"topic":"tickers.CYBERUSDT","ts":1704067208433,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.785758530919"}}
2024-01-01T00:00:08.4696101Z {"topic":"tickers.APEUSDC","ts":1704067208432,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618473016676"}}
2024-01-01T00:00:08.4696224Z {"topic":"tickers.ZILUSDT","ts":1704067208432,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.024782566745"}}
2024-01-01T00:00:08.4696229Z {"topic":"tickers.SOLUSDC","ts":1704067208432,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.643874785005"}}
2024-01-01T00:00:08.4696242Z {"topic":"tickers.HBARUSDT","ts":1704067208432,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085998579274"}}
2024-01-01T00:00:08.4696375Z {"topic":"tickers.ALGOUSDT","ts":1704067208432,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222809349649"}}
2024-01-01T00:00:08.4697464Z {"topic":"tickers.FLOWUSDT","ts":1704067208432,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910938274487"}}
2024-01-01T00:00:08.4699468Z {"topic":"tickers.AGIXUSDT","ts":1704067208432,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319242548336"}}
2024-01-01T00:00:08.4699879Z {"topic":"tickers.TRXUSDC","ts":1704067208433,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107654060295"}}
2024-01-01T00:00:08.4702344Z {"topic":"tickers.QNTUSDT","ts":1704067208432,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.723719649568"}}
2024-01-01T00:00:08.4702352Z {"topic":"tickers.IMXUSDT","ts":1704067208432,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.13022210351"}}
2024-01-01T00:00:08.4702419Z {"topic":"tickers.BCHUSDT","ts":1704067208433,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.51561839686"}}
2024-01-01T00:00:08.4702563Z {"topic":"tickers.MATICUSDC","ts":1704067208432,"type":"snapshot","cs":17869337705,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1588118.67","turnover24h":"1564658.955957","price24hPcnt":"0.0208","usdIndexPrice":"0.969980460489"}}
2024-01-01T00:00:08.4702570Z {"topic":"tickers.TRXUSDT","ts":1704067208432,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107654060295"}}
2024-01-01T00:00:08.4702666Z {"topic":"tickers.BNBUSDT","ts":1704067208432,"type":"snapshot","cs":22024899719,"data":{"symbol":"BNBUSDT","lastPrice":"311.6751","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24002.1196","turnover24h":"7645755.832310781","price24hPcnt":"-0.0169","usdIndexPrice":"311.684105353309"}}
2024-01-01T00:00:08.4702754Z {"topic":"tickers.APEUSDT","ts":1704067208432,"type":"snapshot","cs":22024897640,"data":{"symbol":"APEUSDT","lastPrice":"1.6182","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549317.11","turnover24h":"904693.731181","price24hPcnt":"-0.0186","usdIndexPrice":"1.618473016676"}}
2024-01-01T00:00:08.4702908Z {"topic":"tickers.STGUSDT","ts":1704067208432,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609641931858"}}
2024-01-01T00:00:08.4702937Z {"topic":"tickers.OPUSDT","ts":1704067208432,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.704133153698"}}
2024-01-01T00:00:08.4703043Z {"topic":"tickers.USDDUSDT","ts":1704067208432,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980859642735"}}
2024-01-01T00:00:08.4703067Z {"topic":"tickers.GMTUSDT","ts":1704067208432,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318848905963"}}
2024-01-01T00:00:08.4703474Z {"topic":"tickers.INJUSDT","ts":1704067208432,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.720619226103"}}
2024-01-01T00:00:08.4703534Z {"topic":"tickers.HFTUSDT","ts":1704067208432,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371992080924"}}
2024-01-01T00:00:08.4706482Z {"topic":"tickers.MINAUSDT","ts":1704067208433,"type":"snapshot","cs":22024899027,"data":{"symbol":"MINAUSDT","lastPrice":"1.3521","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072606.4","turnover24h":"2959145.454643","price24hPcnt":"-0.0645","usdIndexPrice":"1.351909552744"}}
2024-01-01T00:00:08.4706555Z {"topic":"tickers.NEARUSDT","ts":1704067208433,"type":"snapshot","cs":22024898583,"data":{"symbol":"NEARUSDT","lastPrice":"3.6498","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293243.15","turnover24h":"4809727.175638","price24hPcnt":"-0.0064","usdIndexPrice":"3.648437264277"}}
2024-01-01T00:00:08.4706560Z {"topic":"tickers.STXUSDT","ts":1704067208433,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499405127572"}}
2024-01-01T00:00:08.4707645Z {"topic":"tickers.SUIUSDC","ts":1704067208432,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774684649968"}}
2024-01-01T00:00:08.4707663Z {"topic":"tickers.MASKUSDT","ts":1704067208432,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599889730554"}}
2024-01-01T00:00:08.4707670Z {"topic":"tickers.TWTUSDT","ts":1704067208432,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220502943773"}}
2024-01-01T00:00:08.4707676Z {"topic":"tickers.APTUSDT","ts":1704067208433,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.382993873297"}}
2024-01-01T00:00:08.4707682Z {"topic":"tickers.SUIUSDT","ts":1704067208432,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDT","lastPrice":"0.7761","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8076","volume24h":"10681437.58","turnover24h":"8644656.346157","price24hPcnt":"-0.0390","usdIndexPrice":"0.774684649968"}}
2024-01-01T00:00:08.4707688Z {"topic":"tickers.MAGICUSDT","ts":1704067208433,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084638487463"}}
2024-01-01T00:00:08.4707695Z {"topic":"tickers.APTUSDC","ts":1704067208433,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.382993873297"}}
2024-01-01T00:00:08.4707700Z {"topic":"tickers.HFTUSDC","ts":1704067208433,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371992080924"}}
2024-01-01T00:00:08.4708315Z {"topic":"tickers.ETCUSDT","ts":1704067208433,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922248919251"}}
2024-01-01T00:00:08.4708334Z {"topic":"tickers.MATICUSDT","ts":1704067208433,"type":"snapshot","cs":23583327244,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23895648.69","turnover24h":"23499829.648474","price24hPcnt":"0.0204","usdIndexPrice":"0.969980460489"}}
2024-01-01T00:00:08.4708341Z {"topic":"tickers.SANDUSDT","ts":1704067208432,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594577298494"}}
2024-01-01T00:00:08.4708475Z {"topic":"tickers.LUNCUSDT","ts":1704067208433,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138567167"}}
2024-01-01T00:00:08.4708489Z {"topic":"tickers.GMXUSDT","ts":1704067208433,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.104661425053"}}
2024-01-01T00:00:08.4708495Z {"topic":"tickers.BATUSDT","ts":1704067208432,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256788296972"}}
2024-01-01T00:00:08.4708609Z {"topic":"tickers.FTMUSDT","ts":1704067208433,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.473687493256"}}
2024-01-01T00:00:08.4708618Z {"topic":"tickers.ATOMUSDT","ts":1704067208432,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.593600329825"}}
2024-01-01T00:00:08.4708624Z {"topic":"tickers.DAIUSDT","ts":1704067208433,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000166701956"}}
2024-01-01T00:00:08.4708634Z {"topic":"tickers.ZRXUSDT","ts":1704067208432,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.37099868636"}}
2024-01-01T00:00:08.4708641Z {"topic":"tickers.GRTUSDT","ts":1704067208433,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184146669762"}}
2024-01-01T00:00:08.4708771Z {"topic":"tickers.AVAXUSDT","ts":1704067208432,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.513630881091"}}
2024-01-01T00:00:08.4708881Z {"topic":"tickers.SHIBUSDT","ts":1704067208433,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010349844"}}
2024-01-01T00:00:08.4708951Z {"topic":"tickers.ENSUSDT","ts":1704067208432,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677778411474"}}
2024-01-01T00:00:08.4708995Z {"topic":"tickers.WAVESUSDT","ts":1704067208433,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674182708813"}}
2024-01-01T00:00:08.4709042Z {"topic":"tickers.LUNCUSDC","ts":1704067208433,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138567167"}}
2024-01-01T00:00:08.4709071Z {"topic":"tickers.SOLUSDT","ts":1704067208433,"type":"snapshot","cs":23583329773,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655188.196","turnover24h":"67348379.52495","price24hPcnt":"-0.0026","usdIndexPrice":"101.643874785005"}}
2024-01-01T00:00:08.4709120Z {"topic":"tickers.FILUSDT","ts":1704067208433,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.917396044383"}}
2024-01-01T00:00:08.4709151Z {"topic":"tickers.SHIBUSDC","ts":1704067208432,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010349844"}}
2024-01-01T00:00:08.4709958Z {"topic":"tickers.COREUSDT","ts":1704067208433,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549176755999"}}
2024-01-01T00:00:08.4710118Z {"topic":"tickers.SSVUSDT","ts":1704067208433,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.463975536886"}}
2024-01-01T00:00:08.4710221Z {"topic":"tickers.FILUSDC","ts":1704067208433,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.917396044383"}}
2024-01-01T00:00:08.4710645Z {"topic":"tickers.GMTUSDC","ts":1704067208433,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318848905963"}}
2024-01-01T00:00:08.4713321Z {"topic":"tickers.EOSUSDC","ts":1704067208432,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844766949099"}}
2024-01-01T00:00:08.4713399Z {"topic":"tickers.ETHUSDT","ts":1704067208432,"type":"snapshot","cs":12761023066,"data":{"symbol":"ETHUSDT","lastPrice":"2281.76","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.27682","turnover24h":"211972176.8095503","price24hPcnt":"-0.0043","usdIndexPrice":"2281.38410815551"}}
2024-01-01T00:00:08.4713413Z {"topic":"tickers.XLMUSDC","ts":1704067208432,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128702198118"}}
2024-01-01T00:00:08.4713458Z {"topic":"tickers.COMPUSDT","ts":1704067208433,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.408894167028"}}
2024-01-01T00:00:08.4713498Z {"topic":"tickers.MANAUSDC","ts":1704067208433,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520479444908"}}
2024-01-01T00:00:08.4713536Z {"topic":"tickers.ETHUSDC","ts":1704067208432,"type":"snapshot","cs":17710341813,"data":{"symbol":"ETHUSDC","lastPrice":"2281.15","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123680.63025","turnover24h":"283863288.8597431","price24hPcnt":"-0.0047","usdIndexPrice":"2281.38410815551"}}
2024-01-01T00:00:08.4713575Z {"topic":"tickers.ADAUSDT","ts":1704067208432,"type":"snapshot","cs":17335145066,"data":{"symbol":"ADAUSDT","lastPrice":"0.5934","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727567.67","turnover24h":"10050489.484489","price24hPcnt":"-0.0125","usdIndexPrice":"0.593544728878"}}
2024-01-01T00:00:08.4713620Z {"topic":"tickers.DOTUSDT","ts":1704067208433,"type":"snapshot","cs":17335144944,"data":{"symbol":"DOTUSDT","lastPrice":"8.198","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142431.117","turnover24h":"9621114.075","price24hPcnt":"-0.0180","usdIndexPrice":"8.197193646272"}}
2024-01-01T00:00:08.4713662Z {"topic":"tickers.MANAUSDT","ts":1704067208433,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520479444908"}}
2024-01-01T00:00:08.4713694Z {"topic":"tickers.YFIUSDT","ts":1704067208433,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":"8080.06810719461"}}
2024-01-01T00:00:08.4713741Z {"topic":"tickers.XRPUSDT","ts":1704067208433,"type":"snapshot","cs":17335144419,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46009168.7","turnover24h":"28535041.835545","price24hPcnt":"-0.0092","usdIndexPrice":"0.61504125981"}}
2024-01-01T00:00:08.4713812Z {"topic":"tickers.AAVEUSDT","ts":1704067208433,"type":"snapshot","cs":22024899310,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5671","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33877.604","turnover24h":"3867846.6108873","price24hPcnt":"-0.0214","usdIndexPrice":"108.519791094602"}}
2024-01-01T00:00:08.4713854Z {"topic":"tickers.DOTUSDC","ts":1704067208433,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.197193646272"}}
2024-01-01T00:00:08.4713898Z {"topic":"tickers.EOSUSDT","ts":1704067208433,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844766949099"}}
2024-01-01T00:00:08.4713930Z {"topic":"tickers.LTCUSDC","ts":1704067208433,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.794729345038"}}
2024-01-01T00:00:08.4713968Z {"topic":"tickers.UNIUSDT","ts":1704067208433,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.214478755512"}}
2024-01-01T00:00:08.4714244Z {"topic":"tickers.DOGEUSDT","ts":1704067208433,"type":"snapshot","cs":22228798293,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103416.7","turnover24h":"6669402.922269","price24hPcnt":"-0.0056","usdIndexPrice":"0.089529557168"}}
2024-01-01T00:00:08.4714249Z {"topic":"tickers.ICPUSDC","ts":1704067208433,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.322342745299"}}
2024-01-01T00:00:08.4714255Z {"topic":"tickers.ADAUSDC","ts":1704067208432,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593544728878"}}
2024-01-01T00:00:08.4714259Z {"topic":"tickers.ICPUSDT","ts":1704067208432,"type":"snapshot","cs":22228796415,"data":{"symbol":"ICPUSDT","lastPrice":"13.3279","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619235.15","turnover24h":"35530316.531839","price24hPcnt":"0.0880","usdIndexPrice":"13.322342745299"}}
2024-01-01T00:00:08.4714265Z {"topic":"tickers.SUSHIUSDT","ts":1704067208432,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252713592065"}}
2024-01-01T00:00:08.4714269Z {"topic":"tickers.LINKUSDC","ts":1704067208433,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.924579976061"}}
2024-01-01T00:00:08.4714278Z {"topic":"tickers.CHZUSDC","ts":1704067208432,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086303280328"}}
2024-01-01T00:00:08.4714282Z {"topic":"tickers.DYDXUSDT","ts":1704067208433,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950854501413"}}
2024-01-01T00:00:08.4714357Z {"topic":"tickers.XLMUSDT","ts":1704067208432,"type":"snapshot","cs":22228796578,"data":{"symbol":"XLMUSDT","lastPrice":"0.12877","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24717203.6","turnover24h":"3235171.237474","price24hPcnt":"-0.0277","usdIndexPrice":"0.128702198118"}}
2024-01-01T00:00:08.4722700Z {"topic":"tickers.PEPEUSDT","ts":1704067208433,"type":"snapshot","cs":12761023102,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012939","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2951269635302","turnover24h":"3922020.7770987874","price24hPcnt":"-0.0109","usdIndexPrice":"0.000001294335"}}
2024-01-01T00:00:08.4722929Z {"topic":"tickers.ARBUSDT","ts":1704067208432,"type":"snapshot","cs":17869334334,"data":{"symbol":"ARBUSDT","lastPrice":"1.563","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25852993.68","turnover24h":"40808882.79336","price24hPcnt":"0.0561","usdIndexPrice":"1.561292299021"}}
2024-01-01T00:00:08.4722941Z {"topic":"tickers.BLURUSDT","ts":1704067208432,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462472127076"}}
2024-01-01T00:00:08.4722946Z {"topic":"tickers.ARBUSDC","ts":1704067208433,"type":"snapshot","cs":17869337821,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631476.78","turnover24h":"2550821.83982","price24hPcnt":"0.0547","usdIndexPrice":"1.561292299021"}}
2024-01-01T00:00:08.4723140Z {"topic":"tickers.RDNTUSDT","ts":1704067208433,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306912589702"}}
2024-01-01T00:00:08.5005162Z {"topic":"tickers.1INCHUSDT","ts":1704067208465,"type":"snapshot","cs":16877003492,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1814547.45","turnover24h":"772760.560252","price24hPcnt":"0.0370","usdIndexPrice":"0.434775901616"}}
2024-01-01T00:00:08.5035337Z {"topic":"tickers.SUIUSDT","ts":1704067208466,"type":"snapshot","cs":12761023570,"data":{"symbol":"SUIUSDT","lastPrice":"0.7749","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10681537.78","turnover24h":"8644720.045472","price24hPcnt":"-0.0413","usdIndexPrice":""}}
2024-01-01T00:00:08.5043355Z {"topic":"tickers.SUIUSDT","ts":1704067208467,"type":"snapshot","cs":12761023574,"data":{"symbol":"SUIUSDT","lastPrice":"0.7751","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10683332.48","turnover24h":"8646110.964646","price24hPcnt":"-0.0411","usdIndexPrice":""}}
2024-01-01T00:00:08.5061666Z {"topic":"tickers.SUIUSDT","ts":1704067208469,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":""}}
2024-01-01T00:00:08.5238858Z {"topic":"tickers.XLMUSDT","ts":1704067208487,"type":"snapshot","cs":22228799983,"data":{"symbol":"XLMUSDT","lastPrice":"0.12867","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24721318.7","turnover24h":"3235700.727391","price24hPcnt":"-0.0285","usdIndexPrice":"0.128702198118"}}
2024-01-01T00:00:08.5518730Z {"topic":"tickers.MATICUSDC","ts":1704067208515,"type":"snapshot","cs":17869339911,"data":{"symbol":"MATICUSDC","lastPrice":"0.9693","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589828.31","turnover24h":"1566316.291784","price24hPcnt":"0.0199","usdIndexPrice":"0.969980460489"}}
2024-01-01T00:00:08.5695167Z {"topic":"tickers.1INCHUSDT","ts":1704067208534,"type":"snapshot","cs":16877003560,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1814711.77","turnover24h":"772831.957292","price24hPcnt":"0.0360","usdIndexPrice":"0.434775901616"}}
2024-01-01T00:00:08.5740666Z {"topic":"tickers.ADAUSDT","ts":1704067208538,"type":"snapshot","cs":17335147173,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727618.28","turnover24h":"10050519.511402","price24hPcnt":"-0.0126","usdIndexPrice":"0.593544728878"}}
2024-01-01T00:00:08.5830178Z {"topic":"tickers.FBUSDT","ts":1704067208546,"type":"snapshot","cs":17869339930,"data":{"symbol":"FBUSDT","lastPrice":"0.874","highPrice24h":"0.914","lowPrice24h":"0.868","prevPrice24h":"0.885","volume24h":"392005.47","turnover24h":"342991.17572","price24hPcnt":"-0.0124","usdIndexPrice":""}}
2024-01-01T00:00:08.5891171Z {"topic":"tickers.1INCHUSDT","ts":1704067208553,"type":"snapshot","cs":16877003581,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1815051.77","turnover24h":"772979.949952","price24hPcnt":"0.0379","usdIndexPrice":"0.434775901616"}}
2024-01-01T00:00:08.5900229Z {"topic":"tickers.ETHUSDC","ts":1704067208554,"type":"snapshot","cs":17710342757,"data":{"symbol":"ETHUSDC","lastPrice":"2280.83","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123680.89905","turnover24h":"283863901.9552041","price24hPcnt":"-0.0048","usdIndexPrice":"2281.38410815551"}}
2024-01-01T00:00:08.6045541Z {"topic":"tickers.SOLUSDT","ts":1704067208567,"type":"snapshot","cs":23583331629,"data":{"symbol":"SOLUSDT","lastPrice":"101.62","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655190.096","turnover24h":"67348572.60295","price24hPcnt":"-0.0026","usdIndexPrice":"101.643874785005"}}
2024-01-01T00:00:08.6045673Z {"topic":"tickers.SOLUSDT","ts":1704067208567,"type":"snapshot","cs":23583331631,"data":{"symbol":"SOLUSDT","lastPrice":"101.62","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655191.896","turnover24h":"67348755.51895","price24hPcnt":"-0.0026","usdIndexPrice":"101.643874785005"}}
2024-01-01T00:00:08.6077712Z {"topic":"tickers.CTCUSDT","ts":1704067208570,"type":"snapshot","cs":22024901736,"data":{"symbol":"CTCUSDT","lastPrice":"0.673816","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37653805.56","turnover24h":"26595832.51119635","price24hPcnt":"-0.0342","usdIndexPrice":""}}
2024-01-01T00:00:08.6187250Z {"topic":"tickers.CTCUSDT","ts":1704067208582,"type":"snapshot","cs":22024901748,"data":{"symbol":"CTCUSDT","lastPrice":"0.673817","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37653827.16","turnover24h":"26595847.06564355","price24hPcnt":"-0.0342","usdIndexPrice":""}}
2024-01-01T00:00:08.6298141Z {"topic":"tickers.MATICUSDT","ts":1704067208593,"type":"snapshot","cs":23583331682,"data":{"symbol":"MATICUSDT","lastPrice":"0.97","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896476.61","turnover24h":"23500632.730874","price24hPcnt":"0.0199","usdIndexPrice":"0.969980460489"}}
2024-01-01T00:00:08.6390212Z {"topic":"tickers.CTCUSDT","ts":1704067208602,"type":"snapshot","cs":22024901782,"data":{"symbol":"CTCUSDT","lastPrice":"0.673819","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37653857.69","turnover24h":"26595867.63733762","price24hPcnt":"-0.0342","usdIndexPrice":""}}
2024-01-01T00:00:08.6476796Z {"topic":"tickers.1INCHUSDT","ts":1704067208611,"type":"snapshot","cs":16877003652,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1815691.77","turnover24h":"773258.537472","price24hPcnt":"0.0386","usdIndexPrice":"0.434775901616"}}
2024-01-01T00:00:08.6758822Z {"topic":"tickers.CTCUSDT","ts":1704067208639,"type":"snapshot","cs":22024901834,"data":{"symbol":"CTCUSDT","lastPrice":"0.675521","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37653917.69","turnover24h":"26595908.16309918","price24hPcnt":"-0.0317","usdIndexPrice":""}}
2024-01-01T00:00:08.6883322Z {"topic":"tickers.BTCUSDC","ts":1704067208652,"type":"snapshot","cs":17710342889,"data":{"symbol":"BTCUSDC","lastPrice":"42252.69","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.08503","turnover24h":"205494248.29132563","price24hPcnt":"0.0026","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:08.6994491Z {"topic":"tickers.XLMUSDT","ts":1704067208663,"type":"snapshot","cs":22228800293,"data":{"symbol":"XLMUSDT","lastPrice":"0.12867","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723126.1","turnover24h":"3235933.285549","price24hPcnt":"-0.0285","usdIndexPrice":"0.128702198118"}}
2024-01-01T00:00:08.7102157Z {"topic":"tickers.CTCUSDT","ts":1704067208673,"type":"snapshot","cs":22024901875,"data":{"symbol":"CTCUSDT","lastPrice":"0.677766","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37658238.57","turnover24h":"26598832.08416706","price24hPcnt":"-0.0285","usdIndexPrice":""}}
2024-01-01T00:00:08.7116705Z {"topic":"tickers.BTCUSDC","ts":1704067208675,"type":"snapshot","cs":17710342922,"data":{"symbol":"BTCUSDC","lastPrice":"42252.69","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.10303","turnover24h":"205495008.83974563","price24hPcnt":"0.0026","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:08.7147850Z {"topic":"tickers.JTOUSDT","ts":1704067208679,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.881039179114"}}
2024-01-01T00:00:08.7201903Z {"topic":"tickers.ARBUSDC","ts":1704067208682,"type":"snapshot","cs":17869340062,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631479.98","turnover24h":"2550826.83502","price24hPcnt":"0.0547","usdIndexPrice":"1.561292299021"}}
2024-01-01T00:00:08.7270008Z {"topic":"tickers.ZIGUSDT","ts":1704067208691,"type":"snapshot","cs":14654775694,"data":{"symbol":"ZIGUSDT","lastPrice":"0.02702","highPrice24h":"0.0299","lowPrice24h":"0.02666","prevPrice24h":"0.02758","volume24h":"27613755.12","turnover24h":"775839.7062032","price24hPcnt":"-0.0203","usdIndexPrice":""}}
2024-01-01T00:00:08.7370977Z {"topic":"tickers.CTCUSDT","ts":1704067208700,"type":"snapshot","cs":22024901922,"data":{"symbol":"CTCUSDT","lastPrice":"0.674319","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37658260.17","turnover24h":"26598846.64945746","price24hPcnt":"-0.0335","usdIndexPrice":""}}
2024-01-01T00:00:08.7445090Z {"topic":"tickers.ARBUSDC","ts":1704067208707,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561292299021"}}
2024-01-01T00:00:08.7735153Z {"topic":"tickers.AAVEUSDT","ts":1704067208737,"type":"snapshot","cs":22024902002,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5195","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33879.204","turnover24h":"3868020.2420873","price24hPcnt":"-0.0219","usdIndexPrice":"108.519791094602"}}
2024-01-01T00:00:08.7741715Z {"topic":"tickers.SNXUSDT","ts":1704067208738,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.86074547147"}}
2024-01-01T00:00:08.7741740Z {"topic":"tickers.LDOUSDT","ts":1704067208738,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643493204024"}}
2024-01-01T00:00:08.7742589Z {"topic":"tickers.RUNEUSDT","ts":1704067208738,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.159402962688"}}
2024-01-01T00:00:08.7742595Z {"topic":"tickers.STETHUSDT","ts":1704067208738,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.588684535427"}}
2024-01-01T00:00:08.7742600Z {"topic":"tickers.JASMYUSDT","ts":1704067208738,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.00654761495"}}
2024-01-01T00:00:08.7742605Z {"topic":"tickers.1INCHUSDT","ts":1704067208738,"type":"snapshot","cs":16877003652,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1815691.77","turnover24h":"773258.537472","price24hPcnt":"0.0386","usdIndexPrice":"0.434196104223"}}
2024-01-01T00:00:08.7742609Z {"topic":"tickers.BICOUSDT","ts":1704067208738,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381874887354"}}
2024-01-01T00:00:08.7743349Z {"topic":"tickers.TUSDUSDT","ts":1704067208738,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996727458575"}}
2024-01-01T00:00:08.7743406Z {"topic":"tickers.MEMEUSDT","ts":1704067208738,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027270283371"}}
2024-01-01T00:00:08.7743448Z {"topic":"tickers.PYTHUSDT","ts":1704067208738,"type":"snapshot","cs":14654773602,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32535","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811600.04","turnover24h":"1923181.9071283","price24hPcnt":"-0.0160","usdIndexPrice":"0.325599054507"}}
2024-01-01T00:00:08.7744634Z {"topic":"tickers.RNDRUSDT","ts":1704067208738,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.467769519334"}}
2024-01-01T00:00:08.7744761Z {"topic":"tickers.GALAUSDT","ts":1704067208738,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030341618588"}}
2024-01-01T00:00:08.7744768Z {"topic":"tickers.CAKEUSDT","ts":1704067208738,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.470894470212"}}
2024-01-01T00:00:08.7744774Z {"topic":"tickers.SLPUSDT","ts":1704067208738,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.00303926761"}}
2024-01-01T00:00:08.7744998Z {"topic":"tickers.EGLDUSDT","ts":1704067208738,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.920914126282"}}
2024-01-01T00:00:08.7745195Z {"topic":"tickers.THETAUSDT","ts":1704067208738,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248962930123"}}
2024-01-01T00:00:08.7745223Z {"topic":"tickers.TIAUSDT","ts":1704067208738,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.876107672988"}}
2024-01-01T00:00:08.7745795Z {"topic":"tickers.ETHUSDC","ts":1704067208738,"type":"snapshot","cs":17710342757,"data":{"symbol":"ETHUSDC","lastPrice":"2280.83","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123680.89905","turnover24h":"283863901.9552041","price24hPcnt":"-0.0048","usdIndexPrice":"2281.385509817836"}}
2024-01-01T00:00:08.7749616Z {"topic":"tickers.ROSEUSDT","ts":1704067208738,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.1372916964"}}
2024-01-01T00:00:08.7749807Z {"topic":"tickers.ARUSDT","ts":1704067208738,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.632231352091"}}
2024-01-01T00:00:08.7749810Z {"topic":"tickers.JTOUSDT","ts":1704067208738,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.880946766796"}}
2024-01-01T00:00:08.7749822Z {"topic":"tickers.METHUSDT","ts":1704067208738,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.142416050141"}}
2024-01-01T00:00:08.7750646Z {"topic":"tickers.CYBERUSDT","ts":1704067208739,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.78596894214"}}
2024-01-01T00:00:08.7753008Z {"topic":"tickers.ZILUSDT","ts":1704067208738,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.024782923354"}}
2024-01-01T00:00:08.7753016Z {"topic":"tickers.HBARUSDT","ts":1704067208738,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085993803111"}}
2024-01-01T00:00:08.7753758Z {"topic":"tickers.DOTUSDC","ts":1704067208739,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.197279846031"}}
2024-01-01T00:00:08.7753785Z {"topic":"tickers.LTCUSDC","ts":1704067208738,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.791629140632"}}
2024-01-01T00:00:08.7753853Z {"topic":"tickers.ETHUSDT","ts":1704067208738,"type":"snapshot","cs":12761023066,"data":{"symbol":"ETHUSDT","lastPrice":"2281.76","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.27682","turnover24h":"211972176.8095503","price24hPcnt":"-0.0043","usdIndexPrice":"2281.385509817836"}}
2024-01-01T00:00:08.7753949Z {"topic":"tickers.DOGEUSDC","ts":1704067208738,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089530619051"}}
2024-01-01T00:00:08.7753970Z {"topic":"tickers.LDOUSDC","ts":1704067208739,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643493204024"}}
2024-01-01T00:00:08.7753979Z {"topic":"tickers.YFIUSDT","ts":1704067208739,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":"8080.02308624623"}}
2024-01-01T00:00:08.7754125Z {"topic":"tickers.APEUSDC","ts":1704067208738,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618341462594"}}
2024-01-01T00:00:08.7754146Z {"topic":"tickers.AAVEUSDT","ts":1704067208739,"type":"snapshot","cs":22024902002,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5195","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33879.204","turnover24h":"3868020.2420873","price24hPcnt":"-0.0219","usdIndexPrice":"108.521352097346"}}
2024-01-01T00:00:08.7754154Z {"topic":"tickers.COMPUSDT","ts":1704067208738,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.409720253541"}}
2024-01-01T00:00:08.7754163Z {"topic":"tickers.XLMUSDC","ts":1704067208738,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128691548708"}}
2024-01-01T00:00:08.7754248Z {"topic":"tickers.XRPUSDT","ts":1704067208739,"type":"snapshot","cs":17335144419,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46009168.7","turnover24h":"28535041.835545","price24hPcnt":"-0.0092","usdIndexPrice":"0.61502082432"}}
2024-01-01T00:00:08.7754319Z {"topic":"tickers.ADAUSDT","ts":1704067208739,"type":"snapshot","cs":17335147173,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727618.28","turnover24h":"10050519.511402","price24hPcnt":"-0.0126","usdIndexPrice":"0.593541008341"}}
2024-01-01T00:00:08.7754416Z {"topic":"tickers.XRPUSDC","ts":1704067208738,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.61502082432"}}
2024-01-01T00:00:08.7754516Z {"topic":"tickers.SUSHIUSDT","ts":1704067208738,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252731614073"}}
2024-01-01T00:00:08.7756359Z {"topic":"tickers.FLOWUSDT","ts":1704067208738,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910951123449"}}
2024-01-01T00:00:08.7756956Z {"topic":"tickers.LUNCUSDC","ts":1704067208739,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138569161"}}
2024-01-01T00:00:08.7756994Z {"topic":"tickers.ENSUSDT","ts":1704067208738,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677917670074"}}
2024-01-01T00:00:08.7757296Z {"topic":"tickers.QNTUSDT","ts":1704067208738,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.725701427985"}}
2024-01-01T00:00:08.7757310Z {"topic":"tickers.SANDUSDC","ts":1704067208739,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594585854177"}}
2024-01-01T00:00:08.7757915Z {"topic":"tickers.WLDUSDC","ts":1704067208739,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.628452474803"}}
2024-01-01T00:00:08.7758035Z {"topic":"tickers.ORDIUSDT","ts":1704067208739,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.446614227641"}}
2024-01-01T00:00:08.7758231Z {"topic":"tickers.SEIUSDT","ts":1704067208739,"type":"snapshot","cs":12761020660,"data":{"symbol":"SEIUSDT","lastPrice":"0.5602","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926100.22","turnover24h":"17340356.470627","price24hPcnt":"-0.0518","usdIndexPrice":"0.560349093812"}}
2024-01-01T00:00:08.7758400Z {"topic":"tickers.ARKMUSDT","ts":1704067208739,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585538974257"}}
2024-01-01T00:00:08.7758620Z {"topic":"tickers.MNTUSDC","ts":1704067208739,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643156707065"}}
2024-01-01T00:00:08.7759357Z {"topic":"tickers.CRVUSDT","ts":1704067208738,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605098549423"}}
2024-01-01T00:00:08.7759463Z {"topic":"tickers.SOLUSDT","ts":1704067208738,"type":"snapshot","cs":23583331631,"data":{"symbol":"SOLUSDT","lastPrice":"101.62","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655191.896","turnover24h":"67348755.51895","price24hPcnt":"-0.0026","usdIndexPrice":"101.638805473379"}}
2024-01-01T00:00:08.7759533Z {"topic":"tickers.IMXUSDT","ts":1704067208738,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.130252756387"}}
2024-01-01T00:00:08.7759603Z {"topic":"tickers.AVAXUSDT","ts":1704067208738,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.51418492374"}}
2024-01-01T00:00:08.7759791Z {"topic":"tickers.MATICUSDT","ts":1704067208738,"type":"snapshot","cs":23583331682,"data":{"symbol":"MATICUSDT","lastPrice":"0.97","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896476.61","turnover24h":"23500632.730874","price24hPcnt":"0.0199","usdIndexPrice":"0.969902069844"}}
2024-01-01T00:00:08.7759801Z {"topic":"tickers.LUNCUSDT","ts":1704067208738,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138569161"}}
2024-01-01T00:00:08.7759812Z {"topic":"tickers.GRTUSDT","ts":1704067208738,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184154257928"}}
2024-01-01T00:00:08.7760090Z {"topic":"tickers.BATUSDT","ts":1704067208738,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256791992032"}}
2024-01-01T00:00:08.7760106Z {"topic":"tickers.WLDUSDT","ts":1704067208739,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.628452474803"}}
2024-01-01T00:00:08.7760109Z {"topic":"tickers.FETUSDT","ts":1704067208739,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.671595119219"}}
2024-01-01T00:00:08.7760114Z {"topic":"tickers.MNTUSDT","ts":1704067208739,"type":"snapshot","cs":12761022852,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144891124.81","turnover24h":"94656196.340703","price24hPcnt":"-0.0183","usdIndexPrice":"0.643156707065"}}
2024-01-01T00:00:08.7760247Z {"topic":"tickers.DOTUSDT","ts":1704067208739,"type":"snapshot","cs":17335144944,"data":{"symbol":"DOTUSDT","lastPrice":"8.198","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142431.117","turnover24h":"9621114.075","price24hPcnt":"-0.0180","usdIndexPrice":"8.197279846031"}}
2024-01-01T00:00:08.7760252Z {"topic":"tickers.WAVESUSDT","ts":1704067208738,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674221189023"}}
2024-01-01T00:00:08.7760348Z {"topic":"tickers.DYDXUSDT","ts":1704067208738,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950860030134"}}
2024-01-01T00:00:08.7760423Z {"topic":"tickers.ICPUSDT","ts":1704067208738,"type":"snapshot","cs":22228796415,"data":{"symbol":"ICPUSDT","lastPrice":"13.3279","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619235.15","turnover24h":"35530316.531839","price24hPcnt":"0.0880","usdIndexPrice":"13.323708575907"}}
2024-01-01T00:00:08.7760986Z {"topic":"tickers.STGUSDT","ts":1704067208738,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609464897014"}}
2024-01-01T00:00:08.7761066Z {"topic":"tickers.GMTUSDT","ts":1704067208739,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318788376468"}}
2024-01-01T00:00:08.7761158Z {"topic":"tickers.GMTUSDC","ts":1704067208739,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318788376468"}}
2024-01-01T00:00:08.7761175Z {"topic":"tickers.COREUSDT","ts":1704067208739,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549198220271"}}
2024-01-01T00:00:08.7762865Z {"topic":"tickers.AGIXUSDT","ts":1704067208739,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319247142083"}}
2024-01-01T00:00:08.7762884Z {"topic":"tickers.USDDUSDT","ts":1704067208738,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980873756836"}}
2024-01-01T00:00:08.7763804Z {"topic":"tickers.NEARUSDT","ts":1704067208738,"type":"snapshot","cs":22024898583,"data":{"symbol":"NEARUSDT","lastPrice":"3.6498","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293243.15","turnover24h":"4809727.175638","price24hPcnt":"-0.0064","usdIndexPrice":"3.648489761221"}}
2024-01-01T00:00:08.7763971Z {"topic":"tickers.GMXUSDT","ts":1704067208739,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.10545435476"}}
2024-01-01T00:00:08.7764048Z {"topic":"tickers.TRXUSDT","ts":1704067208739,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107655609386"}}
2024-01-01T00:00:08.7764143Z {"topic":"tickers.MINAUSDT","ts":1704067208739,"type":"snapshot","cs":22024899027,"data":{"symbol":"MINAUSDT","lastPrice":"1.3521","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072606.4","turnover24h":"2959145.454643","price24hPcnt":"-0.0645","usdIndexPrice":"1.351928998503"}}
2024-01-01T00:00:08.7765665Z {"topic":"tickers.SSVUSDT","ts":1704067208739,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.46435634083"}}
2024-01-01T00:00:08.7765682Z {"topic":"tickers.HFTUSDC","ts":1704067208739,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371994614523"}}
2024-01-01T00:00:08.7765760Z {"topic":"tickers.APTUSDC","ts":1704067208739,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.381823161609"}}
2024-01-01T00:00:08.7765774Z {"topic":"tickers.HFTUSDT","ts":1704067208739,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371994614523"}}
2024-01-01T00:00:08.7765844Z {"topic":"tickers.MAGICUSDT","ts":1704067208739,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084654094891"}}
2024-01-01T00:00:08.7765880Z {"topic":"tickers.INJUSDT","ts":1704067208739,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.721133228719"}}
2024-01-01T00:00:08.7765946Z {"topic":"tickers.TWTUSDT","ts":1704067208739,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220520506227"}}
2024-01-01T00:00:08.7765982Z {"topic":"tickers.MASKUSDT","ts":1704067208739,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599941531245"}}
2024-01-01T00:00:08.7766056Z {"topic":"tickers.APTUSDT","ts":1704067208739,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.381823161609"}}
2024-01-01T00:00:08.7767038Z {"topic":"tickers.USDCUSDT","ts":1704067208738,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00020158"}}
2024-01-01T00:00:08.7767046Z {"topic":"tickers.ARBUSDC","ts":1704067208739,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561366884088"}}
2024-01-01T00:00:08.7767246Z {"topic":"tickers.FTMUSDT","ts":1704067208738,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.473708070491"}}
2024-01-01T00:00:08.7767252Z {"topic":"tickers.RDNTUSDT","ts":1704067208739,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306993492589"}}
2024-01-01T00:00:08.7767259Z {"topic":"tickers.SANDUSDT","ts":1704067208738,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594585854177"}}
2024-01-01T00:00:08.7767263Z {"topic":"tickers.FILUSDT","ts":1704067208738,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.916859122265"}}
2024-01-01T00:00:08.7767270Z {"topic":"tickers.ZRXUSDT","ts":1704067208738,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371004023538"}}
2024-01-01T00:00:08.7767369Z {"topic":"tickers.ATOMUSDT","ts":1704067208739,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.593752766664"}}
2024-01-01T00:00:08.7767390Z {"topic":"tickers.ALGOUSDT","ts":1704067208739,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.2228101446"}}
2024-01-01T00:00:08.7767397Z {"topic":"tickers.SHIBUSDT","ts":1704067208739,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010349933"}}
2024-01-01T00:00:08.7767618Z {"topic":"tickers.ETCUSDT","ts":1704067208739,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922564369922"}}
2024-01-01T00:00:08.7767634Z {"topic":"tickers.TRXUSDC","ts":1704067208739,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107655609386"}}
2024-01-01T00:00:08.7767641Z {"topic":"tickers.MATICUSDC","ts":1704067208739,"type":"snapshot","cs":17869339911,"data":{"symbol":"MATICUSDC","lastPrice":"0.9693","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589828.31","turnover24h":"1566316.291784","price24hPcnt":"0.0199","usdIndexPrice":"0.969902069844"}}
2024-01-01T00:00:08.7767647Z {"topic":"tickers.BCHUSDT","ts":1704067208739,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.518830879593"}}
2024-01-01T00:00:08.7767652Z {"topic":"tickers.APEUSDT","ts":1704067208739,"type":"snapshot","cs":22024897640,"data":{"symbol":"APEUSDT","lastPrice":"1.6182","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549317.11","turnover24h":"904693.731181","price24hPcnt":"-0.0186","usdIndexPrice":"1.618341462594"}}
2024-01-01T00:00:08.7767659Z {"topic":"tickers.SOLUSDC","ts":1704067208738,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.638805473379"}}
2024-01-01T00:00:08.7767669Z {"topic":"tickers.BNBUSDT","ts":1704067208739,"type":"snapshot","cs":22024899719,"data":{"symbol":"BNBUSDT","lastPrice":"311.6751","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24002.1196","turnover24h":"7645755.832310781","price24hPcnt":"-0.0169","usdIndexPrice":"311.60672955342"}}
2024-01-01T00:00:08.7767680Z {"topic":"tickers.AVAXUSDC","ts":1704067208739,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.51418492374"}}
2024-01-01T00:00:08.7767686Z {"topic":"tickers.DAIUSDT","ts":1704067208739,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000181093876"}}
2024-01-01T00:00:08.7767694Z {"topic":"tickers.OPUSDC","ts":1704067208739,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.703766130541"}}
2024-01-01T00:00:08.7768082Z {"topic":"tickers.BLURUSDT","ts":1704067208739,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462456861806"}}
2024-01-01T00:00:08.7768750Z {"topic":"tickers.STXUSDT","ts":1704067208739,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499527465932"}}
2024-01-01T00:00:08.7768768Z {"topic":"tickers.FILUSDC","ts":1704067208739,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.916859122265"}}
2024-01-01T00:00:08.7768772Z {"topic":"tickers.SHIBUSDC","ts":1704067208739,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010349933"}}
2024-01-01T00:00:08.7769656Z {"topic":"tickers.ARBUSDT","ts":1704067208739,"type":"snapshot","cs":17869334334,"data":{"symbol":"ARBUSDT","lastPrice":"1.563","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25852993.68","turnover24h":"40808882.79336","price24hPcnt":"0.0561","usdIndexPrice":"1.561366884088"}}
2024-01-01T00:00:08.7769742Z {"topic":"tickers.PEPEUSDT","ts":1704067208739,"type":"snapshot","cs":12761023102,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012939","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2951269635302","turnover24h":"3922020.7770987874","price24hPcnt":"-0.0109","usdIndexPrice":"0.000001294353"}}
2024-01-01T00:00:08.7769822Z {"topic":"tickers.SUIUSDT","ts":1704067208739,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.775207252071"}}
2024-01-01T00:00:08.7772001Z {"topic":"tickers.SUIUSDC","ts":1704067208739,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.775207252071"}}
2024-01-01T00:00:08.7773185Z {"topic":"tickers.OPUSDT","ts":1704067208738,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.703766130541"}}
2024-01-01T00:00:08.7773687Z {"topic":"tickers.ADAUSDC","ts":1704067208739,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593541008341"}}
2024-01-01T00:00:08.7773772Z {"topic":"tickers.CHZUSDC","ts":1704067208739,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086304522104"}}
2024-01-01T00:00:08.7773884Z {"topic":"tickers.CHZUSDT","ts":1704067208739,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086304522104"}}
2024-01-01T00:00:08.7773904Z {"topic":"tickers.UNIUSDT","ts":1704067208739,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.2144898772"}}
2024-01-01T00:00:08.7774043Z {"topic":"tickers.DOGEUSDT","ts":1704067208739,"type":"snapshot","cs":22228798293,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103416.7","turnover24h":"6669402.922269","price24hPcnt":"-0.0056","usdIndexPrice":"0.089530619051"}}
2024-01-01T00:00:08.7774063Z {"topic":"tickers.LTCUSDT","ts":1704067208739,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.791629140632"}}
2024-01-01T00:00:08.7774119Z {"topic":"tickers.AXSUSDT","ts":1704067208739,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841565719622"}}
2024-01-01T00:00:08.7774210Z {"topic":"tickers.XLMUSDT","ts":1704067208739,"type":"snapshot","cs":22228800293,"data":{"symbol":"XLMUSDT","lastPrice":"0.12867","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723126.1","turnover24h":"3235933.285549","price24hPcnt":"-0.0285","usdIndexPrice":"0.128691548708"}}
2024-01-01T00:00:08.7774252Z {"topic":"tickers.LINKUSDT","ts":1704067208739,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.92425385937"}}
2024-01-01T00:00:08.7774335Z {"topic":"tickers.LINKUSDC","ts":1704067208739,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.92425385937"}}
2024-01-01T00:00:08.7774410Z {"topic":"tickers.ICPUSDC","ts":1704067208739,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.323708575907"}}
2024-01-01T00:00:08.8030293Z {"topic":"tickers.ARBUSDT","ts":1704067208766,"type":"snapshot","cs":17869340183,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25854043.68","turnover24h":"40810521.84336","price24hPcnt":"0.0547","usdIndexPrice":"1.561366884088"}}
2024-01-01T00:00:08.8095773Z {"topic":"tickers.SOLUSDT","ts":1704067208772,"type":"snapshot","cs":23583331836,"data":{"symbol":"SOLUSDT","lastPrice":"101.62","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655191.996","turnover24h":"67348765.68095","price24hPcnt":"-0.0026","usdIndexPrice":"101.638805473379"}}
2024-01-01T00:00:08.8095939Z {"topic":"tickers.SOLUSDT","ts":1704067208772,"type":"snapshot","cs":23583331837,"data":{"symbol":"SOLUSDT","lastPrice":"101.62","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655193.196","turnover24h":"67348887.62495","price24hPcnt":"-0.0026","usdIndexPrice":"101.638805473379"}}
2024-01-01T00:00:08.8164642Z {"topic":"tickers.PYTHUSDT","ts":1704067208781,"type":"snapshot","cs":14654775842,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32533","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811994.36","turnover24h":"1923310.1912539","price24hPcnt":"-0.0161","usdIndexPrice":"0.325599054507"}}
2024-01-01T00:00:08.8260923Z {"topic":"tickers.CTCUSDT","ts":1704067208788,"type":"snapshot","cs":22024902084,"data":{"symbol":"CTCUSDT","lastPrice":"0.67599","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37658558.3","turnover24h":"26599048.18235616","price24hPcnt":"-0.0311","usdIndexPrice":""}}
2024-01-01T00:00:08.8413221Z {"topic":"tickers.ETHUSDC","ts":1704067208805,"type":"snapshot","cs":17710343077,"data":{"symbol":"ETHUSDC","lastPrice":"2280.99","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123681.07416","turnover24h":"283864301.379363","price24hPcnt":"-0.0048","usdIndexPrice":"2281.385509817836"}}
2024-01-01T00:00:08.8430205Z {"topic":"tickers.SOLUSDT","ts":1704067208806,"type":"snapshot","cs":23583331877,"data":{"symbol":"SOLUSDT","lastPrice":"101.62","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655194.899","turnover24h":"67349060.68381","price24hPcnt":"-0.0026","usdIndexPrice":"101.638805473379"}}
2024-01-01T00:00:08.8450326Z {"topic":"tickers.CTCUSDT","ts":1704067208808,"type":"snapshot","cs":22024902117,"data":{"symbol":"CTCUSDT","lastPrice":"0.67599","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37658856.43","turnover24h":"26599249.71525486","price24hPcnt":"-0.0311","usdIndexPrice":""}}
2024-01-01T00:00:08.8511103Z {"topic":"tickers.CTCUSDT","ts":1704067208814,"type":"snapshot","cs":22024902124,"data":{"symbol":"CTCUSDT","lastPrice":"0.675555","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37659154.56","turnover24h":"26599451.11846701","price24hPcnt":"-0.0317","usdIndexPrice":""}}
2024-01-01T00:00:08.8548289Z {"topic":"tickers.ETHUSDC","ts":1704067208818,"type":"snapshot","cs":17710343089,"data":{"symbol":"ETHUSDC","lastPrice":"2281.02","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123681.39836","turnover24h":"283865040.886047","price24hPcnt":"-0.0047","usdIndexPrice":"2281.385509817836"}}
2024-01-01T00:00:08.8761123Z {"topic":"tickers.1INCHUSDT","ts":1704067208840,"type":"snapshot","cs":16877003882,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1815806.55","turnover24h":"773308.53564","price24hPcnt":"0.0386","usdIndexPrice":"0.434196104223"}}
2024-01-01T00:00:08.9135689Z {"topic":"tickers.1INCHUSDT","ts":1704067208878,"type":"snapshot","cs":16877003929,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1816568.55","turnover24h":"773639.85324","price24hPcnt":"0.0367","usdIndexPrice":"0.434196104223"}}
2024-01-01T00:00:08.9305215Z {"topic":"tickers.BTCUSDC","ts":1704067208893,"type":"snapshot","cs":17710343212,"data":{"symbol":"BTCUSDC","lastPrice":"42259.59","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.104213","turnover24h":"205495058.8328406","price24hPcnt":"0.0027","usdIndexPrice":"42267.167574405578"}}
2024-01-01T00:00:08.9516626Z {"topic":"tickers.1INCHUSDT","ts":1704067208916,"type":"snapshot","cs":16877003981,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1816580.34","turnover24h":"773644.979532","price24hPcnt":"0.0367","usdIndexPrice":"0.434196104223"}}
2024-01-01T00:00:08.9728791Z {"topic":"tickers.TOKENUSDT","ts":1704067208936,"type":"snapshot","cs":14654776102,"data":{"symbol":"TOKENUSDT","lastPrice":"0.03313","highPrice24h":"0.03548","lowPrice24h":"0.03228","prevPrice24h":"0.0337","volume24h":"14152103.67","turnover24h":"480450.2228987","price24hPcnt":"-0.0169","usdIndexPrice":""}}
2024-01-01T00:00:09.0134470Z {"topic":"tickers.1INCHUSDT","ts":1704067208976,"type":"snapshot","cs":16877004037,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1816638.95","turnover24h":"773670.445577","price24hPcnt":"0.0360","usdIndexPrice":"0.434196104223"}}
2024-01-01T00:00:09.0638312Z {"topic":"tickers.CTCUSDT","ts":1704067209027,"type":"snapshot","cs":22024902344,"data":{"symbol":"CTCUSDT","lastPrice":"0.67548","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37659432.06","turnover24h":"26599638.56416701","price24hPcnt":"-0.0318","usdIndexPrice":""}}
2024-01-01T00:00:09.0787345Z {"topic":"tickers.1INCHUSDT","ts":1704067209043,"type":"snapshot","cs":16877004097,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1816662.4","turnover24h":"773680.639292","price24hPcnt":"0.0365","usdIndexPrice":"0.434196104223"}}
2024-01-01T00:00:09.0795125Z {"topic":"tickers.CTCUSDT","ts":1704067209042,"type":"snapshot","cs":22024902378,"data":{"symbol":"CTCUSDT","lastPrice":"0.67686","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37659730.19","turnover24h":"26599840.35643881","price24hPcnt":"-0.0298","usdIndexPrice":""}}
2024-01-01T00:00:09.0811516Z {"topic":"tickers.XRPUSDT","ts":1704067209045,"type":"snapshot","cs":17335147749,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46011574.93","turnover24h":"28536521.666995","price24hPcnt":"-0.0092","usdIndexPrice":"0.61502082432"}}
2024-01-01T00:00:09.0814585Z {"topic":"tickers.SNXUSDT","ts":1704067209045,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860727992903"}}
2024-01-01T00:00:09.0816560Z {"topic":"tickers.BICOUSDT","ts":1704067209046,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381872426601"}}
2024-01-01T00:00:09.0816681Z {"topic":"tickers.LDOUSDT","ts":1704067209046,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643475480494"}}
2024-01-01T00:00:09.0819675Z {"topic":"tickers.TIAUSDT","ts":1704067209046,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.876037334764"}}
2024-01-01T00:00:09.0819836Z {"topic":"tickers.1INCHUSDT","ts":1704067209046,"type":"snapshot","cs":16877004097,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1816662.4","turnover24h":"773680.639292","price24hPcnt":"0.0365","usdIndexPrice":"0.434169100497"}}
2024-01-01T00:00:09.0819844Z {"topic":"tickers.RNDRUSDT","ts":1704067209046,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.467743058226"}}
2024-01-01T00:00:09.0819849Z {"topic":"tickers.RUNEUSDT","ts":1704067209046,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.159372405266"}}
2024-01-01T00:00:09.0819927Z {"topic":"tickers.GALAUSDT","ts":1704067209046,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030341438885"}}
2024-01-01T00:00:09.0820054Z {"topic":"tickers.JASMYUSDT","ts":1704067209046,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.00654757617"}}
2024-01-01T00:00:09.0820078Z {"topic":"tickers.THETAUSDT","ts":1704067209046,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248955532932"}}
2024-01-01T00:00:09.0820781Z {"topic":"tickers.TUSDUSDT","ts":1704067209046,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996721555291"}}
2024-01-01T00:00:09.0820938Z {"topic":"tickers.PYTHUSDT","ts":1704067209046,"type":"snapshot","cs":14654775842,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32533","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811994.36","turnover24h":"1923310.1912539","price24hPcnt":"-0.0161","usdIndexPrice":"0.325541918714"}}
2024-01-01T00:00:09.0821051Z {"topic":"tickers.MEMEUSDT","ts":1704067209046,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027270121858"}}
2024-01-01T00:00:09.0821639Z {"topic":"tickers.JTOUSDT","ts":1704067209046,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.880147338774"}}
2024-01-01T00:00:09.0826541Z {"topic":"tickers.COMPUSDT","ts":1704067209046,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.409067836548"}}
2024-01-01T00:00:09.0826675Z {"topic":"tickers.AAVEUSDT","ts":1704067209046,"type":"snapshot","cs":22024902002,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5195","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33879.204","turnover24h":"3868020.2420873","price24hPcnt":"-0.0219","usdIndexPrice":"108.516829902438"}}
2024-01-01T00:00:09.0826682Z {"topic":"tickers.ARUSDT","ts":1704067209046,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.632174303599"}}
2024-01-01T00:00:09.0826688Z {"topic":"tickers.LINKUSDT","ts":1704067209046,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.924193304812"}}
2024-01-01T00:00:09.0826693Z {"topic":"tickers.ROSEUSDT","ts":1704067209046,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137290883268"}}
2024-01-01T00:00:09.0826879Z {"topic":"tickers.METHUSDT","ts":1704067209046,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.128781228695"}}
2024-01-01T00:00:09.0827758Z {"topic":"tickers.SLPUSDT","ts":1704067209046,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.00303924961"}}
2024-01-01T00:00:09.0827811Z {"topic":"tickers.STETHUSDT","ts":1704067209046,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.575171446875"}}
2024-01-01T00:00:09.0827876Z {"topic":"tickers.CAKEUSDT","ts":1704067209046,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.470873913262"}}
2024-01-01T00:00:09.0827965Z {"topic":"tickers.LDOUSDC","ts":1704067209046,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643475480494"}}
2024-01-01T00:00:09.0828356Z {"topic":"tickers.BCHUSDT","ts":1704067209046,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.517293836143"}}
2024-01-01T00:00:09.0828371Z {"topic":"tickers.ETCUSDT","ts":1704067209046,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922434529887"}}
2024-01-01T00:00:09.0828380Z {"topic":"tickers.SOLUSDT","ts":1704067209046,"type":"snapshot","cs":23583331877,"data":{"symbol":"SOLUSDT","lastPrice":"101.62","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655194.899","turnover24h":"67349060.68381","price24hPcnt":"-0.0026","usdIndexPrice":"101.643667430095"}}
2024-01-01T00:00:09.0829253Z {"topic":"tickers.GMTUSDT","ts":1704067209046,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318776645886"}}
2024-01-01T00:00:09.0831003Z {"topic":"tickers.FLOWUSDT","ts":1704067209046,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910945833569"}}
2024-01-01T00:00:09.0831519Z {"topic":"tickers.ZILUSDT","ts":1704067209046,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.024769340961"}}
2024-01-01T00:00:09.0831997Z {"topic":"tickers.EGLDUSDT","ts":1704067209046,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.898546360877"}}
2024-01-01T00:00:09.0832870Z {"topic":"tickers.YFIUSDT","ts":1704067209046,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":"8079.975230965301"}}
2024-01-01T00:00:09.0832938Z {"topic":"tickers.BTCUSDC","ts":1704067209046,"type":"snapshot","cs":17710343212,"data":{"symbol":"BTCUSDC","lastPrice":"42259.59","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.104213","turnover24h":"205495058.8328406","price24hPcnt":"0.0027","usdIndexPrice":"42266.921581067737"}}
2024-01-01T00:00:09.0832946Z {"topic":"tickers.HBARUSDT","ts":1704067209046,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085940284213"}}
2024-01-01T00:00:09.0832997Z {"topic":"tickers.XRPUSDC","ts":1704067209046,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.615078898869"}}
2024-01-01T00:00:09.0833080Z {"topic":"tickers.DOGEUSDC","ts":1704067209045,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089527865597"}}
2024-01-01T00:00:09.0833115Z {"topic":"tickers.SUSHIUSDT","ts":1704067209046,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252714464839"}}
2024-01-01T00:00:09.0833184Z {"topic":"tickers.BTCUSDT","ts":1704067209046,"type":"snapshot","cs":20480828927,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.737181","turnover24h":"186487404.14668956","price24hPcnt":"0.0029","usdIndexPrice":"42266.921581067737"}}
2024-01-01T00:00:09.0833192Z {"topic":"tickers.SANDUSDT","ts":1704067209046,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594581288171"}}
2024-01-01T00:00:09.0833251Z {"topic":"tickers.ARKMUSDT","ts":1704067209046,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585535506305"}}
2024-01-01T00:00:09.0833258Z {"topic":"tickers.ETHUSDC","ts":1704067209046,"type":"snapshot","cs":17710343089,"data":{"symbol":"ETHUSDC","lastPrice":"2281.02","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123681.39836","turnover24h":"283865040.886047","price24hPcnt":"-0.0047","usdIndexPrice":"2281.39230107091"}}
2024-01-01T00:00:09.0833301Z {"topic":"tickers.GRTUSDT","ts":1704067209046,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.1841534359"}}
2024-01-01T00:00:09.0833337Z {"topic":"tickers.UNIUSDT","ts":1704067209046,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.214447446021"}}
2024-01-01T00:00:09.0833344Z {"topic":"tickers.FETUSDT","ts":1704067209046,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.671591141585"}}
2024-01-01T00:00:09.0833373Z {"topic":"tickers.BATUSDT","ts":1704067209046,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.25678895971"}}
2024-01-01T00:00:09.0833381Z {"topic":"tickers.LTCUSDC","ts":1704067209046,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.791520949634"}}
2024-01-01T00:00:09.0833388Z {"topic":"tickers.MNTUSDT","ts":1704067209046,"type":"snapshot","cs":12761022852,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144891124.81","turnover24h":"94656196.340703","price24hPcnt":"-0.0183","usdIndexPrice":"0.643152719465"}}
2024-01-01T00:00:09.0833446Z {"topic":"tickers.ZRXUSDT","ts":1704067209046,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371001826205"}}
2024-01-01T00:00:09.0833458Z {"topic":"tickers.XLMUSDT","ts":1704067209046,"type":"snapshot","cs":22228800293,"data":{"symbol":"XLMUSDT","lastPrice":"0.12867","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723126.1","turnover24h":"3235933.285549","price24hPcnt":"-0.0285","usdIndexPrice":"0.128690945739"}}
2024-01-01T00:00:09.0833464Z {"topic":"tickers.WLDUSDC","ts":1704067209046,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.62843098469"}}
2024-01-01T00:00:09.0833531Z {"topic":"tickers.DYDXUSDT","ts":1704067209046,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950842553174"}}
2024-01-01T00:00:09.0833537Z {"topic":"tickers.WLDUSDT","ts":1704067209047,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.62843098469"}}
2024-01-01T00:00:09.0833642Z {"topic":"tickers.XLMUSDC","ts":1704067209046,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128690945739"}}
2024-01-01T00:00:09.0833657Z {"topic":"tickers.CYBERUSDT","ts":1704067209046,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.78592875111"}}
2024-01-01T00:00:09.0833664Z {"topic":"tickers.ORDIUSDT","ts":1704067209046,"type":"snapshot","cs":12761015084,"data":{"symbol":"ORDIUSDT","lastPrice":"78.4331","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.6","turnover24h":"12858537.375606","price24hPcnt":"-0.0060","usdIndexPrice":"78.441555560609"}}
2024-01-01T00:00:09.0833669Z {"topic":"tickers.ETHUSDT","ts":1704067209046,"type":"snapshot","cs":12761023066,"data":{"symbol":"ETHUSDT","lastPrice":"2281.76","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.27682","turnover24h":"211972176.8095503","price24hPcnt":"-0.0043","usdIndexPrice":"2281.39230107091"}}
2024-01-01T00:00:09.0833734Z {"topic":"tickers.CHZUSDT","ts":1704067209046,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086304010951"}}
2024-01-01T00:00:09.0833782Z {"topic":"tickers.AXSUSDT","ts":1704067209046,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.84150695349"}}
2024-01-01T00:00:09.0833893Z {"topic":"tickers.DOGEUSDT","ts":1704067209046,"type":"snapshot","cs":22228798293,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103416.7","turnover24h":"6669402.922269","price24hPcnt":"-0.0056","usdIndexPrice":"0.089527865597"}}
2024-01-01T00:00:09.0833943Z {"topic":"tickers.LTCUSDT","ts":1704067209046,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.791520949634"}}
2024-01-01T00:00:09.0834020Z {"topic":"tickers.LINKUSDC","ts":1704067209046,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.924193304812"}}
2024-01-01T00:00:09.0834102Z {"topic":"tickers.SEIUSDT","ts":1704067209046,"type":"snapshot","cs":12761020660,"data":{"symbol":"SEIUSDT","lastPrice":"0.5602","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926100.22","turnover24h":"17340356.470627","price24hPcnt":"-0.0518","usdIndexPrice":"0.560345775051"}}
2024-01-01T00:00:09.0834147Z {"topic":"tickers.MNTUSDC","ts":1704067209046,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643152719465"}}
2024-01-01T00:00:09.0834273Z {"topic":"tickers.XRPUSDT","ts":1704067209046,"type":"snapshot","cs":17335147749,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46011574.93","turnover24h":"28536521.666995","price24hPcnt":"-0.0092","usdIndexPrice":"0.615078898869"}}
2024-01-01T00:00:09.0835690Z {"topic":"tickers.OPUSDT","ts":1704067209046,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.703810700249"}}
2024-01-01T00:00:09.0835701Z {"topic":"tickers.USDDUSDT","ts":1704067209046,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980867947448"}}
2024-01-01T00:00:09.0836651Z {"topic":"tickers.APEUSDT","ts":1704067209046,"type":"snapshot","cs":22024897640,"data":{"symbol":"APEUSDT","lastPrice":"1.6182","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549317.11","turnover24h":"904693.731181","price24hPcnt":"-0.0186","usdIndexPrice":"1.618936470541"}}
2024-01-01T00:00:09.0836665Z {"topic":"tickers.STGUSDT","ts":1704067209046,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609461287357"}}
2024-01-01T00:00:09.0836675Z {"topic":"tickers.RDNTUSDT","ts":1704067209046,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306991674369"}}
2024-01-01T00:00:09.0836680Z {"topic":"tickers.BNBUSDT","ts":1704067209046,"type":"snapshot","cs":22024899719,"data":{"symbol":"BNBUSDT","lastPrice":"311.6751","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24002.1196","turnover24h":"7645755.832310781","price24hPcnt":"-0.0169","usdIndexPrice":"311.685871276159"}}
2024-01-01T00:00:09.0837162Z {"topic":"tickers.ENSUSDT","ts":1704067209046,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677860350996"}}
2024-01-01T00:00:09.0837259Z {"topic":"tickers.LUNCUSDC","ts":1704067209046,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138536979"}}
2024-01-01T00:00:09.0837368Z {"topic":"tickers.SANDUSDC","ts":1704067209046,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594581288171"}}
2024-01-01T00:00:09.0837418Z {"topic":"tickers.WAVESUSDT","ts":1704067209046,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674205350503"}}
2024-01-01T00:00:09.0837497Z {"topic":"tickers.SHIBUSDC","ts":1704067209046,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010348265"}}
2024-01-01T00:00:09.0837579Z {"topic":"tickers.SOLUSDC","ts":1704067209046,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.643667430095"}}
2024-01-01T00:00:09.0837711Z {"topic":"tickers.MATICUSDT","ts":1704067209046,"type":"snapshot","cs":23583331682,"data":{"symbol":"MATICUSDT","lastPrice":"0.97","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896476.61","turnover24h":"23500632.730874","price24hPcnt":"0.0199","usdIndexPrice":"0.969894595547"}}
2024-01-01T00:00:09.0839315Z {"topic":"tickers.AGIXUSDT","ts":1704067209046,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319246999061"}}
2024-01-01T00:00:09.0839329Z {"topic":"tickers.USDCUSDT","ts":1704067209046,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.0000788"}}
2024-01-01T00:00:09.0839337Z {"topic":"tickers.CRVUSDT","ts":1704067209046,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605094965626"}}
2024-01-01T00:00:09.0839399Z {"topic":"tickers.MATICUSDC","ts":1704067209046,"type":"snapshot","cs":17869339911,"data":{"symbol":"MATICUSDC","lastPrice":"0.9693","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589828.31","turnover24h":"1566316.291784","price24hPcnt":"0.0199","usdIndexPrice":"0.969894595547"}}
2024-01-01T00:00:09.0839522Z {"topic":"tickers.AVAXUSDT","ts":1704067209046,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.513892471025"}}
2024-01-01T00:00:09.0839672Z {"topic":"tickers.SUIUSDC","ts":1704067209046,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774943698634"}}
2024-01-01T00:00:09.0839737Z {"topic":"tickers.ARBUSDT","ts":1704067209046,"type":"snapshot","cs":17869340183,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25854043.68","turnover24h":"40810521.84336","price24hPcnt":"0.0547","usdIndexPrice":"1.561388439214"}}
2024-01-01T00:00:09.0840366Z {"topic":"tickers.SHIBUSDT","ts":1704067209046,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010348265"}}
2024-01-01T00:00:09.0841256Z {"topic":"tickers.APTUSDT","ts":1704067209046,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.381633495476"}}
2024-01-01T00:00:09.0841271Z {"topic":"tickers.OPUSDC","ts":1704067209047,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.703810700249"}}
2024-01-01T00:00:09.0841280Z {"topic":"tickers.GMTUSDC","ts":1704067209046,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318776645886"}}
2024-01-01T00:00:09.0841288Z {"topic":"tickers.HFTUSDC","ts":1704067209046,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.37199177803"}}
2024-01-01T00:00:09.0841333Z {"topic":"tickers.MASKUSDT","ts":1704067209046,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599544577451"}}
2024-01-01T00:00:09.0841379Z {"topic":"tickers.APTUSDC","ts":1704067209046,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.381633495476"}}
2024-01-01T00:00:09.0841408Z {"topic":"tickers.HFTUSDT","ts":1704067209046,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.37199177803"}}
2024-01-01T00:00:09.0841547Z {"topic":"tickers.CHZUSDC","ts":1704067209047,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086304010951"}}
2024-01-01T00:00:09.0841573Z {"topic":"tickers.MAGICUSDT","ts":1704067209046,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084647670847"}}
2024-01-01T00:00:09.0841579Z {"topic":"tickers.INJUSDT","ts":1704067209046,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.72086067307"}}
2024-01-01T00:00:09.0841586Z {"topic":"tickers.ICPUSDT","ts":1704067209047,"type":"snapshot","cs":22228796415,"data":{"symbol":"ICPUSDT","lastPrice":"13.3279","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619235.15","turnover24h":"35530316.531839","price24hPcnt":"0.0880","usdIndexPrice":"13.323629714291"}}
2024-01-01T00:00:09.0841597Z {"topic":"tickers.COREUSDT","ts":1704067209046,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549194967553"}}
2024-01-01T00:00:09.0841605Z {"topic":"tickers.ICPUSDC","ts":1704067209047,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.323629714291"}}
2024-01-01T00:00:09.0841612Z {"topic":"tickers.TWTUSDT","ts":1704067209046,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220513277491"}}
2024-01-01T00:00:09.0841617Z {"topic":"tickers.SSVUSDT","ts":1704067209046,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.463639474238"}}
2024-01-01T00:00:09.0842873Z {"topic":"tickers.ALGOUSDT","ts":1704067209046,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.22280882497"}}
2024-01-01T00:00:09.0842896Z {"topic":"tickers.1INCHUSDT","ts":1704067209048,"type":"snapshot","cs":16877004100,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1817293.01","turnover24h":"773954.732553","price24hPcnt":"0.0362","usdIndexPrice":"0.434169100497"}}
2024-01-01T00:00:09.0845105Z {"topic":"tickers.IMXUSDT","ts":1704067209046,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.130233434532"}}
2024-01-01T00:00:09.0845130Z {"topic":"tickers.ARBUSDC","ts":1704067209046,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561388439214"}}
2024-01-01T00:00:09.0845136Z {"topic":"tickers.BLURUSDT","ts":1704067209046,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462499221418"}}
2024-01-01T00:00:09.0845141Z {"topic":"tickers.PEPEUSDT","ts":1704067209046,"type":"snapshot","cs":12761023102,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012939","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2951269635302","turnover24h":"3922020.7770987874","price24hPcnt":"-0.0109","usdIndexPrice":"0.000001294346"}}
2024-01-01T00:00:09.0845148Z {"topic":"tickers.ATOMUSDT","ts":1704067209046,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.59513425399"}}
2024-01-01T00:00:09.0845182Z {"topic":"tickers.SUIUSDT","ts":1704067209046,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774943698634"}}
2024-01-01T00:00:09.0845188Z {"topic":"tickers.FTMUSDT","ts":1704067209046,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.473705264876"}}
2024-01-01T00:00:09.0845513Z {"topic":"tickers.LUNCUSDT","ts":1704067209046,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138536979"}}
2024-01-01T00:00:09.0845559Z {"topic":"tickers.FILUSDC","ts":1704067209046,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.916818267249"}}
2024-01-01T00:00:09.0845624Z {"topic":"tickers.FILUSDT","ts":1704067209046,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.916818267249"}}
2024-01-01T00:00:09.0845691Z {"topic":"tickers.QNTUSDT","ts":1704067209046,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.724885724606"}}
2024-01-01T00:00:09.0845811Z {"topic":"tickers.AVAXUSDC","ts":1704067209047,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.513892471025"}}
2024-01-01T00:00:09.0847931Z {"topic":"tickers.MINAUSDT","ts":1704067209046,"type":"snapshot","cs":22024899027,"data":{"symbol":"MINAUSDT","lastPrice":"1.3521","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072606.4","turnover24h":"2959145.454643","price24hPcnt":"-0.0645","usdIndexPrice":"1.352332579029"}}
2024-01-01T00:00:09.0848004Z {"topic":"tickers.DAIUSDT","ts":1704067209046,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000175170137"}}
2024-01-01T00:00:09.0848070Z {"topic":"tickers.NEARUSDT","ts":1704067209046,"type":"snapshot","cs":22024898583,"data":{"symbol":"NEARUSDT","lastPrice":"3.6498","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293243.15","turnover24h":"4809727.175638","price24hPcnt":"-0.0064","usdIndexPrice":"3.648466486393"}}
2024-01-01T00:00:09.0848141Z {"topic":"tickers.STXUSDT","ts":1704067209046,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499518584731"}}
2024-01-01T00:00:09.0848191Z {"topic":"tickers.TRXUSDC","ts":1704067209047,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107654971777"}}
2024-01-01T00:00:09.0848295Z {"topic":"tickers.APEUSDC","ts":1704067209047,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618936470541"}}
2024-01-01T00:00:09.0848312Z {"topic":"tickers.TRXUSDT","ts":1704067209046,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107654971777"}}
2024-01-01T00:00:09.0848318Z {"topic":"tickers.GMXUSDT","ts":1704067209046,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.10512798354"}}
2024-01-01T00:00:09.0873071Z {"topic":"tickers.SEIUSDT","ts":1704067209051,"type":"snapshot","cs":12761024473,"data":{"symbol":"SEIUSDT","lastPrice":"0.5603","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926310.18","turnover24h":"17340474.111215","price24hPcnt":"-0.0516","usdIndexPrice":"0.560345775051"}}
2024-01-01T00:00:09.0939920Z {"topic":"tickers.CTCUSDT","ts":1704067209057,"type":"snapshot","cs":22024902397,"data":{"symbol":"CTCUSDT","lastPrice":"0.677295","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37660028.32","turnover24h":"26600042.27839716","price24hPcnt":"-0.0292","usdIndexPrice":""}}
2024-01-01T00:00:09.1150983Z {"topic":"tickers.SOLUSDT","ts":1704067209078,"type":"snapshot","cs":23583332151,"data":{"symbol":"SOLUSDT","lastPrice":"101.62","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655197.699","turnover24h":"67349345.21981","price24hPcnt":"-0.0026","usdIndexPrice":"101.643667430095"}}
2024-01-01T00:00:09.1151102Z {"topic":"tickers.SOLUSDT","ts":1704067209078,"type":"snapshot","cs":23583332152,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655198.799","turnover24h":"67349456.98651","price24hPcnt":"-0.0028","usdIndexPrice":"101.643667430095"}}
2024-01-01T00:00:09.1610334Z {"topic":"tickers.NEARUSDT","ts":1704067209124,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648466486393"}}
2024-01-01T00:00:09.1670122Z {"topic":"tickers.ORDIUSDT","ts":1704067209131,"type":"snapshot","cs":12761024649,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159873.88","turnover24h":"12858559.29507","price24hPcnt":"-0.0079","usdIndexPrice":"78.441555560609"}}
2024-01-01T00:00:09.1719353Z {"topic":"tickers.MNTUSDT","ts":1704067209136,"type":"snapshot","cs":12761024660,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144891231.37","turnover24h":"94656264.890751","price24hPcnt":"-0.0182","usdIndexPrice":"0.643152719465"}}
2024-01-01T00:00:09.1806630Z {"topic":"tickers.1INCHUSDT","ts":1704067209145,"type":"snapshot","cs":16877004163,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1817297.76","turnover24h":"773956.797853","price24hPcnt":"0.0367","usdIndexPrice":"0.434169100497"}}
2024-01-01T00:00:09.1831340Z {"topic":"tickers.1INCHUSDT","ts":1704067209147,"type":"snapshot","cs":16877004165,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1817307.26","turnover24h":"773960.928453","price24hPcnt":"0.0367","usdIndexPrice":"0.434169100497"}}
2024-01-01T00:00:09.1831364Z {"topic":"tickers.1INCHUSDT","ts":1704067209147,"type":"snapshot","cs":16877004166,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1817725.62","turnover24h":"774142.831381","price24hPcnt":"0.0367","usdIndexPrice":"0.434169100497"}}
2024-01-01T00:00:09.1851993Z {"topic":"tickers.ORDIUSDT","ts":1704067209149,"type":"snapshot","cs":12761024702,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159874.16","turnover24h":"12858581.214534","price24hPcnt":"-0.0079","usdIndexPrice":"78.441555560609"}}
2024-01-01T00:00:09.1955351Z {"topic":"tickers.MNTUSDT","ts":1704067209159,"type":"snapshot","cs":12761024716,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144892460.62","turnover24h":"94657055.667276","price24hPcnt":"-0.0182","usdIndexPrice":"0.643152719465"}}
2024-01-01T00:00:09.1955376Z {"topic":"tickers.1INCHUSDT","ts":1704067209159,"type":"snapshot","cs":16877004180,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4352","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1818565.62","turnover24h":"774508.363065","price24hPcnt":"0.0377","usdIndexPrice":"0.434169100497"}}
2024-01-01T00:00:09.2152509Z {"topic":"tickers.ORDIUSDT","ts":1704067209179,"type":"snapshot","cs":12761024741,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159874.44","turnover24h":"12858603.133998","price24hPcnt":"-0.0079","usdIndexPrice":"78.441555560609"}}
2024-01-01T00:00:09.2180688Z {"topic":"tickers.CTCUSDT","ts":1704067209181,"type":"snapshot","cs":22024902528,"data":{"symbol":"CTCUSDT","lastPrice":"0.677355","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37660049.92","turnover24h":"26600056.90926516","price24hPcnt":"-0.0291","usdIndexPrice":""}}
2024-01-01T00:00:09.2186754Z {"topic":"tickers.1INCHUSDT","ts":1704067209183,"type":"snapshot","cs":16877004195,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1820725.62","turnover24h":"775448.910061","price24hPcnt":"0.0386","usdIndexPrice":"0.434169100497"}}
2024-01-01T00:00:09.2350448Z {"topic":"tickers.BONKUSDT","ts":1704067209198,"type":"snapshot","cs":17335147933,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000132719","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464723562201.1","turnover24h":"6496382.28787459289","price24hPcnt":"-0.0553","usdIndexPrice":""}}
2024-01-01T00:00:09.2355243Z {"topic":"tickers.ORDIUSDT","ts":1704067209199,"type":"snapshot","cs":12761024761,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159874.72","turnover24h":"12858625.053462","price24hPcnt":"-0.0079","usdIndexPrice":"78.441555560609"}}
2024-01-01T00:00:09.2467712Z {"topic":"tickers.CTCUSDT","ts":1704067209210,"type":"snapshot","cs":22024902558,"data":{"symbol":"CTCUSDT","lastPrice":"0.677447","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37660402.6","turnover24h":"26600295.83127312","price24hPcnt":"-0.0290","usdIndexPrice":""}}
2024-01-01T00:00:09.2489275Z {"topic":"tickers.ORDIUSDT","ts":1704067209212,"type":"snapshot","cs":12761024777,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159875","turnover24h":"12858646.972926","price24hPcnt":"-0.0079","usdIndexPrice":"78.441555560609"}}
2024-01-01T00:00:09.2654541Z {"topic":"tickers.ORDIUSDT","ts":1704067209229,"type":"snapshot","cs":12761024796,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159875.28","turnover24h":"12858668.89239","price24hPcnt":"-0.0079","usdIndexPrice":"78.441555560609"}}
2024-01-01T00:00:09.2754944Z {"topic":"tickers.1INCHUSDT","ts":1704067209239,"type":"snapshot","cs":16877004264,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1820731.37","turnover24h":"775451.409586","price24hPcnt":"0.0365","usdIndexPrice":"0.434169100497"}}
2024-01-01T00:00:09.2868018Z {"topic":"tickers.NEONUSDT","ts":1704067209250,"type":"snapshot","cs":12761024822,"data":{"symbol":"NEONUSDT","lastPrice":"2.35056","highPrice24h":"2.60846","lowPrice24h":"2.1","prevPrice24h":"2.58647","volume24h":"1041489.35","turnover24h":"2451234.5811478","price24hPcnt":"-0.0912","usdIndexPrice":""}}
2024-01-01T00:00:09.2946635Z {"topic":"tickers.1INCHUSDT","ts":1704067209259,"type":"snapshot","cs":16877004279,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1820735.62","turnover24h":"775453.257061","price24hPcnt":"0.0365","usdIndexPrice":"0.434169100497"}}
2024-01-01T00:00:09.2962995Z {"topic":"tickers.ORDIUSDT","ts":1704067209260,"type":"snapshot","cs":12761024833,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159875.56","turnover24h":"12858690.811854","price24hPcnt":"-0.0079","usdIndexPrice":"78.441555560609"}}
2024-01-01T00:00:09.3022519Z {"topic":"tickers.IDUSDT","ts":1704067209265,"type":"snapshot","cs":17869340763,"data":{"symbol":"IDUSDT","lastPrice":"0.29963","highPrice24h":"0.31678","lowPrice24h":"0.29049","prevPrice24h":"0.31084","volume24h":"445986.65","turnover24h":"136738.3711526","price24hPcnt":"-0.0361","usdIndexPrice":""}}
2024-01-01T00:00:09.3049493Z {"topic":"tickers.NEONUSDT","ts":1704067209269,"type":"snapshot","cs":12761024850,"data":{"symbol":"NEONUSDT","lastPrice":"2.35048","highPrice24h":"2.60846","lowPrice24h":"2.1","prevPrice24h":"2.58647","volume24h":"1041523.7","turnover24h":"2451315.3203674","price24hPcnt":"-0.0912","usdIndexPrice":""}}
2024-01-01T00:00:09.3136460Z {"topic":"tickers.ORDIUSDT","ts":1704067209278,"type":"snapshot","cs":12761024858,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159875.84","turnover24h":"12858712.731318","price24hPcnt":"-0.0079","usdIndexPrice":"78.441555560609"}}
2024-01-01T00:00:09.3186467Z {"topic":"tickers.NEONUSDT","ts":1704067209283,"type":"snapshot","cs":12761024882,"data":{"symbol":"NEONUSDT","lastPrice":"2.35056","highPrice24h":"2.60846","lowPrice24h":"2.1","prevPrice24h":"2.58647","volume24h":"1041857.83","turnover24h":"2452100.712023","price24hPcnt":"-0.0912","usdIndexPrice":""}}
2024-01-01T00:00:09.3220054Z {"topic":"tickers.IDUSDT","ts":1704067209284,"type":"snapshot","cs":17869340783,"data":{"symbol":"IDUSDT","lastPrice":"0.29965","highPrice24h":"0.31678","lowPrice24h":"0.29049","prevPrice24h":"0.31084","volume24h":"446225.88","turnover24h":"136810.0564221","price24hPcnt":"-0.0360","usdIndexPrice":""}}
2024-01-01T00:00:09.3260641Z {"topic":"tickers.ORDIUSDT","ts":1704067209290,"type":"snapshot","cs":12761024893,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159876.12","turnover24h":"12858734.650782","price24hPcnt":"-0.0079","usdIndexPrice":"78.441555560609"}}
2024-01-01T00:00:09.3883373Z {"topic":"tickers.RUNEUSDT","ts":1704067209352,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.159382406257"}}
2024-01-01T00:00:09.3883438Z {"topic":"tickers.THETAUSDT","ts":1704067209352,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248958460386"}}
2024-01-01T00:00:09.3883507Z {"topic":"tickers.EGLDUSDT","ts":1704067209352,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.898705509737"}}
2024-01-01T00:00:09.3887163Z {"topic":"tickers.METHUSDT","ts":1704067209352,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.13417723775"}}
2024-01-01T00:00:09.3888252Z {"topic":"tickers.RNDRUSDT","ts":1704067209352,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.467743797354"}}
2024-01-01T00:00:09.3888372Z {"topic":"tickers.LDOUSDT","ts":1704067209352,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643502460792"}}
2024-01-01T00:00:09.3888424Z {"topic":"tickers.JTOUSDT","ts":1704067209352,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.879170762734"}}
2024-01-01T00:00:09.3888433Z {"topic":"tickers.BICOUSDT","ts":1704067209352,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.38187332168"}}
2024-01-01T00:00:09.3888513Z {"topic":"tickers.SNXUSDT","ts":1704067209352,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860737042146"}}
2024-01-01T00:00:09.3888636Z {"topic":"tickers.1INCHUSDT","ts":1704067209352,"type":"snapshot","cs":16877004279,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1820735.62","turnover24h":"775453.257061","price24hPcnt":"0.0365","usdIndexPrice":"0.434087773197"}}
2024-01-01T00:00:09.3889325Z {"topic":"tickers.CAKEUSDT","ts":1704067209352,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.470882048718"}}
2024-01-01T00:00:09.3889360Z {"topic":"tickers.SLPUSDT","ts":1704067209352,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039256733"}}
2024-01-01T00:00:09.3889750Z {"topic":"tickers.ROSEUSDT","ts":1704067209352,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137291205067"}}
2024-01-01T00:00:09.3890810Z {"topic":"tickers.ARUSDT","ts":1704067209352,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.632196880659"}}
2024-01-01T00:00:09.3891376Z {"topic":"tickers.LDOUSDC","ts":1704067209353,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643502460792"}}
2024-01-01T00:00:09.3891456Z {"topic":"tickers.STETHUSDT","ts":1704067209353,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.580519279883"}}
2024-01-01T00:00:09.3891515Z {"topic":"tickers.GALAUSDT","ts":1704067209353,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030341510003"}}
2024-01-01T00:00:09.3891583Z {"topic":"tickers.JASMYUSDT","ts":1704067209353,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006547648755"}}
2024-01-01T00:00:09.3893264Z {"topic":"tickers.ETHUSDC","ts":1704067209352,"type":"snapshot","cs":17710343089,"data":{"symbol":"ETHUSDC","lastPrice":"2281.02","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123681.39836","turnover24h":"283865040.886047","price24hPcnt":"-0.0047","usdIndexPrice":"2281.335504820934"}}
2024-01-01T00:00:09.3893285Z {"topic":"tickers.XLMUSDC","ts":1704067209352,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128691143939"}}
2024-01-01T00:00:09.3893517Z {"topic":"tickers.BTCUSDC","ts":1704067209352,"type":"snapshot","cs":17710343212,"data":{"symbol":"BTCUSDC","lastPrice":"42259.59","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.104213","turnover24h":"205495058.8328406","price24hPcnt":"0.0027","usdIndexPrice":"42266.92949398297"}}
2024-01-01T00:00:09.3893533Z {"topic":"tickers.ICPUSDC","ts":1704067209352,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.323420681581"}}
2024-01-01T00:00:09.3893572Z {"topic":"tickers.EOSUSDC","ts":1704067209352,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.84477412644"}}
2024-01-01T00:00:09.3893760Z {"topic":"tickers.XRPUSDC","ts":1704067209352,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.615076681266"}}
2024-01-01T00:00:09.3893767Z {"topic":"tickers.LTCUSDT","ts":1704067209352,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.795235812043"}}
2024-01-01T00:00:09.3893771Z {"topic":"tickers.DOGEUSDC","ts":1704067209352,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089524544416"}}
2024-01-01T00:00:09.3893807Z {"topic":"tickers.CHZUSDC","ts":1704067209353,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086304213241"}}
2024-01-01T00:00:09.3893930Z {"topic":"tickers.UNIUSDT","ts":1704067209353,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.21446435612"}}
2024-01-01T00:00:09.3893952Z {"topic":"tickers.DYDXUSDT","ts":1704067209352,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950849469717"}}
2024-01-01T00:00:09.3893958Z {"topic":"tickers.XLMUSDT","ts":1704067209353,"type":"snapshot","cs":22228800293,"data":{"symbol":"XLMUSDT","lastPrice":"0.12867","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723126.1","turnover24h":"3235933.285549","price24hPcnt":"-0.0285","usdIndexPrice":"0.128691143939"}}
2024-01-01T00:00:09.3894432Z {"topic":"tickers.HBARUSDT","ts":1704067209352,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085940485651"}}
2024-01-01T00:00:09.3895479Z {"topic":"tickers.TRXUSDC","ts":1704067209352,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107654971584"}}
2024-01-01T00:00:09.3897450Z {"topic":"tickers.COMPUSDT","ts":1704067209353,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.409234528595"}}
2024-01-01T00:00:09.3897466Z {"topic":"tickers.ETHUSDT","ts":1704067209353,"type":"snapshot","cs":12761023066,"data":{"symbol":"ETHUSDT","lastPrice":"2281.76","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.27682","turnover24h":"211972176.8095503","price24hPcnt":"-0.0043","usdIndexPrice":"2281.335504820934"}}
2024-01-01T00:00:09.3897473Z {"topic":"tickers.YFIUSDT","ts":1704067209353,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":"8079.994169792642"}}
2024-01-01T00:00:09.3897478Z {"topic":"tickers.EOSUSDT","ts":1704067209353,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.84477412644"}}
2024-01-01T00:00:09.3897487Z {"topic":"tickers.FILUSDT","ts":1704067209352,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.917365433457"}}
2024-01-01T00:00:09.3897498Z {"topic":"tickers.ZRXUSDT","ts":1704067209352,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.371002131803"}}
2024-01-01T00:00:09.3897502Z {"topic":"tickers.XRPUSDT","ts":1704067209353,"type":"snapshot","cs":17335147749,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46011574.93","turnover24h":"28536521.666995","price24hPcnt":"-0.0092","usdIndexPrice":"0.615076681266"}}
2024-01-01T00:00:09.3897514Z {"topic":"tickers.MANAUSDT","ts":1704067209353,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520483024794"}}
2024-01-01T00:00:09.3899614Z {"topic":"tickers.BTCUSDT","ts":1704067209353,"type":"snapshot","cs":20480828927,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.737181","turnover24h":"186487404.14668956","price24hPcnt":"0.0029","usdIndexPrice":"42266.92949398297"}}
2024-01-01T00:00:09.3899663Z {"topic":"tickers.DOGEUSDT","ts":1704067209353,"type":"snapshot","cs":22228798293,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103416.7","turnover24h":"6669402.922269","price24hPcnt":"-0.0056","usdIndexPrice":"0.089524544416"}}
2024-01-01T00:00:09.3899903Z {"topic":"tickers.CRVUSDT","ts":1704067209352,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605096383921"}}
2024-01-01T00:00:09.3899908Z {"topic":"tickers.LINKUSDC","ts":1704067209353,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.924054109879"}}
2024-01-01T00:00:09.3900012Z {"topic":"tickers.SOLUSDC","ts":1704067209352,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.625060415976"}}
2024-01-01T00:00:09.3900034Z {"topic":"tickers.APEUSDC","ts":1704067209353,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618940265201"}}
2024-01-01T00:00:09.3900041Z {"topic":"tickers.IMXUSDT","ts":1704067209352,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.130240564845"}}
2024-01-01T00:00:09.3900112Z {"topic":"tickers.GRTUSDT","ts":1704067209352,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184153859374"}}
2024-01-01T00:00:09.3900179Z {"topic":"tickers.SANDUSDC","ts":1704067209353,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.59458283057"}}
2024-01-01T00:00:09.3901518Z {"topic":"tickers.AVAXUSDC","ts":1704067209353,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.513981399733"}}
2024-01-01T00:00:09.3901541Z {"topic":"tickers.MATICUSDC","ts":1704067209353,"type":"snapshot","cs":17869339911,"data":{"symbol":"MATICUSDC","lastPrice":"0.9693","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589828.31","turnover24h":"1566316.291784","price24hPcnt":"0.0199","usdIndexPrice":"0.969896832749"}}
2024-01-01T00:00:09.3901649Z {"topic":"tickers.ENSUSDT","ts":1704067209352,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677883035141"}}
2024-01-01T00:00:09.3901658Z {"topic":"tickers.FLOWUSDT","ts":1704067209353,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910947922951"}}
2024-01-01T00:00:09.3901751Z {"topic":"tickers.ZILUSDT","ts":1704067209352,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.024769464582"}}
2024-01-01T00:00:09.3901765Z {"topic":"tickers.AXSUSDT","ts":1704067209353,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841527543518"}}
2024-01-01T00:00:09.3901979Z {"topic":"tickers.ICPUSDT","ts":1704067209353,"type":"snapshot","cs":22228796415,"data":{"symbol":"ICPUSDT","lastPrice":"13.3279","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619235.15","turnover24h":"35530316.531839","price24hPcnt":"0.0880","usdIndexPrice":"13.323420681581"}}
2024-01-01T00:00:09.3901996Z {"topic":"tickers.CHZUSDT","ts":1704067209353,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086304213241"}}
2024-01-01T00:00:09.3902433Z {"topic":"tickers.AAVEUSDT","ts":1704067209353,"type":"snapshot","cs":22024902002,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5195","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33879.204","turnover24h":"3868020.2420873","price24hPcnt":"-0.0219","usdIndexPrice":"108.517084257364"}}
2024-01-01T00:00:09.3902765Z {"topic":"tickers.LINKUSDT","ts":1704067209353,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.924054109879"}}
2024-01-01T00:00:09.3902798Z {"topic":"tickers.SUSHIUSDT","ts":1704067209353,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252717365779"}}
2024-01-01T00:00:09.3903447Z {"topic":"tickers.SHIBUSDC","ts":1704067209353,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010348289"}}
2024-01-01T00:00:09.3903498Z {"topic":"tickers.BCHUSDT","ts":1704067209353,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.518107982187"}}
2024-01-01T00:00:09.3905146Z {"topic":"tickers.MINAUSDT","ts":1704067209353,"type":"snapshot","cs":22024899027,"data":{"symbol":"MINAUSDT","lastPrice":"1.3521","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072606.4","turnover24h":"2959145.454643","price24hPcnt":"-0.0645","usdIndexPrice":"1.352335680935"}}
2024-01-01T00:00:09.3905375Z {"topic":"tickers.MATICUSDT","ts":1704067209353,"type":"snapshot","cs":23583331682,"data":{"symbol":"MATICUSDT","lastPrice":"0.97","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896476.61","turnover24h":"23500632.730874","price24hPcnt":"0.0199","usdIndexPrice":"0.969896832749"}}
2024-01-01T00:00:09.3905423Z {"topic":"tickers.WAVESUSDT","ts":1704067209353,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.67421161863"}}
2024-01-01T00:00:09.3905565Z {"topic":"tickers.QNTUSDT","ts":1704067209353,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.724939662848"}}
2024-01-01T00:00:09.3905591Z {"topic":"tickers.USDCUSDT","ts":1704067209353,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00007899"}}
2024-01-01T00:00:09.3905596Z {"topic":"tickers.BATUSDT","ts":1704067209353,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256789716444"}}
2024-01-01T00:00:09.3905827Z {"topic":"tickers.LUNCUSDT","ts":1704067209353,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138535358"}}
2024-01-01T00:00:09.3905840Z {"topic":"tickers.SOLUSDT","ts":1704067209353,"type":"snapshot","cs":23583332152,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655198.799","turnover24h":"67349456.98651","price24hPcnt":"-0.0028","usdIndexPrice":"101.625060415976"}}
2024-01-01T00:00:09.3905884Z {"topic":"tickers.SUIUSDC","ts":1704067209353,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774573318068"}}
2024-01-01T00:00:09.3905923Z {"topic":"tickers.ETCUSDT","ts":1704067209353,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922470928663"}}
2024-01-01T00:00:09.3906088Z {"topic":"tickers.SUIUSDT","ts":1704067209353,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774573318068"}}
2024-01-01T00:00:09.3907338Z {"topic":"tickers.NEARUSDT","ts":1704067209353,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.6482873384"}}
2024-01-01T00:00:09.3907803Z {"topic":"tickers.MANAUSDC","ts":1704067209353,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520483024794"}}
2024-01-01T00:00:09.3907867Z {"topic":"tickers.LTCUSDC","ts":1704067209353,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.795235812043"}}
2024-01-01T00:00:09.3907970Z {"topic":"tickers.PEPEUSDT","ts":1704067209353,"type":"snapshot","cs":12761023102,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012939","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2951269635302","turnover24h":"3922020.7770987874","price24hPcnt":"-0.0109","usdIndexPrice":"0.000001294326"}}
2024-01-01T00:00:09.3908041Z {"topic":"tickers.RDNTUSDT","ts":1704067209353,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306992393934"}}
2024-01-01T00:00:09.3909206Z {"topic":"tickers.LUNCUSDC","ts":1704067209353,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138535358"}}
2024-01-01T00:00:09.3909318Z {"topic":"tickers.FILUSDC","ts":1704067209353,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.917365433457"}}
2024-01-01T00:00:09.3910651Z {"topic":"tickers.USDDUSDT","ts":1704067209352,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980860128244"}}
2024-01-01T00:00:09.3910759Z {"topic":"tickers.GMTUSDC","ts":1704067209352,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318777393074"}}
2024-01-01T00:00:09.3910778Z {"topic":"tickers.STGUSDT","ts":1704067209353,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609462715887"}}
2024-01-01T00:00:09.3910851Z {"topic":"tickers.OPUSDC","ts":1704067209353,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.703821201417"}}
2024-01-01T00:00:09.3910864Z {"topic":"tickers.GMTUSDT","ts":1704067209353,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318777393074"}}
2024-01-01T00:00:09.3912404Z {"topic":"tickers.APEUSDT","ts":1704067209353,"type":"snapshot","cs":22024897640,"data":{"symbol":"APEUSDT","lastPrice":"1.6182","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549317.11","turnover24h":"904693.731181","price24hPcnt":"-0.0186","usdIndexPrice":"1.618940265201"}}
2024-01-01T00:00:09.3912421Z {"topic":"tickers.SANDUSDT","ts":1704067209353,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.59458283057"}}
2024-01-01T00:00:09.3912427Z {"topic":"tickers.BNBUSDT","ts":1704067209353,"type":"snapshot","cs":22024899719,"data":{"symbol":"BNBUSDT","lastPrice":"311.6751","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24002.1196","turnover24h":"7645755.832310781","price24hPcnt":"-0.0169","usdIndexPrice":"311.605292677519"}}
2024-01-01T00:00:09.3912433Z {"topic":"tickers.OPUSDT","ts":1704067209353,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.703821201417"}}
2024-01-01T00:00:09.3912444Z {"topic":"tickers.SHIBUSDT","ts":1704067209353,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010348289"}}
2024-01-01T00:00:09.3912448Z {"topic":"tickers.STXUSDT","ts":1704067209353,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499518112997"}}
2024-01-01T00:00:09.3912454Z {"topic":"tickers.DAIUSDT","ts":1704067209353,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000177514469"}}
2024-01-01T00:00:09.3912460Z {"topic":"tickers.AVAXUSDT","ts":1704067209353,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.513981399733"}}
2024-01-01T00:00:09.3912466Z {"topic":"tickers.ALGOUSDT","ts":1704067209353,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222809347216"}}
2024-01-01T00:00:09.3912472Z {"topic":"tickers.FTMUSDT","ts":1704067209353,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.473706375204"}}
2024-01-01T00:00:09.3912478Z {"topic":"tickers.GMXUSDT","ts":1704067209353,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.105257145632"}}
2024-01-01T00:00:09.3912575Z {"topic":"tickers.ATOMUSDT","ts":1704067209353,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.595159088152"}}
2024-01-01T00:00:09.3912598Z {"topic":"tickers.TRXUSDT","ts":1704067209353,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107654971584"}}
2024-01-01T00:00:09.3912900Z {"topic":"tickers.HFTUSDT","ts":1704067209353,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371992649949"}}
2024-01-01T00:00:09.3913026Z {"topic":"tickers.TWTUSDT","ts":1704067209353,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220516138278"}}
2024-01-01T00:00:09.3913047Z {"topic":"tickers.INJUSDT","ts":1704067209353,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.720944399962"}}
2024-01-01T00:00:09.3913178Z {"topic":"tickers.HFTUSDC","ts":1704067209353,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371992649949"}}
2024-01-01T00:00:09.3913200Z {"topic":"tickers.APTUSDC","ts":1704067209353,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.381655485288"}}
2024-01-01T00:00:09.3913576Z {"topic":"tickers.MAGICUSDT","ts":1704067209353,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084648606905"}}
2024-01-01T00:00:09.3913586Z {"topic":"tickers.ARBUSDT","ts":1704067209353,"type":"snapshot","cs":17869340183,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25854043.68","turnover24h":"40810521.84336","price24hPcnt":"0.0547","usdIndexPrice":"1.561392078152"}}
2024-01-01T00:00:09.3913641Z {"topic":"tickers.APTUSDT","ts":1704067209353,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.381655485288"}}
2024-01-01T00:00:09.3913649Z {"topic":"tickers.BLURUSDT","ts":1704067209353,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462545830525"}}
2024-01-01T00:00:09.3913751Z {"topic":"tickers.MASKUSDT","ts":1704067209353,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.5995530145"}}
2024-01-01T00:00:09.3913769Z {"topic":"tickers.COREUSDT","ts":1704067209353,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549173378083"}}
2024-01-01T00:00:09.3913830Z {"topic":"tickers.SSVUSDT","ts":1704067209353,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.46370150293"}}
2024-01-01T00:00:09.3914932Z {"topic":"tickers.ARBUSDC","ts":1704067209353,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561392078152"}}
2024-01-01T00:00:09.3915056Z {"topic":"tickers.AGIXUSDT","ts":1704067209353,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319247747351"}}
2024-01-01T00:00:09.3917341Z {"topic":"tickers.TUSDUSDT","ts":1704067209352,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996723891528"}}
2024-01-01T00:00:09.3917354Z {"topic":"tickers.PYTHUSDT","ts":1704067209353,"type":"snapshot","cs":14654775842,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32533","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811994.36","turnover24h":"1923310.1912539","price24hPcnt":"-0.0161","usdIndexPrice":"0.325542681759"}}
2024-01-01T00:00:09.3917553Z {"topic":"tickers.MEMEUSDT","ts":1704067209353,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027270185777"}}
2024-01-01T00:00:09.3917559Z {"topic":"tickers.TIAUSDT","ts":1704067209353,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.876065171263"}}
2024-01-01T00:00:09.3917570Z {"topic":"tickers.ORDIUSDT","ts":1704067209353,"type":"snapshot","cs":12761024893,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159876.12","turnover24h":"12858734.650782","price24hPcnt":"-0.0079","usdIndexPrice":"78.409248957861"}}
2024-01-01T00:00:09.3917576Z {"topic":"tickers.FETUSDT","ts":1704067209353,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.671592715742"}}
2024-01-01T00:00:09.3917584Z {"topic":"tickers.MNTUSDT","ts":1704067209353,"type":"snapshot","cs":12761024716,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144892460.62","turnover24h":"94657055.667276","price24hPcnt":"-0.0182","usdIndexPrice":"0.643253131462"}}
2024-01-01T00:00:09.3917591Z {"topic":"tickers.ARKMUSDT","ts":1704067209353,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585540565609"}}
2024-01-01T00:00:09.3917628Z {"topic":"tickers.CYBERUSDT","ts":1704067209353,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.785944656794"}}
2024-01-01T00:00:09.3917827Z {"topic":"tickers.MNTUSDC","ts":1704067209353,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643253131462"}}
2024-01-01T00:00:09.3917843Z {"topic":"tickers.WLDUSDC","ts":1704067209353,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.628403547444"}}
2024-01-01T00:00:09.3917846Z {"topic":"tickers.WLDUSDT","ts":1704067209353,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.628403547444"}}
2024-01-01T00:00:09.3917851Z {"topic":"tickers.SEIUSDT","ts":1704067209353,"type":"snapshot","cs":12761024473,"data":{"symbol":"SEIUSDT","lastPrice":"0.5603","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926310.18","turnover24h":"17340474.111215","price24hPcnt":"-0.0516","usdIndexPrice":"0.560360524124"}}
2024-01-01T00:00:09.4053581Z {"topic":"tickers.BTCUSDC","ts":1704067209369,"type":"snapshot","cs":17710343957,"data":{"symbol":"BTCUSDC","lastPrice":"42252.21","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.118399","turnover24h":"205495658.22275096","price24hPcnt":"0.0026","usdIndexPrice":"42266.92949398297"}}
2024-01-01T00:00:09.4328681Z {"topic":"tickers.BTCUSDT","ts":1704067209397,"type":"snapshot","cs":20480830192,"data":{"symbol":"BTCUSDT","lastPrice":"42269.32","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.737605","turnover24h":"186487422.06888124","price24hPcnt":"0.0029","usdIndexPrice":"42266.92949398297"}}
2024-01-01T00:00:09.4358635Z {"topic":"tickers.1INCHUSDT","ts":1704067209400,"type":"snapshot","cs":16877004395,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1820739.87","turnover24h":"775455.105386","price24hPcnt":"0.0370","usdIndexPrice":"0.434087773197"}}
2024-01-01T00:00:09.4944135Z {"topic":"tickers.CTCUSDT","ts":1704067209457,"type":"snapshot","cs":22024902989,"data":{"symbol":"CTCUSDT","lastPrice":"0.677801","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37660484.28","turnover24h":"26600351.1940588","price24hPcnt":"-0.0285","usdIndexPrice":""}}
2024-01-01T00:00:09.5545201Z {"topic":"tickers.1INCHUSDT","ts":1704067209519,"type":"snapshot","cs":16877004531,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1820810.08","turnover24h":"775485.633845","price24hPcnt":"0.0367","usdIndexPrice":"0.434087773197"}}
2024-01-01T00:00:09.5663813Z {"topic":"tickers.CTCUSDT","ts":1704067209529,"type":"snapshot","cs":22024903107,"data":{"symbol":"CTCUSDT","lastPrice":"0.678378","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37660488.99","turnover24h":"26600354.38921918","price24hPcnt":"-0.0277","usdIndexPrice":""}}
2024-01-01T00:00:09.6339813Z {"topic":"tickers.1INCHUSDT","ts":1704067209598,"type":"snapshot","cs":16877004601,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1820833.7","turnover24h":"775495.904972","price24hPcnt":"0.0367","usdIndexPrice":"0.434087773197"}}
2024-01-01T00:00:09.6416783Z {"topic":"tickers.BNBUSDT","ts":1704067209604,"type":"snapshot","cs":22024903185,"data":{"symbol":"BNBUSDT","lastPrice":"311.7149","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24008.67495","turnover24h":"7647798.87523597","price24hPcnt":"-0.0168","usdIndexPrice":"311.605292677519"}}
2024-01-01T00:00:09.6744041Z {"topic":"tickers.BONKUSDT","ts":1704067209638,"type":"snapshot","cs":17335148349,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000132709","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464725562201.1","turnover24h":"6496408.82967459289","price24hPcnt":"-0.0554","usdIndexPrice":""}}
2024-01-01T00:00:09.6777362Z {"topic":"tickers.KDAUSDT","ts":1704067209641,"type":"snapshot","cs":16877004638,"data":{"symbol":"KDAUSDT","lastPrice":"1.3386","highPrice24h":"1.4813","lowPrice24h":"1.2211","prevPrice24h":"1.2221","volume24h":"3219163.27","turnover24h":"4418541.898295","price24hPcnt":"0.0953","usdIndexPrice":""}}
2024-01-01T00:00:09.6797486Z {"topic":"tickers.AGIUSDT","ts":1704067209642,"type":"snapshot","cs":17869341080,"data":{"symbol":"AGIUSDT","lastPrice":"0.05252","highPrice24h":"0.05596","lowPrice24h":"0.04534","prevPrice24h":"0.04938","volume24h":"17679493.57","turnover24h":"894957.4662155","price24hPcnt":"0.0636","usdIndexPrice":""}}
2024-01-01T00:00:09.6830326Z {"topic":"tickers.BTCUSDT","ts":1704067209647,"type":"snapshot","cs":20480830491,"data":{"symbol":"BTCUSDT","lastPrice":"42269.32","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.738552","turnover24h":"186487462.09792728","price24hPcnt":"0.0029","usdIndexPrice":"42266.92949398297"}}
2024-01-01T00:00:09.6950802Z {"topic":"tickers.TUSDUSDT","ts":1704067209659,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996677704902"}}
2024-01-01T00:00:09.6950874Z {"topic":"tickers.TIAUSDT","ts":1704067209659,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.875514852985"}}
2024-01-01T00:00:09.6951799Z {"topic":"tickers.METHUSDT","ts":1704067209659,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.027499942097"}}
2024-01-01T00:00:09.6951851Z {"topic":"tickers.JTOUSDT","ts":1704067209659,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.878767937438"}}
2024-01-01T00:00:09.6953186Z {"topic":"tickers.BTCUSDT","ts":1704067209659,"type":"snapshot","cs":20480830491,"data":{"symbol":"BTCUSDT","lastPrice":"42269.32","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.738552","turnover24h":"186487462.09792728","price24hPcnt":"0.0029","usdIndexPrice":"42265.024798815446"}}
2024-01-01T00:00:09.6955768Z {"topic":"tickers.CHZUSDC","ts":1704067209659,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086300165704"}}
2024-01-01T00:00:09.6955785Z {"topic":"tickers.DOGEUSDT","ts":1704067209659,"type":"snapshot","cs":22228798293,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103416.7","turnover24h":"6669402.922269","price24hPcnt":"-0.0056","usdIndexPrice":"0.089520374325"}}
2024-01-01T00:00:09.6955792Z {"topic":"tickers.UNIUSDT","ts":1704067209659,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.214098127158"}}
2024-01-01T00:00:09.6956295Z {"topic":"tickers.MNTUSDC","ts":1704067209659,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643223324119"}}
2024-01-01T00:00:09.6957124Z {"topic":"tickers.ARUSDT","ts":1704067209659,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.631750539727"}}
2024-01-01T00:00:09.6957142Z {"topic":"tickers.ROSEUSDT","ts":1704067209659,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137284843207"}}
2024-01-01T00:00:09.6961931Z {"topic":"tickers.SHIBUSDT","ts":1704067209659,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010347809"}}
2024-01-01T00:00:09.6962369Z {"topic":"tickers.ALGOUSDT","ts":1704067209659,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222800174904"}}
2024-01-01T00:00:09.6963009Z {"topic":"tickers.FLOWUSDT","ts":1704067209659,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910906528358"}}
2024-01-01T00:00:09.6963074Z {"topic":"tickers.HBARUSDT","ts":1704067209659,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085936503303"}}
2024-01-01T00:00:09.6965264Z {"topic":"tickers.SHIBUSDC","ts":1704067209659,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010347809"}}
2024-01-01T00:00:09.6965715Z {"topic":"tickers.SOLUSDC","ts":1704067209659,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.620351679989"}}
2024-01-01T00:00:09.6965725Z {"topic":"tickers.TRXUSDC","ts":1704067209659,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107649983021"}}
2024-01-01T00:00:09.6965959Z {"topic":"tickers.YFIUSDT","ts":1704067209659,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":"8079.706506638151"}}
2024-01-01T00:00:09.6966024Z {"topic":"tickers.COMPUSDT","ts":1704067209659,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.406574274494"}}
2024-01-01T00:00:09.6966170Z {"topic":"tickers.ETHUSDT","ts":1704067209659,"type":"snapshot","cs":12761023066,"data":{"symbol":"ETHUSDT","lastPrice":"2281.76","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.27682","turnover24h":"211972176.8095503","price24hPcnt":"-0.0043","usdIndexPrice":"2281.338849326919"}}
2024-01-01T00:00:09.6966178Z {"topic":"tickers.AAVEUSDT","ts":1704067209659,"type":"snapshot","cs":22024902002,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5195","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33879.204","turnover24h":"3868020.2420873","price24hPcnt":"-0.0219","usdIndexPrice":"108.512055745475"}}
2024-01-01T00:00:09.6966298Z {"topic":"tickers.XLMUSDC","ts":1704067209659,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128726990349"}}
2024-01-01T00:00:09.6966322Z {"topic":"tickers.BTCUSDC","ts":1704067209659,"type":"snapshot","cs":17710343957,"data":{"symbol":"BTCUSDC","lastPrice":"42252.21","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.118399","turnover24h":"205495658.22275096","price24hPcnt":"0.0026","usdIndexPrice":"42265.024798815446"}}
2024-01-01T00:00:09.6966907Z {"topic":"tickers.CHZUSDT","ts":1704067209659,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086300165704"}}
2024-01-01T00:00:09.6967019Z {"topic":"tickers.DOGEUSDC","ts":1704067209659,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089520374325"}}
2024-01-01T00:00:09.6967049Z {"topic":"tickers.LTCUSDT","ts":1704067209659,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.795372236737"}}
2024-01-01T00:00:09.6967115Z {"topic":"tickers.ADAUSDT","ts":1704067209660,"type":"snapshot","cs":17335147173,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727618.28","turnover24h":"10050519.511402","price24hPcnt":"-0.0126","usdIndexPrice":"0.593539496635"}}
2024-01-01T00:00:09.6967188Z {"topic":"tickers.MANAUSDT","ts":1704067209660,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520465587382"}}
2024-01-01T00:00:09.6967303Z {"topic":"tickers.XLMUSDT","ts":1704067209659,"type":"snapshot","cs":22228800293,"data":{"symbol":"XLMUSDT","lastPrice":"0.12867","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723126.1","turnover24h":"3235933.285549","price24hPcnt":"-0.0285","usdIndexPrice":"0.128726990349"}}
2024-01-01T00:00:09.6967352Z {"topic":"tickers.LINKUSDT","ts":1704067209660,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.923351394199"}}
2024-01-01T00:00:09.6967415Z {"topic":"tickers.ADAUSDC","ts":1704067209660,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593539496635"}}
2024-01-01T00:00:09.6967482Z {"topic":"tickers.LTCUSDC","ts":1704067209660,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.795372236737"}}
2024-01-01T00:00:09.6967638Z {"topic":"tickers.ICPUSDT","ts":1704067209660,"type":"snapshot","cs":22228796415,"data":{"symbol":"ICPUSDT","lastPrice":"13.3279","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619235.15","turnover24h":"35530316.531839","price24hPcnt":"0.0880","usdIndexPrice":"13.326506993841"}}
2024-01-01T00:00:09.6967668Z {"topic":"tickers.ICPUSDC","ts":1704067209660,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.326506993841"}}
2024-01-01T00:00:09.6967708Z {"topic":"tickers.MANAUSDC","ts":1704067209660,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520465587382"}}
2024-01-01T00:00:09.6969800Z {"topic":"tickers.DOTUSDT","ts":1704067209660,"type":"snapshot","cs":17335144944,"data":{"symbol":"DOTUSDT","lastPrice":"8.198","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142431.117","turnover24h":"9621114.075","price24hPcnt":"-0.0180","usdIndexPrice":"8.197259899223"}}
2024-01-01T00:00:09.6969823Z {"topic":"tickers.ZILUSDT","ts":1704067209659,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.024768372994"}}
2024-01-01T00:00:09.6969827Z {"topic":"tickers.STGUSDT","ts":1704067209659,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609434474338"}}
2024-01-01T00:00:09.6969833Z {"topic":"tickers.DOTUSDC","ts":1704067209660,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.197259899223"}}
2024-01-01T00:00:09.6970265Z {"topic":"tickers.GMTUSDT","ts":1704067209659,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318697634647"}}
2024-01-01T00:00:09.6970271Z {"topic":"tickers.ETHUSDC","ts":1704067209659,"type":"snapshot","cs":17710343089,"data":{"symbol":"ETHUSDC","lastPrice":"2281.02","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123681.39836","turnover24h":"283865040.886047","price24hPcnt":"-0.0047","usdIndexPrice":"2281.338849326919"}}
2024-01-01T00:00:09.6970275Z {"topic":"tickers.DYDXUSDT","ts":1704067209660,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950454369537"}}
2024-01-01T00:00:09.6970279Z {"topic":"tickers.AXSUSDT","ts":1704067209660,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841150193489"}}
2024-01-01T00:00:09.6970392Z {"topic":"tickers.PYTHUSDT","ts":1704067209659,"type":"snapshot","cs":14654775842,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32533","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811994.36","turnover24h":"1923310.1912539","price24hPcnt":"-0.0161","usdIndexPrice":"0.325527596621"}}
2024-01-01T00:00:09.6971087Z {"topic":"tickers.ETCUSDT","ts":1704067209659,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.921455075662"}}
2024-01-01T00:00:09.6971187Z {"topic":"tickers.BCHUSDT","ts":1704067209659,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.507621333392"}}
2024-01-01T00:00:09.6971556Z {"topic":"tickers.WAVESUSDT","ts":1704067209659,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674087699848"}}
2024-01-01T00:00:09.6971560Z {"topic":"tickers.TWTUSDT","ts":1704067209659,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.22045958147"}}
2024-01-01T00:00:09.6971567Z {"topic":"tickers.FILUSDC","ts":1704067209659,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.918098021631"}}
2024-01-01T00:00:09.6971772Z {"topic":"tickers.APTUSDT","ts":1704067209660,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.381220754052"}}
2024-01-01T00:00:09.6971792Z {"topic":"tickers.ENSUSDT","ts":1704067209659,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677434577184"}}
2024-01-01T00:00:09.6971797Z {"topic":"tickers.IMXUSDT","ts":1704067209659,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.129694421601"}}
2024-01-01T00:00:09.6971800Z {"topic":"tickers.MEMEUSDT","ts":1704067209659,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.02726892212"}}
2024-01-01T00:00:09.6971805Z {"topic":"tickers.LUNCUSDT","ts":1704067209659,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138528938"}}
2024-01-01T00:00:09.6972285Z {"topic":"tickers.APEUSDT","ts":1704067209659,"type":"snapshot","cs":22024897640,"data":{"symbol":"APEUSDT","lastPrice":"1.6182","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549317.11","turnover24h":"904693.731181","price24hPcnt":"-0.0186","usdIndexPrice":"1.618865246042"}}
2024-01-01T00:00:09.6972486Z {"topic":"tickers.SUSHIUSDT","ts":1704067209660,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252667860107"}}
2024-01-01T00:00:09.6972503Z {"topic":"tickers.LINKUSDC","ts":1704067209660,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.923351394199"}}
2024-01-01T00:00:09.6973802Z {"topic":"tickers.MATICUSDC","ts":1704067209660,"type":"snapshot","cs":17869339911,"data":{"symbol":"MATICUSDC","lastPrice":"0.9693","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589828.31","turnover24h":"1566316.291784","price24hPcnt":"0.0199","usdIndexPrice":"0.969860511093"}}
2024-01-01T00:00:09.6973818Z {"topic":"tickers.APEUSDC","ts":1704067209660,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618865246042"}}
2024-01-01T00:00:09.6973983Z {"topic":"tickers.MINAUSDT","ts":1704067209659,"type":"snapshot","cs":22024899027,"data":{"symbol":"MINAUSDT","lastPrice":"1.3521","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072606.4","turnover24h":"2959145.454643","price24hPcnt":"-0.0645","usdIndexPrice":"1.352272120996"}}
2024-01-01T00:00:09.6973989Z {"topic":"tickers.AVAXUSDC","ts":1704067209660,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.50829547857"}}
2024-01-01T00:00:09.6973995Z {"topic":"tickers.USDCUSDT","ts":1704067209659,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00015902"}}
2024-01-01T00:00:09.6974001Z {"topic":"tickers.SUIUSDC","ts":1704067209659,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774537425553"}}
2024-01-01T00:00:09.6974007Z {"topic":"tickers.LUNCUSDC","ts":1704067209660,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138528938"}}
2024-01-01T00:00:09.6974390Z {"topic":"tickers.BNBUSDT","ts":1704067209659,"type":"snapshot","cs":22024903185,"data":{"symbol":"BNBUSDT","lastPrice":"311.7149","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24008.67495","turnover24h":"7647798.87523597","price24hPcnt":"-0.0168","usdIndexPrice":"311.67345697704"}}
2024-01-01T00:00:09.6974396Z {"topic":"tickers.SANDUSDC","ts":1704067209660,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594792412771"}}
2024-01-01T00:00:09.6974403Z {"topic":"tickers.NEARUSDT","ts":1704067209659,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.64876550372"}}
2024-01-01T00:00:09.6975511Z {"topic":"tickers.PEPEUSDT","ts":1704067209660,"type":"snapshot","cs":12761023102,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012939","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2951269635302","turnover24h":"3922020.7770987874","price24hPcnt":"-0.0109","usdIndexPrice":"0.000001294266"}}
2024-01-01T00:00:09.6975617Z {"topic":"tickers.BATUSDT","ts":1704067209659,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.25677781721"}}
2024-01-01T00:00:09.6975710Z {"topic":"tickers.QNTUSDT","ts":1704067209659,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.720538696363"}}
2024-01-01T00:00:09.6975888Z {"topic":"tickers.ZRXUSDT","ts":1704067209659,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370984772914"}}
2024-01-01T00:00:09.6976003Z {"topic":"tickers.SUIUSDT","ts":1704067209659,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774537425553"}}
2024-01-01T00:00:09.6976111Z {"topic":"tickers.FILUSDT","ts":1704067209659,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.918098021631"}}
2024-01-01T00:00:09.6976793Z {"topic":"tickers.FTMUSDT","ts":1704067209659,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.473684424392"}}
2024-01-01T00:00:09.6976910Z {"topic":"tickers.AVAXUSDT","ts":1704067209659,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.50829547857"}}
2024-01-01T00:00:09.6977255Z {"topic":"tickers.SOLUSDT","ts":1704067209659,"type":"snapshot","cs":23583332152,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655198.799","turnover24h":"67349456.98651","price24hPcnt":"-0.0028","usdIndexPrice":"101.620351679989"}}
2024-01-01T00:00:09.6977263Z {"topic":"tickers.CRVUSDT","ts":1704067209659,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605068344701"}}
2024-01-01T00:00:09.6977277Z {"topic":"tickers.MATICUSDT","ts":1704067209659,"type":"snapshot","cs":23583331682,"data":{"symbol":"MATICUSDT","lastPrice":"0.97","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896476.61","turnover24h":"23500632.730874","price24hPcnt":"0.0199","usdIndexPrice":"0.969860511093"}}
2024-01-01T00:00:09.6978209Z {"topic":"tickers.ARBUSDC","ts":1704067209660,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561319450955"}}
2024-01-01T00:00:09.6978313Z {"topic":"tickers.AGIXUSDT","ts":1704067209660,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.31923295391"}}
2024-01-01T00:00:09.6978465Z {"topic":"tickers.SANDUSDT","ts":1704067209659,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594792412771"}}
2024-01-01T00:00:09.6978515Z {"topic":"tickers.GRTUSDT","ts":1704067209659,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184145218282"}}
2024-01-01T00:00:09.6978579Z {"topic":"tickers.ATOMUSDT","ts":1704067209659,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.594668125058"}}
2024-01-01T00:00:09.6981834Z {"topic":"tickers.STXUSDT","ts":1704067209660,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499448627674"}}
2024-01-01T00:00:09.6981908Z {"topic":"tickers.DAIUSDT","ts":1704067209660,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000131167808"}}
2024-01-01T00:00:09.6981918Z {"topic":"tickers.GMXUSDT","ts":1704067209660,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.102703654238"}}
2024-01-01T00:00:09.6981923Z {"topic":"tickers.TRXUSDT","ts":1704067209660,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107649983021"}}
2024-01-01T00:00:09.6984854Z {"topic":"tickers.LDOUSDT","ts":1704067209659,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643379642702"}}
2024-01-01T00:00:09.6984986Z {"topic":"tickers.JASMYUSDT","ts":1704067209659,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006547345348"}}
2024-01-01T00:00:09.6985077Z {"topic":"tickers.ARBUSDT","ts":1704067209660,"type":"snapshot","cs":17869340183,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25854043.68","turnover24h":"40810521.84336","price24hPcnt":"0.0547","usdIndexPrice":"1.561319450955"}}
2024-01-01T00:00:09.6985116Z {"topic":"tickers.BLURUSDT","ts":1704067209660,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462433212789"}}
2024-01-01T00:00:09.6985163Z {"topic":"tickers.RDNTUSDT","ts":1704067209660,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306978168386"}}
2024-01-01T00:00:09.6986022Z {"topic":"tickers.THETAUSDT","ts":1704067209659,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248900585605"}}
2024-01-01T00:00:09.6986092Z {"topic":"tickers.SLPUSDT","ts":1704067209659,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039115899"}}
2024-01-01T00:00:09.6986163Z {"topic":"tickers.RUNEUSDT","ts":1704067209659,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.159143328549"}}
2024-01-01T00:00:09.6986218Z {"topic":"tickers.RNDRUSDT","ts":1704067209659,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.467536769097"}}
2024-01-01T00:00:09.6986286Z {"topic":"tickers.CAKEUSDT","ts":1704067209659,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.469810514773"}}
2024-01-01T00:00:09.6986339Z {"topic":"tickers.EGLDUSDT","ts":1704067209659,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.895559189964"}}
2024-01-01T00:00:09.6986402Z {"topic":"tickers.STETHUSDT","ts":1704067209659,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.474794408579"}}
2024-01-01T00:00:09.6986471Z {"topic":"tickers.GALAUSDT","ts":1704067209659,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030340104025"}}
2024-01-01T00:00:09.6986540Z {"topic":"tickers.LDOUSDC","ts":1704067209660,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643379642702"}}
2024-01-01T00:00:09.6986597Z {"topic":"tickers.SNXUSDT","ts":1704067209659,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.8595919381"}}
2024-01-01T00:00:09.6986714Z {"topic":"tickers.1INCHUSDT","ts":1704067209659,"type":"snapshot","cs":16877004601,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1820833.7","turnover24h":"775495.904972","price24hPcnt":"0.0367","usdIndexPrice":"0.433713528277"}}
2024-01-01T00:00:09.6986734Z {"topic":"tickers.SEIUSDT","ts":1704067209659,"type":"snapshot","cs":12761024473,"data":{"symbol":"SEIUSDT","lastPrice":"0.5603","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926310.18","turnover24h":"17340474.111215","price24hPcnt":"-0.0516","usdIndexPrice":"0.560334557894"}}
2024-01-01T00:00:09.6986743Z {"topic":"tickers.BICOUSDT","ts":1704067209659,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381855626267"}}
2024-01-01T00:00:09.6986809Z {"topic":"tickers.ARKMUSDT","ts":1704067209659,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585513432575"}}
2024-01-01T00:00:09.6991996Z {"topic":"tickers.FETUSDT","ts":1704067209659,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.671565905206"}}
2024-01-01T00:00:09.6992797Z {"topic":"tickers.MNTUSDT","ts":1704067209660,"type":"snapshot","cs":12761024716,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144892460.62","turnover24h":"94657055.667276","price24hPcnt":"-0.0182","usdIndexPrice":"0.643223324119"}}
2024-01-01T00:00:09.6996218Z {"topic":"tickers.CYBERUSDT","ts":1704067209660,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.785630206737"}}
2024-01-01T00:00:09.6996279Z {"topic":"tickers.WLDUSDC","ts":1704067209659,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.628355053776"}}
2024-01-01T00:00:09.6996338Z {"topic":"tickers.ORDIUSDT","ts":1704067209659,"type":"snapshot","cs":12761024893,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159876.12","turnover24h":"12858734.650782","price24hPcnt":"-0.0079","usdIndexPrice":"78.39970921507"}}
2024-01-01T00:00:09.6996395Z {"topic":"tickers.WLDUSDT","ts":1704067209659,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.628355053776"}}
2024-01-01T00:00:09.7003690Z {"topic":"tickers.INJUSDT","ts":1704067209660,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.719289147291"}}
2024-01-01T00:00:09.7003759Z {"topic":"tickers.HFTUSDT","ts":1704067209660,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371975412392"}}
2024-01-01T00:00:09.7004910Z {"topic":"tickers.MAGICUSDT","ts":1704067209660,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084600420277"}}
2024-01-01T00:00:09.7004931Z {"topic":"tickers.HFTUSDC","ts":1704067209660,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371975412392"}}
2024-01-01T00:00:09.7005074Z {"topic":"tickers.MASKUSDT","ts":1704067209660,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598879768725"}}
2024-01-01T00:00:09.7005116Z {"topic":"tickers.APTUSDC","ts":1704067209660,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.381220754052"}}
2024-01-01T00:00:09.7007205Z {"topic":"tickers.SSVUSDT","ts":1704067209660,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.46247521641"}}
2024-01-01T00:00:09.7008418Z {"topic":"tickers.OPUSDT","ts":1704067209659,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.703648452823"}}
2024-01-01T00:00:09.7008492Z {"topic":"tickers.COREUSDT","ts":1704067209660,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.548991951815"}}
2024-01-01T00:00:09.7008654Z {"topic":"tickers.USDDUSDT","ts":1704067209660,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.98081467672"}}
2024-01-01T00:00:09.7008672Z {"topic":"tickers.GMTUSDC","ts":1704067209660,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318697634647"}}
2024-01-01T00:00:09.7008685Z {"topic":"tickers.OPUSDC","ts":1704067209660,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.703648452823"}}
2024-01-01T00:00:09.7333009Z {"topic":"tickers.BTCUSDC","ts":1704067209696,"type":"snapshot","cs":17710344246,"data":{"symbol":"BTCUSDC","lastPrice":"42251.62","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.118919","turnover24h":"205495680.19359336","price24hPcnt":"0.0026","usdIndexPrice":"42265.024798815446"}}
2024-01-01T00:00:09.7445276Z {"topic":"tickers.PEPEUSDT","ts":1704067209707,"type":"snapshot","cs":12761025548,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012935","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2951661235302","turnover24h":"3922527.3491987874","price24hPcnt":"-0.0112","usdIndexPrice":"0.000001294266"}}
2024-01-01T00:00:09.7703257Z {"topic":"tickers.1INCHUSDT","ts":1704067209734,"type":"snapshot","cs":16877004760,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1820880.56","turnover24h":"775516.265642","price24hPcnt":"0.0360","usdIndexPrice":"0.433713528277"}}
2024-01-01T00:00:09.7923057Z {"topic":"tickers.ZAMUSDT","ts":1704067209755,"type":"snapshot","cs":22024903368,"data":{"symbol":"ZAMUSDT","lastPrice":"0.00302","highPrice24h":"0.003502","lowPrice24h":"0.002994","prevPrice24h":"0.003329","volume24h":"18862382.97","turnover24h":"61411.57417943","price24hPcnt":"-0.0928","usdIndexPrice":""}}
2024-01-01T00:00:09.7974770Z {"topic":"tickers.1INCHUSDT","ts":1704067209761,"type":"snapshot","cs":16877004803,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1821100.09","turnover24h":"775611.651427","price24hPcnt":"0.0360","usdIndexPrice":"0.433713528277"}}
2024-01-01T00:00:09.8271799Z {"topic":"tickers.DOTUSDT","ts":1704067209791,"type":"snapshot","cs":17335148486,"data":{"symbol":"DOTUSDT","lastPrice":"8.199","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142560.992","turnover24h":"9622178.83525","price24hPcnt":"-0.0178","usdIndexPrice":"8.197259899223"}}
2024-01-01T00:00:09.8283397Z {"topic":"tickers.DOTUSDT","ts":1704067209792,"type":"snapshot","cs":17335148495,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142615.729","turnover24h":"9622627.72365","price24hPcnt":"-0.0176","usdIndexPrice":"8.197259899223"}}
2024-01-01T00:00:09.8309238Z {"topic":"tickers.DOTUSDT","ts":1704067209795,"type":"snapshot","cs":17335148520,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142672.604","turnover24h":"9623094.2124","price24hPcnt":"-0.0175","usdIndexPrice":"8.197259899223"}}
2024-01-01T00:00:09.8314395Z {"topic":"tickers.DOTUSDT","ts":1704067209795,"type":"snapshot","cs":17335148522,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142734.355","turnover24h":"9623600.694102","price24hPcnt":"-0.0175","usdIndexPrice":"8.197259899223"}}
2024-01-01T00:00:09.8314670Z {"topic":"tickers.1INCHUSDT","ts":1704067209795,"type":"snapshot","cs":16877004837,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1821660.09","turnover24h":"775855.284539","price24hPcnt":"0.0374","usdIndexPrice":"0.433713528277"}}
2024-01-01T00:00:09.8320944Z {"topic":"tickers.DOTUSDT","ts":1704067209796,"type":"snapshot","cs":17335148529,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142751.747","turnover24h":"9623743.343286","price24hPcnt":"-0.0175","usdIndexPrice":"8.197259899223"}}
2024-01-01T00:00:09.8321544Z {"topic":"tickers.DOTUSDT","ts":1704067209796,"type":"snapshot","cs":17335148531,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142799.089","turnover24h":"9624131.64237","price24hPcnt":"-0.0175","usdIndexPrice":"8.197259899223"}}
2024-01-01T00:00:09.8326379Z {"topic":"tickers.DOTUSDT","ts":1704067209796,"type":"snapshot","cs":17335148532,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142833.413","turnover24h":"9624413.167818","price24hPcnt":"-0.0175","usdIndexPrice":"8.197259899223"}}
2024-01-01T00:00:09.8328351Z {"topic":"tickers.DOTUSDT","ts":1704067209797,"type":"snapshot","cs":17335148533,"data":{"symbol":"DOTUSDT","lastPrice":"8.203","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142859.272","turnover24h":"9624625.273864","price24hPcnt":"-0.0174","usdIndexPrice":"8.197259899223"}}
2024-01-01T00:00:09.8446898Z {"topic":"tickers.DOTUSDT","ts":1704067209808,"type":"snapshot","cs":17335148580,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142907.717","turnover24h":"9625022.619754","price24hPcnt":"-0.0175","usdIndexPrice":"8.197259899223"}}
2024-01-01T00:00:09.8545843Z {"topic":"tickers.ADAUSDT","ts":1704067209818,"type":"snapshot","cs":17335148599,"data":{"symbol":"ADAUSDT","lastPrice":"0.5934","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727622","turnover24h":"10050521.71885","price24hPcnt":"-0.0125","usdIndexPrice":"0.593539496635"}}
2024-01-01T00:00:09.8568496Z {"topic":"tickers.DOT3SUSDT","ts":1704067209820,"type":"snapshot","cs":16877004877,"data":{"symbol":"DOT3SUSDT","lastPrice":"0.1176","highPrice24h":"0.1255","lowPrice24h":"0.1067","prevPrice24h":"0.1153","volume24h":"1050621.3918","turnover24h":"120323.91684671","price24hPcnt":"0.0199","usdIndexPrice":""}}
2024-01-01T00:00:09.8799749Z {"topic":"tickers.APEUSDT","ts":1704067209842,"type":"snapshot","cs":22024903462,"data":{"symbol":"APEUSDT","lastPrice":"1.619","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549322.04","turnover24h":"904701.712851","price24hPcnt":"-0.0181","usdIndexPrice":"1.618865246042"}}
2024-01-01T00:00:09.8960880Z {"topic":"tickers.1INCHUSDT","ts":1704067209860,"type":"snapshot","cs":16877004926,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1821683.5","turnover24h":"775865.453843","price24hPcnt":"0.0358","usdIndexPrice":"0.433713528277"}}
2024-01-01T00:00:09.9168725Z {"topic":"tickers.1INCHUSDT","ts":1704067209881,"type":"snapshot","cs":16877004947,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4352","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1821739.68","turnover24h":"775889.903379","price24hPcnt":"0.0377","usdIndexPrice":"0.433713528277"}}
2024-01-01T00:00:09.9271217Z {"topic":"tickers.1INCHUSDT","ts":1704067209891,"type":"snapshot","cs":16877004958,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1822279.68","turnover24h":"776124.915297","price24hPcnt":"0.0379","usdIndexPrice":"0.433713528277"}}
2024-01-01T00:00:09.9637538Z {"topic":"tickers.1INCHUSDT","ts":1704067209927,"type":"snapshot","cs":16877005010,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1822291.2","turnover24h":"776129.919585","price24hPcnt":"0.0358","usdIndexPrice":"0.433713528277"}}
2024-01-01T00:00:09.9637596Z {"topic":"tickers.1INCHUSDT","ts":1704067209928,"type":"snapshot","cs":16877005011,"data":{"symbol":"1INCHUSDT","lastPrice":"0.434","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1823298.3","turnover24h":"776567.104846","price24hPcnt":"0.0348","usdIndexPrice":"0.433713528277"}}
2024-01-01T00:00:09.9647377Z {"topic":"tickers.1INCHUSDT","ts":1704067209929,"type":"snapshot","cs":16877005012,"data":{"symbol":"1INCHUSDT","lastPrice":"0.434","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1824126.5","turnover24h":"776926.543646","price24hPcnt":"0.0348","usdIndexPrice":"0.433713528277"}}
2024-01-01T00:00:09.9773696Z {"topic":"tickers.APEUSDT","ts":1704067209940,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.618865246042"}}
2024-01-01T00:00:09.9948945Z {"topic":"tickers.CTCUSDT","ts":1704067209958,"type":"snapshot","cs":22024903668,"data":{"symbol":"CTCUSDT","lastPrice":"0.678748","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37660493.65","turnover24h":"26600357.55218486","price24hPcnt":"-0.0271","usdIndexPrice":""}}
2024-01-01T00:00:10.0008353Z {"topic":"tickers.SNXUSDT","ts":1704067209965,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859687744816"}}
2024-01-01T00:00:10.0008721Z {"topic":"tickers.LDOUSDT","ts":1704067209965,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643445578995"}}
2024-01-01T00:00:10.0008741Z {"topic":"tickers.1INCHUSDT","ts":1704067209965,"type":"snapshot","cs":16877005012,"data":{"symbol":"1INCHUSDT","lastPrice":"0.434","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1824126.5","turnover24h":"776926.543646","price24hPcnt":"0.0348","usdIndexPrice":"0.433178653096"}}
2024-01-01T00:00:10.0008747Z {"topic":"tickers.BICOUSDT","ts":1704067209965,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.38186515125"}}
2024-01-01T00:00:10.0009609Z {"topic":"tickers.THETAUSDT","ts":1704067209965,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248931738102"}}
2024-01-01T00:00:10.0009787Z {"topic":"tickers.JASMYUSDT","ts":1704067209965,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006547508664"}}
2024-01-01T00:00:10.0009795Z {"topic":"tickers.PYTHUSDT","ts":1704067209965,"type":"snapshot","cs":14654775842,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32533","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811994.36","turnover24h":"1923310.1912539","price24hPcnt":"-0.0161","usdIndexPrice":"0.32553571656"}}
2024-01-01T00:00:10.0012598Z {"topic":"tickers.LDOUSDC","ts":1704067209965,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643445578995"}}
2024-01-01T00:00:10.0012876Z {"topic":"tickers.CAKEUSDT","ts":1704067209965,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.469899015371"}}
2024-01-01T00:00:10.0012885Z {"topic":"tickers.STETHUSDT","ts":1704067209965,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.531703370403"}}
2024-01-01T00:00:10.0012894Z {"topic":"tickers.MEMEUSDT","ts":1704067209965,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027269602314"}}
2024-01-01T00:00:10.0013204Z {"topic":"tickers.RNDRUSDT","ts":1704067209965,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.46764820705"}}
2024-01-01T00:00:10.0013556Z {"topic":"tickers.JTOUSDT","ts":1704067209965,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.878370685963"}}
2024-01-01T00:00:10.0013684Z {"topic":"tickers.METHUSDT","ts":1704067209965,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.084921569297"}}
2024-01-01T00:00:10.0014402Z {"topic":"tickers.ROSEUSDT","ts":1704067209965,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137288692203"}}
2024-01-01T00:00:10.0014925Z {"topic":"tickers.RUNEUSDT","ts":1704067209965,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.159272017892"}}
2024-01-01T00:00:10.0015463Z {"topic":"tickers.ARUSDT","ts":1704067209965,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.631990793498"}}
2024-01-01T00:00:10.0016933Z {"topic":"tickers.TUSDUSDT","ts":1704067209965,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996702565967"}}
2024-01-01T00:00:10.0016956Z {"topic":"tickers.TIAUSDT","ts":1704067209965,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.875811075071"}}
2024-01-01T00:00:10.0019272Z {"topic":"tickers.GALAUSDT","ts":1704067209965,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030340860826"}}
2024-01-01T00:00:10.0019338Z {"topic":"tickers.SLPUSDT","ts":1704067209965,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039191706"}}
2024-01-01T00:00:10.0019570Z {"topic":"tickers.EGLDUSDT","ts":1704067209965,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.897252772464"}}
2024-01-01T00:00:10.0020084Z {"topic":"tickers.HBARUSDT","ts":1704067209965,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085938646898"}}
2024-01-01T00:00:10.0021563Z {"topic":"tickers.ORDIUSDT","ts":1704067209965,"type":"snapshot","cs":12761024893,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159876.12","turnover24h":"12858734.650782","price24hPcnt":"-0.0079","usdIndexPrice":"78.401664812419"}}
2024-01-01T00:00:10.0021582Z {"topic":"tickers.MNTUSDT","ts":1704067209966,"type":"snapshot","cs":12761024716,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144892460.62","turnover24h":"94657055.667276","price24hPcnt":"-0.0182","usdIndexPrice":"0.64323936864"}}
2024-01-01T00:00:10.0027016Z {"topic":"tickers.WLDUSDC","ts":1704067209965,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.628445559234"}}
2024-01-01T00:00:10.0027041Z {"topic":"tickers.SEIUSDT","ts":1704067209965,"type":"snapshot","cs":12761024473,"data":{"symbol":"SEIUSDT","lastPrice":"0.5603","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926310.18","turnover24h":"17340474.111215","price24hPcnt":"-0.0516","usdIndexPrice":"0.560348534844"}}
2024-01-01T00:00:10.0027092Z {"topic":"tickers.MNTUSDC","ts":1704067209965,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.64323936864"}}
2024-01-01T00:00:10.0027134Z {"topic":"tickers.FETUSDT","ts":1704067209966,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.67146389948"}}
2024-01-01T00:00:10.0027207Z {"topic":"tickers.WLDUSDT","ts":1704067209966,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.628445559234"}}
2024-01-01T00:00:10.0027243Z {"topic":"tickers.CYBERUSDT","ts":1704067209966,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.785799467064"}}
2024-01-01T00:00:10.0027280Z {"topic":"tickers.ARKMUSDT","ts":1704067209966,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584846487171"}}
2024-01-01T00:00:10.0027435Z {"topic":"tickers.TRXUSDC","ts":1704067209965,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107659414319"}}
2024-01-01T00:00:10.0027479Z {"topic":"tickers.APEUSDC","ts":1704067209965,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619011659665"}}
2024-01-01T00:00:10.0027581Z {"topic":"tickers.ZILUSDT","ts":1704067209965,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.024768921523"}}
2024-01-01T00:00:10.0027621Z {"topic":"tickers.FLOWUSDT","ts":1704067209965,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910929209475"}}
2024-01-01T00:00:10.0028836Z {"topic":"tickers.TRXUSDT","ts":1704067209965,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107659414319"}}
2024-01-01T00:00:10.0028849Z {"topic":"tickers.STXUSDT","ts":1704067209965,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499486029825"}}
2024-01-01T00:00:10.0029550Z {"topic":"tickers.MINAUSDT","ts":1704067209965,"type":"snapshot","cs":22024899027,"data":{"symbol":"MINAUSDT","lastPrice":"1.3521","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072606.4","turnover24h":"2959145.454643","price24hPcnt":"-0.0645","usdIndexPrice":"1.352322300879"}}
2024-01-01T00:00:10.0029591Z {"topic":"tickers.BNBUSDT","ts":1704067209966,"type":"snapshot","cs":22024903185,"data":{"symbol":"BNBUSDT","lastPrice":"311.7149","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24008.67495","turnover24h":"7647798.87523597","price24hPcnt":"-0.0168","usdIndexPrice":"311.681231339881"}}
2024-01-01T00:00:10.0029631Z {"topic":"tickers.NEARUSDT","ts":1704067209965,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.64886156414"}}
2024-01-01T00:00:10.0030857Z {"topic":"tickers.APEUSDT","ts":1704067209965,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619011659665"}}
2024-01-01T00:00:10.0031473Z {"topic":"tickers.GMXUSDT","ts":1704067209965,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.104078132565"}}
2024-01-01T00:00:10.0031588Z {"topic":"tickers.DAIUSDT","ts":1704067209966,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000156115016"}}
2024-01-01T00:00:10.0032430Z {"topic":"tickers.ETCUSDT","ts":1704067209965,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.92200188304"}}
2024-01-01T00:00:10.0032581Z {"topic":"tickers.MATICUSDC","ts":1704067209965,"type":"snapshot","cs":17869339911,"data":{"symbol":"MATICUSDC","lastPrice":"0.9693","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589828.31","turnover24h":"1566316.291784","price24hPcnt":"0.0199","usdIndexPrice":"0.969884600195"}}
2024-01-01T00:00:10.0032588Z {"topic":"tickers.SANDUSDC","ts":1704067209965,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594807205096"}}
2024-01-01T00:00:10.0032740Z {"topic":"tickers.BCHUSDT","ts":1704067209966,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.514034741493"}}
2024-01-01T00:00:10.0032790Z {"topic":"tickers.AVAXUSDC","ts":1704067209965,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.501288233611"}}
2024-01-01T00:00:10.0032896Z {"topic":"tickers.ENSUSDT","ts":1704067209965,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677675970495"}}
2024-01-01T00:00:10.0032919Z {"topic":"tickers.SHIBUSDC","ts":1704067209965,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010348067"}}
2024-01-01T00:00:10.0033001Z {"topic":"tickers.LUNCUSDC","ts":1704067209966,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138532394"}}
2024-01-01T00:00:10.0033021Z {"topic":"tickers.WAVESUSDT","ts":1704067209965,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674154402121"}}
2024-01-01T00:00:10.0033342Z {"topic":"tickers.BATUSDT","ts":1704067209965,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.2567858778"}}
2024-01-01T00:00:10.0033659Z {"topic":"tickers.SSVUSDT","ts":1704067209965,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.463135294705"}}
2024-01-01T00:00:10.0033729Z {"topic":"tickers.COREUSDT","ts":1704067209965,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549005645835"}}
2024-01-01T00:00:10.0033815Z {"topic":"tickers.APTUSDC","ts":1704067209965,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.381454758625"}}
2024-01-01T00:00:10.0033870Z {"topic":"tickers.MASKUSDT","ts":1704067209965,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598973638984"}}
2024-01-01T00:00:10.0033940Z {"topic":"tickers.HFTUSDC","ts":1704067209965,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371986589721"}}
2024-01-01T00:00:10.0034014Z {"topic":"tickers.TWTUSDT","ts":1704067209966,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220490024536"}}
2024-01-01T00:00:10.0034080Z {"topic":"tickers.INJUSDT","ts":1704067209965,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.720478514199"}}
2024-01-01T00:00:10.0034149Z {"topic":"tickers.HFTUSDT","ts":1704067209966,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371986589721"}}
2024-01-01T00:00:10.0034198Z {"topic":"tickers.MAGICUSDT","ts":1704067209966,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084627421197"}}
2024-01-01T00:00:10.0036615Z {"topic":"tickers.AGIXUSDT","ts":1704067209966,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319240916836"}}
2024-01-01T00:00:10.0036637Z {"topic":"tickers.ARBUSDT","ts":1704067209966,"type":"snapshot","cs":17869340183,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25854043.68","turnover24h":"40810521.84336","price24hPcnt":"0.0547","usdIndexPrice":"1.561420720632"}}
2024-01-01T00:00:10.0036685Z {"topic":"tickers.RDNTUSDT","ts":1704067209966,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.30698582563"}}
2024-01-01T00:00:10.0036808Z {"topic":"tickers.BLURUSDT","ts":1704067209965,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462355945784"}}
2024-01-01T00:00:10.0039241Z {"topic":"tickers.APTUSDT","ts":1704067209966,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.381454758625"}}
2024-01-01T00:00:10.0040304Z {"topic":"tickers.GMTUSDT","ts":1704067209965,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318702012168"}}
2024-01-01T00:00:10.0040327Z {"topic":"tickers.SUIUSDC","ts":1704067209966,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774558584756"}}
2024-01-01T00:00:10.0040333Z {"topic":"tickers.PEPEUSDT","ts":1704067209966,"type":"snapshot","cs":12761025548,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012935","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2951661235302","turnover24h":"3922527.3491987874","price24hPcnt":"-0.0112","usdIndexPrice":"0.000001294214"}}
2024-01-01T00:00:10.0040339Z {"topic":"tickers.ARBUSDC","ts":1704067209966,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561420720632"}}
2024-01-01T00:00:10.0040344Z {"topic":"tickers.OPUSDT","ts":1704067209965,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.703800782163"}}
2024-01-01T00:00:10.0040350Z {"topic":"tickers.USDCUSDT","ts":1704067209965,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00017294"}}
2024-01-01T00:00:10.0040387Z {"topic":"tickers.ZRXUSDT","ts":1704067209965,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370977583866"}}
2024-01-01T00:00:10.0040490Z {"topic":"tickers.USDDUSDT","ts":1704067209965,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980839142099"}}
2024-01-01T00:00:10.0040501Z {"topic":"tickers.SHIBUSDT","ts":1704067209965,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010348067"}}
2024-01-01T00:00:10.0040507Z {"topic":"tickers.OPUSDC","ts":1704067209965,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.703800782163"}}
2024-01-01T00:00:10.0040513Z {"topic":"tickers.SOLUSDT","ts":1704067209965,"type":"snapshot","cs":23583332152,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655198.799","turnover24h":"67349456.98651","price24hPcnt":"-0.0028","usdIndexPrice":"101.623777841328"}}
2024-01-01T00:00:10.0040520Z {"topic":"tickers.SOLUSDC","ts":1704067209965,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.623777841328"}}
2024-01-01T00:00:10.0040525Z {"topic":"tickers.GMTUSDC","ts":1704067209965,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318702012168"}}
2024-01-01T00:00:10.0040557Z {"topic":"tickers.AVAXUSDT","ts":1704067209965,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.501288233611"}}
2024-01-01T00:00:10.0040585Z {"topic":"tickers.STGUSDT","ts":1704067209966,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609449676033"}}
2024-01-01T00:00:10.0040827Z {"topic":"tickers.IMXUSDT","ts":1704067209965,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.129770633077"}}
2024-01-01T00:00:10.0040833Z {"topic":"tickers.FTMUSDT","ts":1704067209965,"type":"snapshot","cs":23583320711,"data":{"symbol":"FTMUSDT","lastPrice":"0.47423","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9285851.32","turnover24h":"4432803.2397822","price24hPcnt":"0.0189","usdIndexPrice":"0.473696239946"}}
2024-01-01T00:00:10.0040838Z {"topic":"tickers.GRTUSDT","ts":1704067209965,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184205734309"}}
2024-01-01T00:00:10.0040852Z {"topic":"tickers.FILUSDC","ts":1704067209965,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.918309785762"}}
2024-01-01T00:00:10.0040857Z {"topic":"tickers.LUNCUSDT","ts":1704067209965,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138532394"}}
2024-01-01T00:00:10.0040905Z {"topic":"tickers.ATOMUSDT","ts":1704067209965,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.594971643282"}}
2024-01-01T00:00:10.0040942Z {"topic":"tickers.ALGOUSDT","ts":1704067209965,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222805732418"}}
2024-01-01T00:00:10.0041016Z {"topic":"tickers.FILUSDT","ts":1704067209965,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.918309785762"}}
2024-01-01T00:00:10.0041033Z {"topic":"tickers.MATICUSDT","ts":1704067209965,"type":"snapshot","cs":23583331682,"data":{"symbol":"MATICUSDT","lastPrice":"0.97","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896476.61","turnover24h":"23500632.730874","price24hPcnt":"0.0199","usdIndexPrice":"0.969884600195"}}
2024-01-01T00:00:10.0041064Z {"topic":"tickers.SANDUSDT","ts":1704067209965,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594807205096"}}
2024-01-01T00:00:10.0041104Z {"topic":"tickers.CRVUSDT","ts":1704067209965,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605084290646"}}
2024-01-01T00:00:10.0041147Z {"topic":"tickers.QNTUSDT","ts":1704067209965,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.723973988701"}}
2024-01-01T00:00:10.0041717Z {"topic":"tickers.CTCUSDT","ts":1704067209967,"type":"snapshot","cs":22024903678,"data":{"symbol":"CTCUSDT","lastPrice":"0.679209","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37660498.31","turnover24h":"26600360.7172988","price24hPcnt":"-0.0265","usdIndexPrice":""}}
2024-01-01T00:00:10.0046781Z {"topic":"tickers.SUIUSDT","ts":1704067209966,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774558584756"}}
2024-01-01T00:00:10.0048647Z {"topic":"tickers.DOGEUSDC","ts":1704067209965,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089522607316"}}
2024-01-01T00:00:10.0048709Z {"topic":"tickers.COMPUSDT","ts":1704067209965,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.408349747501"}}
2024-01-01T00:00:10.0048719Z {"topic":"tickers.AAVEUSDT","ts":1704067209965,"type":"snapshot","cs":22024902002,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5195","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33879.204","turnover24h":"3868020.2420873","price24hPcnt":"-0.0219","usdIndexPrice":"108.520534766206"}}
2024-01-01T00:00:10.0048763Z {"topic":"tickers.ETHUSDT","ts":1704067209965,"type":"snapshot","cs":12761023066,"data":{"symbol":"ETHUSDT","lastPrice":"2281.76","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.27682","turnover24h":"211972176.8095503","price24hPcnt":"-0.0043","usdIndexPrice":"2281.275748761002"}}
2024-01-01T00:00:10.0048800Z {"topic":"tickers.MANAUSDC","ts":1704067209965,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520465795757"}}
2024-01-01T00:00:10.0048852Z {"topic":"tickers.ETHUSDC","ts":1704067209965,"type":"snapshot","cs":17710343089,"data":{"symbol":"ETHUSDC","lastPrice":"2281.02","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123681.39836","turnover24h":"283865040.886047","price24hPcnt":"-0.0047","usdIndexPrice":"2281.275748761002"}}
2024-01-01T00:00:10.0048865Z {"topic":"tickers.DOTUSDC","ts":1704067209966,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.199924773999"}}
2024-01-01T00:00:10.0048911Z {"topic":"tickers.ADAUSDC","ts":1704067209965,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593523456388"}}
2024-01-01T00:00:10.0048949Z {"topic":"tickers.ICPUSDT","ts":1704067209965,"type":"snapshot","cs":22228796415,"data":{"symbol":"ICPUSDT","lastPrice":"13.3279","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619235.15","turnover24h":"35530316.531839","price24hPcnt":"0.0880","usdIndexPrice":"13.327687422327"}}
2024-01-01T00:00:10.0049156Z {"topic":"tickers.LINKUSDC","ts":1704067209965,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.923749233644"}}
2024-01-01T00:00:10.0049177Z {"topic":"tickers.LINKUSDT","ts":1704067209965,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.923749233644"}}
2024-01-01T00:00:10.0049180Z {"topic":"tickers.ICPUSDC","ts":1704067209965,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.327687422327"}}
2024-01-01T00:00:10.0049229Z {"topic":"tickers.DOGEUSDT","ts":1704067209965,"type":"snapshot","cs":22228798293,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103416.7","turnover24h":"6669402.922269","price24hPcnt":"-0.0056","usdIndexPrice":"0.089522607316"}}
2024-01-01T00:00:10.0049263Z {"topic":"tickers.SUSHIUSDT","ts":1704067209965,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252698886479"}}
2024-01-01T00:00:10.0049306Z {"topic":"tickers.XLMUSDC","ts":1704067209965,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128690262409"}}
2024-01-01T00:00:10.0049343Z {"topic":"tickers.CHZUSDT","ts":1704067209965,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086297466429"}}
2024-01-01T00:00:10.0049375Z {"topic":"tickers.CHZUSDC","ts":1704067209965,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086297466429"}}
2024-01-01T00:00:10.0049411Z {"topic":"tickers.XLMUSDT","ts":1704067209965,"type":"snapshot","cs":22228800293,"data":{"symbol":"XLMUSDT","lastPrice":"0.12867","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723126.1","turnover24h":"3235933.285549","price24hPcnt":"-0.0285","usdIndexPrice":"0.128690262409"}}
2024-01-01T00:00:10.0049447Z {"topic":"tickers.YFIUSDT","ts":1704067209965,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":"8079.906742540091"}}
2024-01-01T00:00:10.0049483Z {"topic":"tickers.AXSUSDT","ts":1704067209965,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841369036189"}}
2024-01-01T00:00:10.0049532Z {"topic":"tickers.DOTUSDT","ts":1704067209966,"type":"snapshot","cs":17335148580,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142907.717","turnover24h":"9625022.619754","price24hPcnt":"-0.0175","usdIndexPrice":"8.199924773999"}}
2024-01-01T00:00:10.0049567Z {"topic":"tickers.DYDXUSDT","ts":1704067209965,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950527965483"}}
2024-01-01T00:00:10.0049605Z {"topic":"tickers.UNIUSDT","ts":1704067209965,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.214134701293"}}
2024-01-01T00:00:10.0049732Z {"topic":"tickers.ADAUSDT","ts":1704067209966,"type":"snapshot","cs":17335148599,"data":{"symbol":"ADAUSDT","lastPrice":"0.5934","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727622","turnover24h":"10050521.71885","price24hPcnt":"-0.0125","usdIndexPrice":"0.593523456388"}}
2024-01-01T00:00:10.0049771Z {"topic":"tickers.MANAUSDT","ts":1704067209965,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520465795757"}}
2024-01-01T00:00:10.0476688Z {"topic":"tickers.BONKUSDT","ts":1704067210011,"type":"snapshot","cs":17335148819,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000132727","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464738328136.9","turnover24h":"6496578.25279227609","price24hPcnt":"-0.0553","usdIndexPrice":""}}
2024-01-01T00:00:10.0697599Z {"topic":"tickers.1INCHUSDT","ts":1704067210034,"type":"snapshot","cs":16877005145,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4341","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1824663.26","turnover24h":"777159.551162","price24hPcnt":"0.0351","usdIndexPrice":"0.433178653096"}}
2024-01-01T00:00:10.0778388Z {"topic":"tickers.1INCHUSDT","ts":1704067210042,"type":"snapshot","cs":16877005165,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4343","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1825003.26","turnover24h":"777307.180662","price24hPcnt":"0.0355","usdIndexPrice":"0.433178653096"}}
2024-01-01T00:00:10.1321404Z {"topic":"tickers.MINAUSDT","ts":1704067210095,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.352322300879"}}
2024-01-01T00:00:10.1545384Z {"topic":"tickers.BTCUSDT","ts":1704067210118,"type":"snapshot","cs":20480831108,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.744084","turnover24h":"186487695.9317502","price24hPcnt":"0.0029","usdIndexPrice":"42265.024798815446"}}
2024-01-01T00:00:10.1592894Z {"topic":"tickers.1INCHUSDT","ts":1704067210123,"type":"snapshot","cs":16877005293,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4343","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1825047.05","turnover24h":"777326.198659","price24hPcnt":"0.0355","usdIndexPrice":"0.433178653096"}}
2024-01-01T00:00:10.1592917Z {"topic":"tickers.1INCHUSDT","ts":1704067210123,"type":"snapshot","cs":16877005294,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4343","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1825312.5","turnover24h":"777441.483594","price24hPcnt":"0.0355","usdIndexPrice":"0.433178653096"}}
2024-01-01T00:00:10.1595341Z {"topic":"tickers.1INCHUSDT","ts":1704067210124,"type":"snapshot","cs":16877005295,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4343","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1825694.44","turnover24h":"777607.360136","price24hPcnt":"0.0355","usdIndexPrice":"0.433178653096"}}
2024-01-01T00:00:10.1595474Z {"topic":"tickers.1INCHUSDT","ts":1704067210124,"type":"snapshot","cs":16877005296,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1825705.96","turnover24h":"777612.364424","price24hPcnt":"0.0358","usdIndexPrice":"0.433178653096"}}
2024-01-01T00:00:10.1605452Z {"topic":"tickers.FTMUSDT","ts":1704067210123,"type":"snapshot","cs":23583333618,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9294950.39","turnover24h":"4437117.0314125","price24hPcnt":"0.0189","usdIndexPrice":"0.473696239946"}}
2024-01-01T00:00:10.1606226Z {"topic":"tickers.FTMUSDT","ts":1704067210123,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473696239946"}}
2024-01-01T00:00:10.1833373Z {"topic":"tickers.BONKUSDT","ts":1704067210146,"type":"snapshot","cs":17335149020,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000132728","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464758272447.3","turnover24h":"6496842.96963535321","price24hPcnt":"-0.0553","usdIndexPrice":""}}
2024-01-01T00:00:10.1837572Z {"topic":"tickers.BONKUSDT","ts":1704067210147,"type":"snapshot","cs":17335149025,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000132728","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464775853419.6","turnover24h":"6497076.31836449665","price24hPcnt":"-0.0553","usdIndexPrice":""}}
2024-01-01T00:00:10.1857213Z {"topic":"tickers.BONKUSDT","ts":1704067210149,"type":"snapshot","cs":17335149030,"data":{"symbol":"BONKUSDT","lastPrice":"0.000013281","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464776853419.6","turnover24h":"6497089.59936449665","price24hPcnt":"-0.0547","usdIndexPrice":""}}
2024-01-01T00:00:10.2226339Z {"topic":"tickers.1INCHUSDT","ts":1704067210187,"type":"snapshot","cs":16877005402,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1827605.96","turnover24h":"778438.485486","price24hPcnt":"0.0370","usdIndexPrice":"0.433178653096"}}
2024-01-01T00:00:10.2407923Z {"topic":"tickers.1INCHUSDT","ts":1704067210205,"type":"snapshot","cs":16877005427,"data":{"symbol":"1INCHUSDT","lastPrice":"0.434","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1827629.39","turnover24h":"778448.654106","price24hPcnt":"0.0348","usdIndexPrice":"0.433178653096"}}
2024-01-01T00:00:10.2751679Z {"topic":"tickers.GGUSDT","ts":1704067210239,"type":"snapshot","cs":14654777660,"data":{"symbol":"GGUSDT","lastPrice":"0.1892","highPrice24h":"0.2145","lowPrice24h":"0.189","prevPrice24h":"0.2121","volume24h":"1511898.23","turnover24h":"304736.454725","price24hPcnt":"-0.1080","usdIndexPrice":""}}
2024-01-01T00:00:10.2853300Z {"topic":"tickers.1INCHUSDT","ts":1704067210250,"type":"snapshot","cs":16877005524,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1827969.39","turnover24h":"778596.586954","price24hPcnt":"0.0374","usdIndexPrice":"0.433178653096"}}
2024-01-01T00:00:10.2896301Z {"topic":"tickers.1INCHUSDT","ts":1704067210254,"type":"snapshot","cs":16877005533,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4343","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1828087.12","turnover24h":"778647.717093","price24hPcnt":"0.0355","usdIndexPrice":"0.433178653096"}}
2024-01-01T00:00:10.3089017Z {"topic":"tickers.RUNEUSDT","ts":1704067210273,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.159275564366"}}
2024-01-01T00:00:10.3089211Z {"topic":"tickers.BICOUSDT","ts":1704067210273,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381866174114"}}
2024-01-01T00:00:10.3089220Z {"topic":"tickers.LDOUSDT","ts":1704067210273,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643452323473"}}
2024-01-01T00:00:10.3089226Z {"topic":"tickers.CAKEUSDT","ts":1704067210273,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.469899683236"}}
2024-01-01T00:00:10.3089235Z {"topic":"tickers.SNXUSDT","ts":1704067210273,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859688487705"}}
2024-01-01T00:00:10.3089614Z {"topic":"tickers.1INCHUSDT","ts":1704067210273,"type":"snapshot","cs":16877005533,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4343","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1828087.12","turnover24h":"778647.717093","price24hPcnt":"0.0355","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.3089634Z {"topic":"tickers.SLPUSDT","ts":1704067210273,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039192291"}}
2024-01-01T00:00:10.3091830Z {"topic":"tickers.STETHUSDT","ts":1704067210273,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.532142505747"}}
2024-01-01T00:00:10.3091924Z {"topic":"tickers.JASMYUSDT","ts":1704067210273,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006547509924"}}
2024-01-01T00:00:10.3091929Z {"topic":"tickers.TUSDUSDT","ts":1704067210273,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996702757807"}}
2024-01-01T00:00:10.3091934Z {"topic":"tickers.GALAUSDT","ts":1704067210273,"type":"snapshot","cs":14654770525,"data":{"symbol":"GALAUSDT","lastPrice":"0.03035","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63657361.16","turnover24h":"1974130.3204923","price24hPcnt":"-0.0098","usdIndexPrice":"0.030340866666"}}
2024-01-01T00:00:10.3091940Z {"topic":"tickers.RNDRUSDT","ts":1704067210273,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.467649066955"}}
2024-01-01T00:00:10.3091944Z {"topic":"tickers.TIAUSDT","ts":1704067210273,"type":"snapshot","cs":14654771268,"data":{"symbol":"TIAUSDT","lastPrice":"11.8751","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466456.72","turnover24h":"5691802.067738","price24hPcnt":"-0.0004","usdIndexPrice":"11.875813360855"}}
2024-01-01T00:00:10.3092773Z {"topic":"tickers.MEMEUSDT","ts":1704067210273,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027269607563"}}
2024-01-01T00:00:10.3093260Z {"topic":"tickers.EGLDUSDT","ts":1704067210273,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.897265840914"}}
2024-01-01T00:00:10.3093284Z {"topic":"tickers.THETAUSDT","ts":1704067210273,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248931978488"}}
2024-01-01T00:00:10.3095368Z {"topic":"tickers.PYTHUSDT","ts":1704067210273,"type":"snapshot","cs":14654775842,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32533","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811994.36","turnover24h":"1923310.1912539","price24hPcnt":"-0.0161","usdIndexPrice":"0.325535779217"}}
2024-01-01T00:00:10.3096254Z {"topic":"tickers.ARUSDT","ts":1704067210273,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.631992647405"}}
2024-01-01T00:00:10.3096277Z {"topic":"tickers.ROSEUSDT","ts":1704067210273,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137288718627"}}
2024-01-01T00:00:10.3096479Z {"topic":"tickers.XLMUSDC","ts":1704067210273,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128690278952"}}
2024-01-01T00:00:10.3096508Z {"topic":"tickers.DOGEUSDC","ts":1704067210273,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089522624547"}}
2024-01-01T00:00:10.3096563Z {"topic":"tickers.ETHUSDC","ts":1704067210273,"type":"snapshot","cs":17710343089,"data":{"symbol":"ETHUSDC","lastPrice":"2281.02","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123681.39836","turnover24h":"283865040.886047","price24hPcnt":"-0.0047","usdIndexPrice":"2281.277642453372"}}
2024-01-01T00:00:10.3096594Z {"topic":"tickers.XRPUSDC","ts":1704067210273,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.615054231762"}}
2024-01-01T00:00:10.3096653Z {"topic":"tickers.LTCUSDC","ts":1704067210273,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.792875566359"}}
2024-01-01T00:00:10.3097308Z {"topic":"tickers.METHUSDT","ts":1704067210273,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.085364660599"}}
2024-01-01T00:00:10.3097522Z {"topic":"tickers.JTOUSDT","ts":1704067210273,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.877819068379"}}
2024-01-01T00:00:10.3097803Z {"topic":"tickers.SEIUSDT","ts":1704067210273,"type":"snapshot","cs":12761024473,"data":{"symbol":"SEIUSDT","lastPrice":"0.5603","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926310.18","turnover24h":"17340474.111215","price24hPcnt":"-0.0516","usdIndexPrice":"0.560422443312"}}
2024-01-01T00:00:10.3097843Z {"topic":"tickers.ORDIUSDT","ts":1704067210273,"type":"snapshot","cs":12761024893,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159876.12","turnover24h":"12858734.650782","price24hPcnt":"-0.0079","usdIndexPrice":"78.397549652342"}}
2024-01-01T00:00:10.3097877Z {"topic":"tickers.WLDUSDC","ts":1704067210273,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.628418356034"}}
2024-01-01T00:00:10.3100182Z {"topic":"tickers.AAVEUSDT","ts":1704067210273,"type":"snapshot","cs":22024902002,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5195","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33879.204","turnover24h":"3868020.2420873","price24hPcnt":"-0.0219","usdIndexPrice":"108.520555653578"}}
2024-01-01T00:00:10.3100293Z {"topic":"tickers.ICPUSDT","ts":1704067210273,"type":"snapshot","cs":22228796415,"data":{"symbol":"ICPUSDT","lastPrice":"13.3279","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619235.15","turnover24h":"35530316.531839","price24hPcnt":"0.0880","usdIndexPrice":"13.328053628576"}}
2024-01-01T00:00:10.3100299Z {"topic":"tickers.YFIUSDT","ts":1704067210273,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":"8080.179360290502"}}
2024-01-01T00:00:10.3100306Z {"topic":"tickers.DOGEUSDT","ts":1704067210273,"type":"snapshot","cs":22228798293,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103416.7","turnover24h":"6669402.922269","price24hPcnt":"-0.0056","usdIndexPrice":"0.089522624547"}}
2024-01-01T00:00:10.3101186Z {"topic":"tickers.COMPUSDT","ts":1704067210273,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.408360797111"}}
2024-01-01T00:00:10.3101350Z {"topic":"tickers.MNTUSDT","ts":1704067210273,"type":"snapshot","cs":12761024716,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144892460.62","turnover24h":"94657055.667276","price24hPcnt":"-0.0182","usdIndexPrice":"0.643239628015"}}
2024-01-01T00:00:10.3101487Z {"topic":"tickers.ARKMUSDT","ts":1704067210273,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584846599738"}}
2024-01-01T00:00:10.3102816Z {"topic":"tickers.LDOUSDC","ts":1704067210274,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643452323473"}}
2024-01-01T00:00:10.3104748Z {"topic":"tickers.ETHUSDT","ts":1704067210274,"type":"snapshot","cs":12761023066,"data":{"symbol":"ETHUSDT","lastPrice":"2281.76","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.27682","turnover24h":"211972176.8095503","price24hPcnt":"-0.0043","usdIndexPrice":"2281.277642453372"}}
2024-01-01T00:00:10.3104753Z {"topic":"tickers.XRPUSDT","ts":1704067210273,"type":"snapshot","cs":17335147749,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46011574.93","turnover24h":"28536521.666995","price24hPcnt":"-0.0092","usdIndexPrice":"0.615054231762"}}
2024-01-01T00:00:10.3104757Z {"topic":"tickers.ADAUSDT","ts":1704067210274,"type":"snapshot","cs":17335148599,"data":{"symbol":"ADAUSDT","lastPrice":"0.5934","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727622","turnover24h":"10050521.71885","price24hPcnt":"-0.0125","usdIndexPrice":"0.593523973926"}}
2024-01-01T00:00:10.3104765Z {"topic":"tickers.MANAUSDT","ts":1704067210274,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520466341752"}}
2024-01-01T00:00:10.3104772Z {"topic":"tickers.DOTUSDT","ts":1704067210273,"type":"snapshot","cs":17335148580,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142907.717","turnover24h":"9625022.619754","price24hPcnt":"-0.0175","usdIndexPrice":"8.199925906006"}}
2024-01-01T00:00:10.3104951Z {"topic":"tickers.MANAUSDC","ts":1704067210274,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520466341752"}}
2024-01-01T00:00:10.3104958Z {"topic":"tickers.DOTUSDC","ts":1704067210274,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.199925906006"}}
2024-01-01T00:00:10.3104964Z {"topic":"tickers.MNTUSDC","ts":1704067210274,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643239628015"}}
2024-01-01T00:00:10.3104969Z {"topic":"tickers.LTCUSDT","ts":1704067210273,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.792875566359"}}
2024-01-01T00:00:10.3105063Z {"topic":"tickers.FETUSDT","ts":1704067210274,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.67146402872"}}
2024-01-01T00:00:10.3105101Z {"topic":"tickers.CYBERUSDT","ts":1704067210274,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.785800773154"}}
2024-01-01T00:00:10.3105178Z {"topic":"tickers.WLDUSDT","ts":1704067210273,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.628418356034"}}
2024-01-01T00:00:10.3106730Z {"topic":"tickers.USDDUSDT","ts":1704067210273,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.98089511659"}}
2024-01-01T00:00:10.3106747Z {"topic":"tickers.ADAUSDC","ts":1704067210273,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593523973926"}}
2024-01-01T00:00:10.3106801Z {"topic":"tickers.DYDXUSDT","ts":1704067210273,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950528533382"}}
2024-01-01T00:00:10.3106810Z {"topic":"tickers.OPUSDT","ts":1704067210273,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.704353428065"}}
2024-01-01T00:00:10.3106857Z {"topic":"tickers.LINKUSDC","ts":1704067210274,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.923745881868"}}
2024-01-01T00:00:10.3106936Z {"topic":"tickers.SUSHIUSDT","ts":1704067210273,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252698863809"}}
2024-01-01T00:00:10.3107084Z {"topic":"tickers.LINKUSDT","ts":1704067210274,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.923745881868"}}
2024-01-01T00:00:10.3107918Z {"topic":"tickers.ARBUSDT","ts":1704067210273,"type":"snapshot","cs":17869340183,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25854043.68","turnover24h":"40810521.84336","price24hPcnt":"0.0547","usdIndexPrice":"1.561285515787"}}
2024-01-01T00:00:10.3108574Z {"topic":"tickers.AXSUSDT","ts":1704067210274,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841370595918"}}
2024-01-01T00:00:10.3108586Z {"topic":"tickers.QNTUSDT","ts":1704067210273,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.724000496973"}}
2024-01-01T00:00:10.3108648Z {"topic":"tickers.UNIUSDT","ts":1704067210274,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.214906466658"}}
2024-01-01T00:00:10.3108659Z {"topic":"tickers.LUNCUSDT","ts":1704067210273,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.00013853242"}}
2024-01-01T00:00:10.3108717Z {"topic":"tickers.ETCUSDT","ts":1704067210273,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922075939589"}}
2024-01-01T00:00:10.3108783Z {"topic":"tickers.BCHUSDT","ts":1704067210273,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.514084691175"}}
2024-01-01T00:00:10.3109475Z {"topic":"tickers.ICPUSDC","ts":1704067210274,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.328053628576"}}
2024-01-01T00:00:10.3109519Z {"topic":"tickers.XLMUSDT","ts":1704067210274,"type":"snapshot","cs":22228800293,"data":{"symbol":"XLMUSDT","lastPrice":"0.12867","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723126.1","turnover24h":"3235933.285549","price24hPcnt":"-0.0285","usdIndexPrice":"0.128690278952"}}
2024-01-01T00:00:10.3109592Z {"topic":"tickers.CHZUSDT","ts":1704067210274,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086312614668"}}
2024-01-01T00:00:10.3109652Z {"topic":"tickers.CHZUSDC","ts":1704067210274,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086312614668"}}
2024-01-01T00:00:10.3109949Z {"topic":"tickers.STGUSDT","ts":1704067210274,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609449793336"}}
2024-01-01T00:00:10.3110547Z {"topic":"tickers.GMTUSDT","ts":1704067210273,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318702059223"}}
2024-01-01T00:00:10.3113921Z {"topic":"tickers.SUIUSDT","ts":1704067210273,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774558733838"}}
2024-01-01T00:00:10.3113951Z {"topic":"tickers.SUIUSDC","ts":1704067210273,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774558733838"}}
2024-01-01T00:00:10.3115031Z {"topic":"tickers.GMTUSDC","ts":1704067210273,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318702059223"}}
2024-01-01T00:00:10.3115056Z {"topic":"tickers.OPUSDC","ts":1704067210273,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.704353428065"}}
2024-01-01T00:00:10.3115595Z {"topic":"tickers.HBARUSDT","ts":1704067210273,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085938663439"}}
2024-01-01T00:00:10.3115621Z {"topic":"tickers.ZILUSDT","ts":1704067210273,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.024768921969"}}
2024-01-01T00:00:10.3115628Z {"topic":"tickers.APEUSDC","ts":1704067210273,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619011946474"}}
2024-01-01T00:00:10.3115634Z {"topic":"tickers.FLOWUSDT","ts":1704067210273,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910929381404"}}
2024-01-01T00:00:10.3115746Z {"topic":"tickers.TRXUSDC","ts":1704067210273,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107652616807"}}
2024-01-01T00:00:10.3115881Z {"topic":"tickers.TRXUSDT","ts":1704067210273,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107652616807"}}
2024-01-01T00:00:10.3115892Z {"topic":"tickers.DAIUSDT","ts":1704067210273,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.00015630752"}}
2024-01-01T00:00:10.3115932Z {"topic":"tickers.MASKUSDT","ts":1704067210273,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598974331692"}}
2024-01-01T00:00:10.3115968Z {"topic":"tickers.NEARUSDT","ts":1704067210273,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648862244354"}}
2024-01-01T00:00:10.3116265Z {"topic":"tickers.HFTUSDC","ts":1704067210273,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371986661318"}}
2024-01-01T00:00:10.3116274Z {"topic":"tickers.MINAUSDT","ts":1704067210273,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.351738464622"}}
2024-01-01T00:00:10.3116285Z {"topic":"tickers.BNBUSDT","ts":1704067210273,"type":"snapshot","cs":22024903185,"data":{"symbol":"BNBUSDT","lastPrice":"311.7149","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24008.67495","turnover24h":"7647798.87523597","price24hPcnt":"-0.0168","usdIndexPrice":"311.681291330389"}}
2024-01-01T00:00:10.3116291Z {"topic":"tickers.STXUSDT","ts":1704067210273,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499505244778"}}
2024-01-01T00:00:10.3116296Z {"topic":"tickers.SOLUSDC","ts":1704067210273,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.623793497856"}}
2024-01-01T00:00:10.3116302Z {"topic":"tickers.APEUSDT","ts":1704067210273,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619011946474"}}
2024-01-01T00:00:10.3116308Z {"topic":"tickers.APTUSDC","ts":1704067210273,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.381473329191"}}
2024-01-01T00:00:10.3116320Z {"topic":"tickers.ENSUSDT","ts":1704067210273,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677677833195"}}
2024-01-01T00:00:10.3116325Z {"topic":"tickers.HFTUSDT","ts":1704067210273,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371986661318"}}
2024-01-01T00:00:10.3116413Z {"topic":"tickers.LUNCUSDC","ts":1704067210274,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.00013853242"}}
2024-01-01T00:00:10.3116422Z {"topic":"tickers.MAGICUSDT","ts":1704067210273,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084627566101"}}
2024-01-01T00:00:10.3116427Z {"topic":"tickers.GMXUSDT","ts":1704067210274,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.104088738663"}}
2024-01-01T00:00:10.3116436Z {"topic":"tickers.MATICUSDC","ts":1704067210274,"type":"snapshot","cs":17869339911,"data":{"symbol":"MATICUSDC","lastPrice":"0.9693","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589828.31","turnover24h":"1566316.291784","price24hPcnt":"0.0199","usdIndexPrice":"0.969884786872"}}
2024-01-01T00:00:10.3116463Z {"topic":"tickers.APTUSDT","ts":1704067210273,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.381473329191"}}
2024-01-01T00:00:10.3116518Z {"topic":"tickers.SANDUSDC","ts":1704067210274,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594807314519"}}
2024-01-01T00:00:10.3116528Z {"topic":"tickers.INJUSDT","ts":1704067210274,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.72048538946"}}
2024-01-01T00:00:10.3116580Z {"topic":"tickers.AVAXUSDC","ts":1704067210274,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.501295644105"}}
2024-01-01T00:00:10.3116586Z {"topic":"tickers.COREUSDT","ts":1704067210274,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549005751504"}}
2024-01-01T00:00:10.3116654Z {"topic":"tickers.SHIBUSDC","ts":1704067210274,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010348132"}}
2024-01-01T00:00:10.3116694Z {"topic":"tickers.FILUSDC","ts":1704067210274,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.918839144581"}}
2024-01-01T00:00:10.3116764Z {"topic":"tickers.FILUSDT","ts":1704067210273,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.918839144581"}}
2024-01-01T00:00:10.3116864Z {"topic":"tickers.FTMUSDT","ts":1704067210273,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.47383582278"}}
2024-01-01T00:00:10.3119998Z {"topic":"tickers.AGIXUSDT","ts":1704067210273,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319240978282"}}
2024-01-01T00:00:10.3122668Z {"topic":"tickers.BLURUSDT","ts":1704067210274,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462492566358"}}
2024-01-01T00:00:10.3122689Z {"topic":"tickers.ARBUSDC","ts":1704067210274,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561285515787"}}
2024-01-01T00:00:10.3122752Z {"topic":"tickers.RDNTUSDT","ts":1704067210274,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306985884717"}}
2024-01-01T00:00:10.3123523Z {"topic":"tickers.TWTUSDT","ts":1704067210274,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220490259449"}}
2024-01-01T00:00:10.3123541Z {"topic":"tickers.SSVUSDT","ts":1704067210274,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.463140388168"}}
2024-01-01T00:00:10.3129946Z {"topic":"tickers.SANDUSDT","ts":1704067210273,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594807314519"}}
2024-01-01T00:00:10.3130087Z {"topic":"tickers.WAVESUSDT","ts":1704067210273,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674154916826"}}
2024-01-01T00:00:10.3130145Z {"topic":"tickers.BATUSDT","ts":1704067210273,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256785927225"}}
2024-01-01T00:00:10.3130280Z {"topic":"tickers.AVAXUSDT","ts":1704067210273,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.501295644105"}}
2024-01-01T00:00:10.3130304Z {"topic":"tickers.ALGOUSDT","ts":1704067210273,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222805775302"}}
2024-01-01T00:00:10.3130313Z {"topic":"tickers.SHIBUSDT","ts":1704067210273,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010348132"}}
2024-01-01T00:00:10.3130383Z {"topic":"tickers.SOLUSDT","ts":1704067210273,"type":"snapshot","cs":23583332152,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655198.799","turnover24h":"67349456.98651","price24hPcnt":"-0.0028","usdIndexPrice":"101.623793497856"}}
2024-01-01T00:00:10.3130448Z {"topic":"tickers.CRVUSDT","ts":1704067210273,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605084407109"}}
2024-01-01T00:00:10.3130507Z {"topic":"tickers.IMXUSDT","ts":1704067210273,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.129771043003"}}
2024-01-01T00:00:10.3130574Z {"topic":"tickers.MATICUSDT","ts":1704067210273,"type":"snapshot","cs":23583331682,"data":{"symbol":"MATICUSDT","lastPrice":"0.97","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896476.61","turnover24h":"23500632.730874","price24hPcnt":"0.0199","usdIndexPrice":"0.969884786872"}}
2024-01-01T00:00:10.3130672Z {"topic":"tickers.ZRXUSDT","ts":1704067210273,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370977567247"}}
2024-01-01T00:00:10.3130687Z {"topic":"tickers.ATOMUSDT","ts":1704067210273,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.594973682538"}}
2024-01-01T00:00:10.3130763Z {"topic":"tickers.GRTUSDT","ts":1704067210273,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184205717451"}}
2024-01-01T00:00:10.3651122Z {"topic":"tickers.CTCUSDT","ts":1704067210328,"type":"snapshot","cs":22024904178,"data":{"symbol":"CTCUSDT","lastPrice":"0.678233","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37660513.6","turnover24h":"26600371.08748137","price24hPcnt":"-0.0279","usdIndexPrice":""}}
2024-01-01T00:00:10.3738637Z {"topic":"tickers.1INCHUSDT","ts":1704067210338,"type":"snapshot","cs":16877005639,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1828320.34","turnover24h":"778749.029015","price24hPcnt":"0.0358","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.3873076Z {"topic":"tickers.1INCHUSDT","ts":1704067210351,"type":"snapshot","cs":16877005648,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1830620.34","turnover24h":"779749.736021","price24hPcnt":"0.0374","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.3985084Z {"topic":"tickers.ADAUSDT","ts":1704067210362,"type":"snapshot","cs":17335149330,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727628.78","turnover24h":"10050525.741424","price24hPcnt":"-0.0126","usdIndexPrice":"0.593523973926"}}
2024-01-01T00:00:10.4307123Z {"topic":"tickers.1INCHUSDT","ts":1704067210395,"type":"snapshot","cs":16877005683,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4344","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1830643.88","turnover24h":"779759.962949","price24hPcnt":"0.0358","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.4527449Z {"topic":"tickers.1INCHUSDT","ts":1704067210417,"type":"snapshot","cs":16877005708,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1831235.44","turnover24h":"780017.358766","price24hPcnt":"0.0384","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.4741800Z {"topic":"tickers.GALAUSDT","ts":1704067210438,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030340866666"}}
2024-01-01T00:00:10.4756607Z {"topic":"tickers.ICPUSDT","ts":1704067210439,"type":"snapshot","cs":22228803461,"data":{"symbol":"ICPUSDT","lastPrice":"13.3278","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619237.07","turnover24h":"35530342.121215","price24hPcnt":"0.0880","usdIndexPrice":"13.328053628576"}}
2024-01-01T00:00:10.4770102Z {"topic":"tickers.TIAUSDT","ts":1704067210441,"type":"snapshot","cs":14654777914,"data":{"symbol":"TIAUSDT","lastPrice":"11.8759","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466458.6","turnover24h":"5691824.39443","price24hPcnt":"-0.0003","usdIndexPrice":"11.875813360855"}}
2024-01-01T00:00:10.4794599Z {"topic":"tickers.SEIUSDT","ts":1704067210443,"type":"snapshot","cs":12761026463,"data":{"symbol":"SEIUSDT","lastPrice":"0.5604","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926429.18","turnover24h":"17340540.798815","price24hPcnt":"-0.0515","usdIndexPrice":"0.560422443312"}}
2024-01-01T00:00:10.4977471Z {"topic":"tickers.1INCHUSDT","ts":1704067210462,"type":"snapshot","cs":16877005766,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1831275.24","turnover24h":"780034.656998","price24hPcnt":"0.0362","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.5105018Z {"topic":"tickers.BTCUSDT","ts":1704067210474,"type":"snapshot","cs":20480831636,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.786668","turnover24h":"186489495.92804724","price24hPcnt":"0.0029","usdIndexPrice":"42265.024798815446"}}
2024-01-01T00:00:10.5147948Z {"topic":"tickers.1INCHUSDT","ts":1704067210478,"type":"snapshot","cs":16877005784,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1831295.14","turnover24h":"780043.30669","price24hPcnt":"0.0362","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.5170586Z {"topic":"tickers.ICPUSDT","ts":1704067210480,"type":"snapshot","cs":22228803543,"data":{"symbol":"ICPUSDT","lastPrice":"13.3331","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619247.82","turnover24h":"35530485.45204","price24hPcnt":"0.0884","usdIndexPrice":"13.328053628576"}}
2024-01-01T00:00:10.5191246Z {"topic":"tickers.1INCHUSDT","ts":1704067210483,"type":"snapshot","cs":16877005786,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1831334.94","turnover24h":"780060.60377","price24hPcnt":"0.0362","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.5340727Z {"topic":"tickers.1INCHUSDT","ts":1704067210498,"type":"snapshot","cs":16877005806,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1831374.74","turnover24h":"780077.902002","price24hPcnt":"0.0362","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.5373876Z {"topic":"tickers.ICPUSDT","ts":1704067210501,"type":"snapshot","cs":22228803585,"data":{"symbol":"ICPUSDT","lastPrice":"13.3328","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619258.57","turnover24h":"35530628.77964","price24hPcnt":"0.0884","usdIndexPrice":"13.328053628576"}}
2024-01-01T00:00:10.5474391Z {"topic":"tickers.1INCHUSDT","ts":1704067210512,"type":"snapshot","cs":16877005819,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1831394.64","turnover24h":"780086.552532","price24hPcnt":"0.0365","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.5522704Z {"topic":"tickers.1INCHUSDT","ts":1704067210516,"type":"snapshot","cs":16877005823,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1831453.64","turnover24h":"780112.199832","price24hPcnt":"0.0365","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.5598413Z {"topic":"tickers.1INCHUSDT","ts":1704067210524,"type":"snapshot","cs":16877005837,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1831714.34","turnover24h":"780225.526122","price24hPcnt":"0.0365","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.5843773Z {"topic":"tickers.1INCHUSDT","ts":1704067210548,"type":"snapshot","cs":16877005859,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1831754.14","turnover24h":"780242.824354","price24hPcnt":"0.0362","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.5859072Z {"topic":"tickers.1INCHUSDT","ts":1704067210550,"type":"snapshot","cs":16877005860,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1831774.04","turnover24h":"780251.472894","price24hPcnt":"0.0362","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.5938993Z {"topic":"tickers.1INCHUSDT","ts":1704067210558,"type":"snapshot","cs":16877005871,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1831821.06","turnover24h":"780271.908932","price24hPcnt":"0.0362","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.5999970Z {"topic":"tickers.CTCUSDT","ts":1704067210563,"type":"snapshot","cs":22024904477,"data":{"symbol":"CTCUSDT","lastPrice":"0.677733","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37660787.54","turnover24h":"26600556.74678996","price24hPcnt":"-0.0286","usdIndexPrice":""}}
2024-01-01T00:00:10.6043430Z {"topic":"tickers.1INCHUSDT","ts":1704067210568,"type":"snapshot","cs":16877005878,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1831840.96","turnover24h":"780280.557472","price24hPcnt":"0.0362","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.6067499Z {"topic":"tickers.CTCUSDT","ts":1704067210570,"type":"snapshot","cs":22024904490,"data":{"symbol":"CTCUSDT","lastPrice":"0.677282","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37661167.57","turnover24h":"26600814.13426842","price24hPcnt":"-0.0292","usdIndexPrice":""}}
2024-01-01T00:00:10.6076551Z {"topic":"tickers.ETHUSDT","ts":1704067210571,"type":"snapshot","cs":12761026576,"data":{"symbol":"ETHUSDT","lastPrice":"2281.7","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.32066","turnover24h":"211972276.8392783","price24hPcnt":"-0.0043","usdIndexPrice":"2281.277642453372"}}
2024-01-01T00:00:10.6156657Z {"topic":"tickers.1INCHUSDT","ts":1704067210580,"type":"snapshot","cs":16877005884,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1832860.96","turnover24h":"780724.426234","price24hPcnt":"0.0379","usdIndexPrice":"0.433829560686"}}
2024-01-01T00:00:10.6163426Z {"topic":"tickers.SNXUSDT","ts":1704067210580,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.85969025847"}}
2024-01-01T00:00:10.6163604Z {"topic":"tickers.LDOUSDT","ts":1704067210580,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643453536248"}}
2024-01-01T00:00:10.6169261Z {"topic":"tickers.ROSEUSDT","ts":1704067210580,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137288781613"}}
2024-01-01T00:00:10.6169329Z {"topic":"tickers.ARUSDT","ts":1704067210580,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.631997066412"}}
2024-01-01T00:00:10.6171422Z {"topic":"tickers.DOGEUSDC","ts":1704067210580,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089523060106"}}
2024-01-01T00:00:10.6171545Z {"topic":"tickers.EOSUSDC","ts":1704067210580,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844745706186"}}
2024-01-01T00:00:10.6171549Z {"topic":"tickers.ETHUSDT","ts":1704067210581,"type":"snapshot","cs":12761026576,"data":{"symbol":"ETHUSDT","lastPrice":"2281.7","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.32066","turnover24h":"211972276.8392783","price24hPcnt":"-0.0043","usdIndexPrice":"2281.298816338265"}}
2024-01-01T00:00:10.6173245Z {"topic":"tickers.TUSDUSDT","ts":1704067210581,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996703215078"}}
2024-01-01T00:00:10.6173273Z {"topic":"tickers.MEMEUSDT","ts":1704067210581,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027269620074"}}
2024-01-01T00:00:10.6173544Z {"topic":"tickers.1INCHUSDT","ts":1704067210580,"type":"snapshot","cs":16877005884,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1832860.96","turnover24h":"780724.426234","price24hPcnt":"0.0379","usdIndexPrice":"0.433488084739"}}
2024-01-01T00:00:10.6173562Z {"topic":"tickers.THETAUSDT","ts":1704067210580,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248932551479"}}
2024-01-01T00:00:10.6173567Z {"topic":"tickers.BICOUSDT","ts":1704067210580,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381866347829"}}
2024-01-01T00:00:10.6173614Z {"topic":"tickers.EGLDUSDT","ts":1704067210580,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.897296991112"}}
2024-01-01T00:00:10.6173756Z {"topic":"tickers.SLPUSDT","ts":1704067210580,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039193686"}}
2024-01-01T00:00:10.6173789Z {"topic":"tickers.GALAUSDT","ts":1704067210581,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030339691189"}}
2024-01-01T00:00:10.6173795Z {"topic":"tickers.ICPUSDT","ts":1704067210580,"type":"snapshot","cs":22228803585,"data":{"symbol":"ICPUSDT","lastPrice":"13.3328","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619258.57","turnover24h":"35530628.77964","price24hPcnt":"0.0884","usdIndexPrice":"13.32872685678"}}
2024-01-01T00:00:10.6173800Z {"topic":"tickers.RNDRUSDT","ts":1704067210581,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.467696614875"}}
2024-01-01T00:00:10.6173807Z {"topic":"tickers.RUNEUSDT","ts":1704067210580,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.159277931361"}}
2024-01-01T00:00:10.6175434Z {"topic":"tickers.ETCUSDT","ts":1704067210581,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922211108919"}}
2024-01-01T00:00:10.6175455Z {"topic":"tickers.BCHUSDT","ts":1704067210581,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.513663733159"}}
2024-01-01T00:00:10.6175973Z {"topic":"tickers.FLOWUSDT","ts":1704067210580,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910929534689"}}
2024-01-01T00:00:10.6176052Z {"topic":"tickers.HBARUSDT","ts":1704067210580,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085938702866"}}
2024-01-01T00:00:10.6178763Z {"topic":"tickers.MANAUSDC","ts":1704067210581,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520466290127"}}
2024-01-01T00:00:10.6178789Z {"topic":"tickers.CAKEUSDT","ts":1704067210581,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.469901275171"}}
2024-01-01T00:00:10.6178796Z {"topic":"tickers.DOTUSDC","ts":1704067210581,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.199480193663"}}
2024-01-01T00:00:10.6178803Z {"topic":"tickers.APEUSDC","ts":1704067210580,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619010758552"}}
2024-01-01T00:00:10.6178807Z {"topic":"tickers.ICPUSDC","ts":1704067210580,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.32872685678"}}
2024-01-01T00:00:10.6178812Z {"topic":"tickers.LINKUSDT","ts":1704067210580,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.923682728764"}}
2024-01-01T00:00:10.6178816Z {"topic":"tickers.LDOUSDC","ts":1704067210581,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643453536248"}}
2024-01-01T00:00:10.6178821Z {"topic":"tickers.ZILUSDT","ts":1704067210581,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.024768048802"}}
2024-01-01T00:00:10.6178829Z {"topic":"tickers.ETHUSDC","ts":1704067210581,"type":"snapshot","cs":17710343089,"data":{"symbol":"ETHUSDC","lastPrice":"2281.02","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123681.39836","turnover24h":"283865040.886047","price24hPcnt":"-0.0047","usdIndexPrice":"2281.298816338265"}}
2024-01-01T00:00:10.6178832Z {"topic":"tickers.AXSUSDT","ts":1704067210580,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841374746649"}}
2024-01-01T00:00:10.6178835Z {"topic":"tickers.DYDXUSDT","ts":1704067210580,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950529887038"}}
2024-01-01T00:00:10.6178838Z {"topic":"tickers.YFIUSDT","ts":1704067210581,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":"8081.016548092679"}}
2024-01-01T00:00:10.6178840Z {"topic":"tickers.XRPUSDC","ts":1704067210580,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.615054161987"}}
2024-01-01T00:00:10.6178843Z {"topic":"tickers.STETHUSDT","ts":1704067210581,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.533189236813"}}
2024-01-01T00:00:10.6178845Z {"topic":"tickers.SUSHIUSDT","ts":1704067210581,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252696520206"}}
2024-01-01T00:00:10.6178852Z {"topic":"tickers.XLMUSDC","ts":1704067210580,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128690343465"}}
2024-01-01T00:00:10.6178855Z {"topic":"tickers.JASMYUSDT","ts":1704067210581,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006547512928"}}
2024-01-01T00:00:10.6178869Z {"topic":"tickers.AAVEUSDT","ts":1704067210581,"type":"snapshot","cs":22024902002,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5195","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33879.204","turnover24h":"3868020.2420873","price24hPcnt":"-0.0219","usdIndexPrice":"108.520605441102"}}
2024-01-01T00:00:10.6178967Z {"topic":"tickers.COMPUSDT","ts":1704067210581,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.408386602387"}}
2024-01-01T00:00:10.6178997Z {"topic":"tickers.EOSUSDT","ts":1704067210581,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844745706186"}}
2024-01-01T00:00:10.6179237Z {"topic":"tickers.TIAUSDT","ts":1704067210582,"type":"snapshot","cs":14654777914,"data":{"symbol":"TIAUSDT","lastPrice":"11.8759","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466458.6","turnover24h":"5691824.39443","price24hPcnt":"-0.0003","usdIndexPrice":"11.875878918171"}}
2024-01-01T00:00:10.6179295Z {"topic":"tickers.PYTHUSDT","ts":1704067210582,"type":"snapshot","cs":14654775842,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32533","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811994.36","turnover24h":"1923310.1912539","price24hPcnt":"-0.0161","usdIndexPrice":"0.325535928568"}}
2024-01-01T00:00:10.6181965Z {"topic":"tickers.MINAUSDT","ts":1704067210581,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.351710200994"}}
2024-01-01T00:00:10.6182575Z {"topic":"tickers.MANAUSDT","ts":1704067210581,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520466290127"}}
2024-01-01T00:00:10.6182714Z {"topic":"tickers.CHZUSDC","ts":1704067210581,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086312654817"}}
2024-01-01T00:00:10.6182728Z {"topic":"tickers.SUIUSDC","ts":1704067210581,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774662672145"}}
2024-01-01T00:00:10.6182732Z {"topic":"tickers.LINKUSDC","ts":1704067210581,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.923682728764"}}
2024-01-01T00:00:10.6182786Z {"topic":"tickers.WLDUSDC","ts":1704067210581,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.628420020696"}}
2024-01-01T00:00:10.6182792Z {"topic":"tickers.SUIUSDT","ts":1704067210581,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774662672145"}}
2024-01-01T00:00:10.6182800Z {"topic":"tickers.ADAUSDC","ts":1704067210581,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593520481175"}}
2024-01-01T00:00:10.6182946Z {"topic":"tickers.DOTUSDT","ts":1704067210581,"type":"snapshot","cs":17335148580,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142907.717","turnover24h":"9625022.619754","price24hPcnt":"-0.0175","usdIndexPrice":"8.199480193663"}}
2024-01-01T00:00:10.6182966Z {"topic":"tickers.ARKMUSDT","ts":1704067210581,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584846868057"}}
2024-01-01T00:00:10.6182973Z {"topic":"tickers.WLDUSDT","ts":1704067210581,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.628420020696"}}
2024-01-01T00:00:10.6182980Z {"topic":"tickers.FETUSDT","ts":1704067210581,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.671464336777"}}
2024-01-01T00:00:10.6183094Z {"topic":"tickers.SEIUSDT","ts":1704067210581,"type":"snapshot","cs":12761026463,"data":{"symbol":"SEIUSDT","lastPrice":"0.5604","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926429.18","turnover24h":"17340540.798815","price24hPcnt":"-0.0515","usdIndexPrice":"0.560436135813"}}
2024-01-01T00:00:10.6183129Z {"topic":"tickers.ADAUSDT","ts":1704067210581,"type":"snapshot","cs":17335149330,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727628.78","turnover24h":"10050525.741424","price24hPcnt":"-0.0126","usdIndexPrice":"0.593520481175"}}
2024-01-01T00:00:10.6183143Z {"topic":"tickers.MNTUSDT","ts":1704067210581,"type":"snapshot","cs":12761024716,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144892460.62","turnover24h":"94657055.667276","price24hPcnt":"-0.0182","usdIndexPrice":"0.643239923123"}}
2024-01-01T00:00:10.6183191Z {"topic":"tickers.XRPUSDT","ts":1704067210581,"type":"snapshot","cs":17335147749,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46011574.93","turnover24h":"28536521.666995","price24hPcnt":"-0.0092","usdIndexPrice":"0.615054161987"}}
2024-01-01T00:00:10.6183263Z {"topic":"tickers.XLMUSDT","ts":1704067210581,"type":"snapshot","cs":22228800293,"data":{"symbol":"XLMUSDT","lastPrice":"0.12867","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723126.1","turnover24h":"3235933.285549","price24hPcnt":"-0.0285","usdIndexPrice":"0.128690343465"}}
2024-01-01T00:00:10.6183278Z {"topic":"tickers.ORDIUSDT","ts":1704067210581,"type":"snapshot","cs":12761024893,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159876.12","turnover24h":"12858734.650782","price24hPcnt":"-0.0079","usdIndexPrice":"78.390366525171"}}
2024-01-01T00:00:10.6183288Z {"topic":"tickers.DOGEUSDT","ts":1704067210581,"type":"snapshot","cs":22228798293,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103416.7","turnover24h":"6669402.922269","price24hPcnt":"-0.0056","usdIndexPrice":"0.089523060106"}}
2024-01-01T00:00:10.6183320Z {"topic":"tickers.UNIUSDT","ts":1704067210581,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.214909776744"}}
2024-01-01T00:00:10.6183331Z {"topic":"tickers.MNTUSDC","ts":1704067210581,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643239923123"}}
2024-01-01T00:00:10.6183380Z {"topic":"tickers.CHZUSDT","ts":1704067210581,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086312654817"}}
2024-01-01T00:00:10.6183651Z {"topic":"tickers.CYBERUSDT","ts":1704067210581,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.785803886372"}}
2024-01-01T00:00:10.6183765Z {"topic":"tickers.RDNTUSDT","ts":1704067210581,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306986025557"}}
2024-01-01T00:00:10.6183791Z {"topic":"tickers.AGIXUSDT","ts":1704067210581,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319241124745"}}
2024-01-01T00:00:10.6183800Z {"topic":"tickers.BLURUSDT","ts":1704067210581,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462470108202"}}
2024-01-01T00:00:10.6183953Z {"topic":"tickers.SANDUSDC","ts":1704067210581,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594807590774"}}
2024-01-01T00:00:10.6183978Z {"topic":"tickers.TRXUSDC","ts":1704067210581,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107653705206"}}
2024-01-01T00:00:10.6183984Z {"topic":"tickers.ALGOUSDT","ts":1704067210580,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222805799954"}}
2024-01-01T00:00:10.6184063Z {"topic":"tickers.SOLUSDC","ts":1704067210580,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.617712083895"}}
2024-01-01T00:00:10.6184074Z {"topic":"tickers.APEUSDT","ts":1704067210581,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619010758552"}}
2024-01-01T00:00:10.6184090Z {"topic":"tickers.GMXUSDT","ts":1704067210581,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.104114019552"}}
2024-01-01T00:00:10.6184108Z {"topic":"tickers.BATUSDT","ts":1704067210581,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256786045034"}}
2024-01-01T00:00:10.6184228Z {"topic":"tickers.MATICUSDC","ts":1704067210581,"type":"snapshot","cs":17869339911,"data":{"symbol":"MATICUSDC","lastPrice":"0.9693","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589828.31","turnover24h":"1566316.291784","price24hPcnt":"0.0199","usdIndexPrice":"0.969893347494"}}
2024-01-01T00:00:10.6184348Z {"topic":"tickers.IMXUSDT","ts":1704067210581,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.12980090086"}}
2024-01-01T00:00:10.6184417Z {"topic":"tickers.SOLUSDT","ts":1704067210581,"type":"snapshot","cs":23583332152,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655198.799","turnover24h":"67349456.98651","price24hPcnt":"-0.0028","usdIndexPrice":"101.617712083895"}}
2024-01-01T00:00:10.6184484Z {"topic":"tickers.ENSUSDT","ts":1704067210581,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677682273161"}}
2024-01-01T00:00:10.6184497Z {"topic":"tickers.FTMUSDT","ts":1704067210581,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473845839151"}}
2024-01-01T00:00:10.6184633Z {"topic":"tickers.LUNCUSDC","ts":1704067210581,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138532484"}}
2024-01-01T00:00:10.6184691Z {"topic":"tickers.WAVESUSDT","ts":1704067210581,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674857747602"}}
2024-01-01T00:00:10.6184696Z {"topic":"tickers.ARBUSDC","ts":1704067210581,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.56128451071"}}
2024-01-01T00:00:10.6186555Z {"topic":"tickers.GMTUSDT","ts":1704067210581,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.31870220679"}}
2024-01-01T00:00:10.6186995Z {"topic":"tickers.GMTUSDC","ts":1704067210580,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.31870220679"}}
2024-01-01T00:00:10.6187007Z {"topic":"tickers.1INCHUSDT","ts":1704067210581,"type":"snapshot","cs":16877005889,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1832900.76","turnover24h":"780741.723314","price24hPcnt":"0.0362","usdIndexPrice":"0.433488084739"}}
2024-01-01T00:00:10.6187220Z {"topic":"tickers.OPUSDT","ts":1704067210581,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.704348115231"}}
2024-01-01T00:00:10.6187518Z {"topic":"tickers.OPUSDC","ts":1704067210581,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.704348115231"}}
2024-01-01T00:00:10.6187754Z {"topic":"tickers.INJUSDT","ts":1704067210581,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.720501777457"}}
2024-01-01T00:00:10.6187820Z {"topic":"tickers.TWTUSDT","ts":1704067210581,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.22049081939"}}
2024-01-01T00:00:10.6187984Z {"topic":"tickers.TRXUSDT","ts":1704067210581,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107653705206"}}
2024-01-01T00:00:10.6188010Z {"topic":"tickers.NEARUSDT","ts":1704067210581,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648863918395"}}
2024-01-01T00:00:10.6188017Z {"topic":"tickers.LUNCUSDT","ts":1704067210581,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138532484"}}
2024-01-01T00:00:10.6188023Z {"topic":"tickers.STXUSDT","ts":1704067210581,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499505932727"}}
2024-01-01T00:00:10.6188034Z {"topic":"tickers.AVAXUSDT","ts":1704067210581,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.4998556104"}}
2024-01-01T00:00:10.6188115Z {"topic":"tickers.GRTUSDT","ts":1704067210581,"type":"snapshot","cs":23583319370,"data":{"symbol":"GRTUSDT","lastPrice":"0.18424","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5910044.25","turnover24h":"1088406.8648956","price24hPcnt":"0.0352","usdIndexPrice":"0.184210511263"}}
2024-01-01T00:00:10.6188172Z {"topic":"tickers.ZRXUSDT","ts":1704067210581,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370977737446"}}
2024-01-01T00:00:10.6188246Z {"topic":"tickers.ATOMUSDT","ts":1704067210581,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.594978543345"}}
2024-01-01T00:00:10.6188258Z {"topic":"tickers.QNTUSDT","ts":1704067210581,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.72493543276"}}
2024-01-01T00:00:10.6188333Z {"topic":"tickers.SHIBUSDT","ts":1704067210581,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010348137"}}
2024-01-01T00:00:10.6188352Z {"topic":"tickers.SANDUSDT","ts":1704067210581,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594807590774"}}
2024-01-01T00:00:10.6189423Z {"topic":"tickers.COREUSDT","ts":1704067210581,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549006003379"}}
2024-01-01T00:00:10.6189491Z {"topic":"tickers.MAGICUSDT","ts":1704067210581,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084628063711"}}
2024-01-01T00:00:10.6189542Z {"topic":"tickers.HFTUSDC","ts":1704067210581,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.37198683198"}}
2024-01-01T00:00:10.6189607Z {"topic":"tickers.HFTUSDT","ts":1704067210581,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.37198683198"}}
2024-01-01T00:00:10.6189741Z {"topic":"tickers.MASKUSDT","ts":1704067210581,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598975826262"}}
2024-01-01T00:00:10.6189747Z {"topic":"tickers.APTUSDT","ts":1704067210581,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.381477677114"}}
2024-01-01T00:00:10.6190102Z {"topic":"tickers.APTUSDC","ts":1704067210581,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.381477677114"}}
2024-01-01T00:00:10.6190121Z {"topic":"tickers.BNBUSDT","ts":1704067210581,"type":"snapshot","cs":22024903185,"data":{"symbol":"BNBUSDT","lastPrice":"311.7149","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24008.67495","turnover24h":"7647798.87523597","price24hPcnt":"-0.0168","usdIndexPrice":"311.681434324864"}}
2024-01-01T00:00:10.6190219Z {"topic":"tickers.BTCUSDT","ts":1704067210583,"type":"snapshot","cs":20480831787,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.796271","turnover24h":"186489901.84023117","price24hPcnt":"0.0029","usdIndexPrice":"42265.024798815446"}}
2024-01-01T00:00:10.6190340Z {"topic":"tickers.CRVUSDT","ts":1704067210581,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605084684712"}}
2024-01-01T00:00:10.6190418Z {"topic":"tickers.FILUSDT","ts":1704067210581,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.918917559287"}}
2024-01-01T00:00:10.6190424Z {"topic":"tickers.FILUSDC","ts":1704067210581,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.918917559287"}}
2024-01-01T00:00:10.6190786Z {"topic":"tickers.MATICUSDT","ts":1704067210581,"type":"snapshot","cs":23583331682,"data":{"symbol":"MATICUSDT","lastPrice":"0.97","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896476.61","turnover24h":"23500632.730874","price24hPcnt":"0.0199","usdIndexPrice":"0.969893347494"}}
2024-01-01T00:00:10.6190872Z {"topic":"tickers.AVAXUSDC","ts":1704067210581,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.4998556104"}}
2024-01-01T00:00:10.6190890Z {"topic":"tickers.SHIBUSDC","ts":1704067210581,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010348137"}}
2024-01-01T00:00:10.6191220Z {"topic":"tickers.ARBUSDT","ts":1704067210581,"type":"snapshot","cs":17869340183,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25854043.68","turnover24h":"40810521.84336","price24hPcnt":"0.0547","usdIndexPrice":"1.56128451071"}}
2024-01-01T00:00:10.6191724Z {"topic":"tickers.STGUSDT","ts":1704067210581,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609450072942"}}
2024-01-01T00:00:10.6191731Z {"topic":"tickers.DAIUSDT","ts":1704067210581,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000156766376"}}
2024-01-01T00:00:10.6191820Z {"topic":"tickers.USDDUSDT","ts":1704067210581,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980895566609"}}
2024-01-01T00:00:10.6192709Z {"topic":"tickers.SSVUSDT","ts":1704067210581,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.46315252904"}}
2024-01-01T00:00:10.6193143Z {"topic":"tickers.GRTUSDT","ts":1704067210582,"type":"snapshot","cs":23583334234,"data":{"symbol":"GRTUSDT","lastPrice":"0.18453","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911093.57","turnover24h":"1088600.4959152","price24hPcnt":"0.0368","usdIndexPrice":"0.184210511263"}}
2024-01-01T00:00:10.6193395Z {"topic":"tickers.METHUSDT","ts":1704067210581,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.08642082116"}}
2024-01-01T00:00:10.6193471Z {"topic":"tickers.JTOUSDT","ts":1704067210582,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.87805648335"}}
2024-01-01T00:00:10.6258235Z {"topic":"tickers.ADAUSDT","ts":1704067210589,"type":"snapshot","cs":17335149654,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727632.16","turnover24h":"10050527.746778","price24hPcnt":"-0.0126","usdIndexPrice":"0.593520481175"}}
2024-01-01T00:00:10.6349739Z {"topic":"tickers.1INCHUSDT","ts":1704067210598,"type":"snapshot","cs":16877005915,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1833490.32","turnover24h":"780997.97859","price24hPcnt":"0.0362","usdIndexPrice":"0.433488084739"}}
2024-01-01T00:00:10.6827756Z {"topic":"tickers.1INCHUSDT","ts":1704067210647,"type":"snapshot","cs":16877005980,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1833539.77","turnover24h":"781019.46956","price24hPcnt":"0.0362","usdIndexPrice":"0.433488084739"}}
2024-01-01T00:00:10.6880305Z {"topic":"tickers.1INCHUSDT","ts":1704067210652,"type":"snapshot","cs":16877005981,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1835519.77","turnover24h":"781882.243225","price24hPcnt":"0.0396","usdIndexPrice":"0.433488084739"}}
2024-01-01T00:00:10.7048246Z {"topic":"tickers.1INCHUSDT","ts":1704067210669,"type":"snapshot","cs":16877006002,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4354","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1836418.75","turnover24h":"782273.659117","price24hPcnt":"0.0381","usdIndexPrice":"0.433488084739"}}
2024-01-01T00:00:10.7178964Z {"topic":"tickers.1INCHUSDT","ts":1704067210682,"type":"snapshot","cs":16877006013,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1836442.1","turnover24h":"782283.810514","price24hPcnt":"0.0365","usdIndexPrice":"0.433488084739"}}
2024-01-01T00:00:10.7868125Z {"topic":"tickers.CTCUSDT","ts":1704067210748,"type":"snapshot","cs":22024904767,"data":{"symbol":"CTCUSDT","lastPrice":"0.676739","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37661410.69","turnover24h":"26600978.6630541","price24hPcnt":"-0.0300","usdIndexPrice":""}}
2024-01-01T00:00:10.8366243Z {"topic":"tickers.CTCUSDT","ts":1704067210799,"type":"snapshot","cs":22024904829,"data":{"symbol":"CTCUSDT","lastPrice":"0.67704","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37661763.37","turnover24h":"26601217.441409","price24hPcnt":"-0.0296","usdIndexPrice":""}}
2024-01-01T00:00:10.8444023Z {"topic":"tickers.1INCHUSDT","ts":1704067210809,"type":"snapshot","cs":16877006133,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1836571.1","turnover24h":"782339.899714","price24hPcnt":"0.0367","usdIndexPrice":"0.433488084739"}}
2024-01-01T00:00:10.8660623Z {"topic":"tickers.1INCHUSDT","ts":1704067210830,"type":"snapshot","cs":16877006178,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1836582.62","turnover24h":"782344.909762","price24hPcnt":"0.0370","usdIndexPrice":"0.433488084739"}}
2024-01-01T00:00:10.8853695Z {"topic":"tickers.1INCHUSDT","ts":1704067210849,"type":"snapshot","cs":16877006201,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1836643.27","turnover24h":"782371.287599","price24hPcnt":"0.0370","usdIndexPrice":"0.433488084739"}}
2024-01-01T00:00:10.8862650Z {"topic":"tickers.1INCHUSDT","ts":1704067210850,"type":"snapshot","cs":16877006202,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1836764.57","turnover24h":"782424.040969","price24hPcnt":"0.0370","usdIndexPrice":"0.433488084739"}}
2024-01-01T00:00:10.9043122Z {"topic":"tickers.1INCHUSDT","ts":1704067210868,"type":"snapshot","cs":16877006219,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1836796.18","turnover24h":"782437.78931","price24hPcnt":"0.0370","usdIndexPrice":"0.433488084739"}}
2024-01-01T00:00:10.9055800Z {"topic":"tickers.1INCHUSDT","ts":1704067210870,"type":"snapshot","cs":16877006220,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1836839.31","turnover24h":"782456.546547","price24hPcnt":"0.0370","usdIndexPrice":"0.433488084739"}}
2024-01-01T00:00:10.9088912Z {"topic":"tickers.1INCHUSDT","ts":1704067210873,"type":"snapshot","cs":16877006222,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1837072.56","turnover24h":"782557.941474","price24hPcnt":"0.0365","usdIndexPrice":"0.433488084739"}}
2024-01-01T00:00:10.9256764Z {"topic":"tickers.MEMEUSDT","ts":1704067210890,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027269635937"}}
2024-01-01T00:00:10.9256818Z {"topic":"tickers.TIAUSDT","ts":1704067210890,"type":"snapshot","cs":14654777914,"data":{"symbol":"TIAUSDT","lastPrice":"11.8759","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466458.6","turnover24h":"5691824.39443","price24hPcnt":"-0.0003","usdIndexPrice":"11.875885826759"}}
2024-01-01T00:00:10.9256908Z {"topic":"tickers.TUSDUSDT","ts":1704067210890,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996703794893"}}
2024-01-01T00:00:10.9256928Z {"topic":"tickers.PYTHUSDT","ts":1704067210890,"type":"snapshot","cs":14654775842,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32533","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811994.36","turnover24h":"1923310.1912539","price24hPcnt":"-0.0161","usdIndexPrice":"0.325536117943"}}
2024-01-01T00:00:10.9257548Z {"topic":"tickers.JTOUSDT","ts":1704067210889,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.878057575877"}}
2024-01-01T00:00:10.9259281Z {"topic":"tickers.METHUSDT","ts":1704067210890,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.087760020267"}}
2024-01-01T00:00:10.9259445Z {"topic":"tickers.ARUSDT","ts":1704067210889,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.63200266966"}}
2024-01-01T00:00:10.9262629Z {"topic":"tickers.ROSEUSDT","ts":1704067210889,"type":"snapshot","cs":16876998341,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13728","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143056.76","turnover24h":"996956.2205344","price24hPcnt":"0.0643","usdIndexPrice":"0.137288616642"}}
2024-01-01T00:00:10.9263359Z {"topic":"tickers.FETUSDT","ts":1704067210890,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.671403262704"}}
2024-01-01T00:00:10.9263374Z {"topic":"tickers.BTCUSDT","ts":1704067210890,"type":"snapshot","cs":20480831787,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.796271","turnover24h":"186489901.84023117","price24hPcnt":"0.0029","usdIndexPrice":"42265.042824321764"}}
2024-01-01T00:00:10.9263436Z {"topic":"tickers.ICPUSDC","ts":1704067210889,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.328613149441"}}
2024-01-01T00:00:10.9263516Z {"topic":"tickers.LINKUSDT","ts":1704067210890,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.923688770502"}}
2024-01-01T00:00:10.9263576Z {"topic":"tickers.LINKUSDC","ts":1704067210890,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.923688770502"}}
2024-01-01T00:00:10.9263639Z {"topic":"tickers.BTCUSDC","ts":1704067210889,"type":"snapshot","cs":17710344246,"data":{"symbol":"BTCUSDC","lastPrice":"42251.62","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.118919","turnover24h":"205495680.19359336","price24hPcnt":"0.0026","usdIndexPrice":"42265.042824321764"}}
2024-01-01T00:00:10.9263726Z {"topic":"tickers.XRPUSDC","ts":1704067210890,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.615003597933"}}
2024-01-01T00:00:10.9263757Z {"topic":"tickers.MANAUSDC","ts":1704067210890,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520472610506"}}
2024-01-01T00:00:10.9264519Z {"topic":"tickers.MNTUSDC","ts":1704067210890,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643240297317"}}
2024-01-01T00:00:10.9264631Z {"topic":"tickers.SEIUSDT","ts":1704067210890,"type":"snapshot","cs":12761026463,"data":{"symbol":"SEIUSDT","lastPrice":"0.5604","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926429.18","turnover24h":"17340540.798815","price24hPcnt":"-0.0515","usdIndexPrice":"0.560436461838"}}
2024-01-01T00:00:10.9264922Z {"topic":"tickers.MNTUSDT","ts":1704067210890,"type":"snapshot","cs":12761024716,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144892460.62","turnover24h":"94657055.667276","price24hPcnt":"-0.0182","usdIndexPrice":"0.643240297317"}}
2024-01-01T00:00:10.9265158Z {"topic":"tickers.ETHUSDT","ts":1704067210890,"type":"snapshot","cs":12761026576,"data":{"symbol":"ETHUSDT","lastPrice":"2281.7","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.32066","turnover24h":"211972276.8392783","price24hPcnt":"-0.0043","usdIndexPrice":"2281.299607524825"}}
2024-01-01T00:00:10.9265182Z {"topic":"tickers.WLDUSDT","ts":1704067210890,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.628422131467"}}
2024-01-01T00:00:10.9265193Z {"topic":"tickers.DOTUSDC","ts":1704067210890,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200726812598"}}
2024-01-01T00:00:10.9265199Z {"topic":"tickers.ARKMUSDT","ts":1704067210890,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584847208281"}}
2024-01-01T00:00:10.9268138Z {"topic":"tickers.SOLUSDC","ts":1704067210889,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.615287281948"}}
2024-01-01T00:00:10.9268232Z {"topic":"tickers.ETCUSDT","ts":1704067210890,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922223861788"}}
2024-01-01T00:00:10.9268293Z {"topic":"tickers.LUNCUSDT","ts":1704067210890,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138532564"}}
2024-01-01T00:00:10.9269120Z {"topic":"tickers.LDOUSDT","ts":1704067210890,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.64345293762"}}
2024-01-01T00:00:10.9269239Z {"topic":"tickers.CRVUSDT","ts":1704067210889,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605084618604"}}
2024-01-01T00:00:10.9269254Z {"topic":"tickers.THETAUSDT","ts":1704067210889,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248933278024"}}
2024-01-01T00:00:10.9269317Z {"topic":"tickers.LDOUSDC","ts":1704067210889,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.64345293762"}}
2024-01-01T00:00:10.9269330Z {"topic":"tickers.USDCUSDT","ts":1704067210889,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00017336"}}
2024-01-01T00:00:10.9269390Z {"topic":"tickers.SNXUSDT","ts":1704067210890,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859677241"}}
2024-01-01T00:00:10.9269404Z {"topic":"tickers.ENSUSDT","ts":1704067210890,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677687902986"}}
2024-01-01T00:00:10.9269461Z {"topic":"tickers.EGLDUSDT","ts":1704067210890,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.897336489194"}}
2024-01-01T00:00:10.9269542Z {"topic":"tickers.RNDRUSDT","ts":1704067210890,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.467699213881"}}
2024-01-01T00:00:10.9269638Z {"topic":"tickers.JASMYUSDT","ts":1704067210890,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006547516737"}}
2024-01-01T00:00:10.9269722Z {"topic":"tickers.CAKEUSDT","ts":1704067210890,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.469903293727"}}
2024-01-01T00:00:10.9269819Z {"topic":"tickers.1INCHUSDT","ts":1704067210890,"type":"snapshot","cs":16877006222,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1837072.56","turnover24h":"782557.941474","price24hPcnt":"0.0365","usdIndexPrice":"0.434027927309"}}
2024-01-01T00:00:10.9270009Z {"topic":"tickers.BICOUSDT","ts":1704067210890,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381866569973"}}
2024-01-01T00:00:10.9270036Z {"topic":"tickers.RUNEUSDT","ts":1704067210890,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.159280004029"}}
2024-01-01T00:00:10.9270121Z {"topic":"tickers.SLPUSDT","ts":1704067210890,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039195454"}}
2024-01-01T00:00:10.9270141Z {"topic":"tickers.GALAUSDT","ts":1704067210890,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030339708838"}}
2024-01-01T00:00:10.9270228Z {"topic":"tickers.STETHUSDT","ts":1704067210890,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.534516479431"}}
2024-01-01T00:00:10.9271774Z {"topic":"tickers.SHIBUSDC","ts":1704067210890,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010348143"}}
2024-01-01T00:00:10.9272757Z {"topic":"tickers.SANDUSDC","ts":1704067210890,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594740202759"}}
2024-01-01T00:00:10.9273261Z {"topic":"tickers.BCHUSDT","ts":1704067210890,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.513794566603"}}
2024-01-01T00:00:10.9273631Z {"topic":"tickers.WLDUSDC","ts":1704067210890,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.628422131467"}}
2024-01-01T00:00:10.9273785Z {"topic":"tickers.ORDIUSDT","ts":1704067210890,"type":"snapshot","cs":12761024893,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159876.12","turnover24h":"12858734.650782","price24hPcnt":"-0.0079","usdIndexPrice":"78.390412127416"}}
2024-01-01T00:00:10.9273856Z {"topic":"tickers.CYBERUSDT","ts":1704067210890,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.784341892455"}}
2024-01-01T00:00:10.9274480Z {"topic":"tickers.SOLUSDT","ts":1704067210890,"type":"snapshot","cs":23583332152,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655198.799","turnover24h":"67349456.98651","price24hPcnt":"-0.0028","usdIndexPrice":"101.615287281948"}}
2024-01-01T00:00:10.9277567Z {"topic":"tickers.SSVUSDT","ts":1704067210890,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.431755469714"}}
2024-01-01T00:00:10.9277599Z {"topic":"tickers.PEPEUSDT","ts":1704067210890,"type":"snapshot","cs":12761025548,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012935","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2951661235302","turnover24h":"3922527.3491987874","price24hPcnt":"-0.0112","usdIndexPrice":"0.000001294215"}}
2024-01-01T00:00:10.9277743Z {"topic":"tickers.SUIUSDC","ts":1704067210890,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774663122791"}}
2024-01-01T00:00:10.9277761Z {"topic":"tickers.ZRXUSDT","ts":1704067210890,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370977953256"}}
2024-01-01T00:00:10.9277768Z {"topic":"tickers.SUIUSDT","ts":1704067210890,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774663122791"}}
2024-01-01T00:00:10.9277773Z {"topic":"tickers.ALGOUSDT","ts":1704067210890,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222805929568"}}
2024-01-01T00:00:10.9277788Z {"topic":"tickers.STGUSDT","ts":1704067210890,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609450427479"}}
2024-01-01T00:00:10.9277942Z {"topic":"tickers.AGIXUSDT","ts":1704067210890,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319241310458"}}
2024-01-01T00:00:10.9277948Z {"topic":"tickers.MATICUSDT","ts":1704067210890,"type":"snapshot","cs":23583331682,"data":{"symbol":"MATICUSDT","lastPrice":"0.97","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896476.61","turnover24h":"23500632.730874","price24hPcnt":"0.0199","usdIndexPrice":"0.969893911712"}}
2024-01-01T00:00:10.9277953Z {"topic":"tickers.OPUSDT","ts":1704067210890,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.704350005363"}}
2024-01-01T00:00:10.9277963Z {"topic":"tickers.FTMUSDT","ts":1704067210890,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473846114803"}}
2024-01-01T00:00:10.9277969Z {"topic":"tickers.USDDUSDT","ts":1704067210890,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980896137228"}}
2024-01-01T00:00:10.9278288Z {"topic":"tickers.MAGICUSDT","ts":1704067210890,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084627961495"}}
2024-01-01T00:00:10.9278312Z {"topic":"tickers.TWTUSDT","ts":1704067210890,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.22049152939"}}
2024-01-01T00:00:10.9278462Z {"topic":"tickers.HFTUSDT","ts":1704067210890,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371987048377"}}
2024-01-01T00:00:10.9278488Z {"topic":"tickers.INJUSDT","ts":1704067210890,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.720404027634"}}
2024-01-01T00:00:10.9278495Z {"topic":"tickers.MASKUSDT","ts":1704067210890,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598977919904"}}
2024-01-01T00:00:10.9278502Z {"topic":"tickers.APTUSDC","ts":1704067210890,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.38147675826"}}
2024-01-01T00:00:10.9279207Z {"topic":"tickers.ARBUSDC","ts":1704067210890,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561285353956"}}
2024-01-01T00:00:10.9279764Z {"topic":"tickers.CHZUSDT","ts":1704067210890,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086312705028"}}
2024-01-01T00:00:10.9279821Z {"topic":"tickers.DYDXUSDT","ts":1704067210890,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950531603458"}}
2024-01-01T00:00:10.9279883Z {"topic":"tickers.AXSUSDT","ts":1704067210890,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841368326806"}}
2024-01-01T00:00:10.9279927Z {"topic":"tickers.CHZUSDC","ts":1704067210890,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086312705028"}}
2024-01-01T00:00:10.9280004Z {"topic":"tickers.XLMUSDC","ts":1704067210890,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.12868974851"}}
2024-01-01T00:00:10.9280052Z {"topic":"tickers.UNIUSDT","ts":1704067210890,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.214913973893"}}
2024-01-01T00:00:10.9280095Z {"topic":"tickers.ICPUSDT","ts":1704067210890,"type":"snapshot","cs":22228803585,"data":{"symbol":"ICPUSDT","lastPrice":"13.3328","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619258.57","turnover24h":"35530628.77964","price24hPcnt":"0.0884","usdIndexPrice":"13.328613149441"}}
2024-01-01T00:00:10.9280159Z {"topic":"tickers.SUSHIUSDT","ts":1704067210890,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252697248941"}}
2024-01-01T00:00:10.9280214Z {"topic":"tickers.ETHUSDC","ts":1704067210890,"type":"snapshot","cs":17710343089,"data":{"symbol":"ETHUSDC","lastPrice":"2281.02","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123681.39836","turnover24h":"283865040.886047","price24hPcnt":"-0.0047","usdIndexPrice":"2281.299607524825"}}
2024-01-01T00:00:10.9280258Z {"topic":"tickers.COMPUSDT","ts":1704067210890,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.408419998727"}}
2024-01-01T00:00:10.9280297Z {"topic":"tickers.DOGEUSDC","ts":1704067210890,"type":"snapshot","cs":16876957442,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08999","volume24h":"1009092.4","turnover24h":"90788.465389","price24hPcnt":"-0.0053","usdIndexPrice":"0.089523112185"}}
2024-01-01T00:00:10.9280365Z {"topic":"tickers.DOTUSDT","ts":1704067210890,"type":"snapshot","cs":17335148580,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142907.717","turnover24h":"9625022.619754","price24hPcnt":"-0.0175","usdIndexPrice":"8.200726812598"}}
2024-01-01T00:00:10.9280420Z {"topic":"tickers.AAVEUSDT","ts":1704067210890,"type":"snapshot","cs":22024902002,"data":{"symbol":"AAVEUSDT","lastPrice":"108.5195","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33879.204","turnover24h":"3868020.2420873","price24hPcnt":"-0.0219","usdIndexPrice":"108.596656377537"}}
2024-01-01T00:00:10.9280461Z {"topic":"tickers.YFIUSDT","ts":1704067210890,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":"8080.98170383926"}}
2024-01-01T00:00:10.9280516Z {"topic":"tickers.MANAUSDT","ts":1704067210890,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520472610506"}}
2024-01-01T00:00:10.9280560Z {"topic":"tickers.XRPUSDT","ts":1704067210890,"type":"snapshot","cs":17335147749,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46011574.93","turnover24h":"28536521.666995","price24hPcnt":"-0.0092","usdIndexPrice":"0.615003597933"}}
2024-01-01T00:00:10.9280628Z {"topic":"tickers.ADAUSDC","ts":1704067210890,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593526923845"}}
2024-01-01T00:00:10.9280644Z {"topic":"tickers.LTCUSDT","ts":1704067210890,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.793755139031"}}
2024-01-01T00:00:10.9280695Z {"topic":"tickers.DOGEUSDT","ts":1704067210890,"type":"snapshot","cs":22228798293,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103416.7","turnover24h":"6669402.922269","price24hPcnt":"-0.0056","usdIndexPrice":"0.089523112185"}}
2024-01-01T00:00:10.9280776Z {"topic":"tickers.XLMUSDT","ts":1704067210890,"type":"snapshot","cs":22228800293,"data":{"symbol":"XLMUSDT","lastPrice":"0.12867","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723126.1","turnover24h":"3235933.285549","price24hPcnt":"-0.0285","usdIndexPrice":"0.12868974851"}}
2024-01-01T00:00:10.9280789Z {"topic":"tickers.ADAUSDT","ts":1704067210890,"type":"snapshot","cs":17335149654,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727632.16","turnover24h":"10050527.746778","price24hPcnt":"-0.0126","usdIndexPrice":"0.593526923845"}}
2024-01-01T00:00:10.9280884Z {"topic":"tickers.LTCUSDC","ts":1704067210891,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.793755139031"}}
2024-01-01T00:00:10.9281752Z {"topic":"tickers.1INCHUSDT","ts":1704067210892,"type":"snapshot","cs":16877006244,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1837119.63","turnover24h":"782578.403953","price24hPcnt":"0.0365","usdIndexPrice":"0.434027927309"}}
2024-01-01T00:00:10.9282004Z {"topic":"tickers.HFTUSDC","ts":1704067210890,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371987048377"}}
2024-01-01T00:00:10.9282458Z {"topic":"tickers.COREUSDT","ts":1704067210891,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549006322754"}}
2024-01-01T00:00:10.9282481Z {"topic":"tickers.APTUSDT","ts":1704067210890,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.38147675826"}}
2024-01-01T00:00:10.9283314Z {"topic":"tickers.FILUSDC","ts":1704067210890,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.919409247723"}}
2024-01-01T00:00:10.9283409Z {"topic":"tickers.AVAXUSDT","ts":1704067210890,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.499761819443"}}
2024-01-01T00:00:10.9283463Z {"topic":"tickers.AVAXUSDC","ts":1704067210890,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.499761819443"}}
2024-01-01T00:00:10.9283761Z {"topic":"tickers.SANDUSDT","ts":1704067210890,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594740202759"}}
2024-01-01T00:00:10.9283855Z {"topic":"tickers.GRTUSDT","ts":1704067210890,"type":"snapshot","cs":23583334234,"data":{"symbol":"GRTUSDT","lastPrice":"0.18453","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911093.57","turnover24h":"1088600.4959152","price24hPcnt":"0.0368","usdIndexPrice":"0.184275466641"}}
2024-01-01T00:00:10.9283874Z {"topic":"tickers.BATUSDT","ts":1704067210890,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256786194415"}}
2024-01-01T00:00:10.9287207Z {"topic":"tickers.RDNTUSDT","ts":1704067210890,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306986204141"}}
2024-01-01T00:00:10.9287460Z {"topic":"tickers.ARBUSDT","ts":1704067210891,"type":"snapshot","cs":17869340183,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25854043.68","turnover24h":"40810521.84336","price24hPcnt":"0.0547","usdIndexPrice":"1.561285353956"}}
2024-01-01T00:00:10.9287784Z {"topic":"tickers.BLURUSDT","ts":1704067210891,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462470377236"}}
2024-01-01T00:00:10.9287795Z {"topic":"tickers.OPUSDC","ts":1704067210890,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.704350005363"}}
2024-01-01T00:00:10.9287798Z {"topic":"tickers.GMTUSDT","ts":1704067210890,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318702226808"}}
2024-01-01T00:00:10.9287805Z {"topic":"tickers.GMTUSDC","ts":1704067210890,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318702226808"}}
2024-01-01T00:00:10.9288172Z {"topic":"tickers.WAVESUSDT","ts":1704067210890,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674859303654"}}
2024-01-01T00:00:10.9288251Z {"topic":"tickers.QNTUSDT","ts":1704067210890,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.725015551868"}}
2024-01-01T00:00:10.9288270Z {"topic":"tickers.MATICUSDC","ts":1704067210891,"type":"snapshot","cs":17869339911,"data":{"symbol":"MATICUSDC","lastPrice":"0.9693","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589828.31","turnover24h":"1566316.291784","price24hPcnt":"0.0199","usdIndexPrice":"0.969893911712"}}
2024-01-01T00:00:10.9288325Z {"topic":"tickers.IMXUSDT","ts":1704067210890,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.129793906694"}}
2024-01-01T00:00:10.9288368Z {"topic":"tickers.LUNCUSDC","ts":1704067210891,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138532564"}}
2024-01-01T00:00:10.9288442Z {"topic":"tickers.SHIBUSDT","ts":1704067210890,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010348143"}}
2024-01-01T00:00:10.9288462Z {"topic":"tickers.FILUSDT","ts":1704067210890,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.919409247723"}}
2024-01-01T00:00:10.9288512Z {"topic":"tickers.ATOMUSDT","ts":1704067210890,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.594984706791"}}
2024-01-01T00:00:10.9305341Z {"topic":"tickers.FLOWUSDT","ts":1704067210889,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910930054614"}}
2024-01-01T00:00:10.9305427Z {"topic":"tickers.TRXUSDC","ts":1704067210890,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.10766087467"}}
2024-01-01T00:00:10.9305484Z {"topic":"tickers.HBARUSDT","ts":1704067210890,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085938752859"}}
2024-01-01T00:00:10.9305597Z {"topic":"tickers.APEUSDC","ts":1704067210890,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619011627474"}}
2024-01-01T00:00:10.9305622Z {"topic":"tickers.ZILUSDT","ts":1704067210890,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.024767357317"}}
2024-01-01T00:00:10.9305701Z {"topic":"tickers.MINAUSDT","ts":1704067210890,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.351710775631"}}
2024-01-01T00:00:10.9305789Z {"topic":"tickers.BNBUSDT","ts":1704067210890,"type":"snapshot","cs":22024903185,"data":{"symbol":"BNBUSDT","lastPrice":"311.7149","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24008.67495","turnover24h":"7647798.87523597","price24hPcnt":"-0.0168","usdIndexPrice":"311.599937863467"}}
2024-01-01T00:00:10.9305927Z {"topic":"tickers.NEARUSDT","ts":1704067210890,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648866041058"}}
2024-01-01T00:00:10.9306010Z {"topic":"tickers.STXUSDT","ts":1704067210890,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499506805039"}}
2024-01-01T00:00:10.9306125Z {"topic":"tickers.APEUSDT","ts":1704067210890,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619011627474"}}
2024-01-01T00:00:10.9306196Z {"topic":"tickers.DAIUSDT","ts":1704067210890,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.0001573482"}}
2024-01-01T00:00:10.9306290Z {"topic":"tickers.GMXUSDT","ts":1704067210891,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.104146075421"}}
2024-01-01T00:00:10.9306424Z {"topic":"tickers.TRXUSDT","ts":1704067210891,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.10766087467"}}
2024-01-01T00:00:10.9722807Z {"topic":"tickers.1INCHUSDT","ts":1704067210936,"type":"snapshot","cs":16877006327,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1837236.85","turnover24h":"782629.359487","price24hPcnt":"0.0365","usdIndexPrice":"0.434027927309"}}
2024-01-01T00:00:10.9789086Z {"topic":"tickers.ETHUSDC","ts":1704067210942,"type":"snapshot","cs":17710345511,"data":{"symbol":"ETHUSDC","lastPrice":"2280.81","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123682.26936","turnover24h":"283867027.473026","price24hPcnt":"-0.0048","usdIndexPrice":"2281.299607524825"}}
2024-01-01T00:00:10.9796847Z {"topic":"tickers.SISUSDT","ts":1704067210944,"type":"snapshot","cs":16877006340,"data":{"symbol":"SISUSDT","lastPrice":"0.30946","highPrice24h":"0.36732","lowPrice24h":"0.3073","prevPrice24h":"0.36698","volume24h":"3743856.03","turnover24h":"1323675.9623118","price24hPcnt":"-0.1567","usdIndexPrice":""}}
2024-01-01T00:00:10.9903863Z {"topic":"tickers.1INCHUSDT","ts":1704067210954,"type":"snapshot","cs":16877006346,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1840236.85","turnover24h":"783936.25479","price24hPcnt":"0.0389","usdIndexPrice":"0.434027927309"}}
2024-01-01T00:00:10.9965292Z {"topic":"tickers.1INCHUSDT","ts":1704067210958,"type":"snapshot","cs":16877006361,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1840283.94","turnover24h":"783956.724813","price24hPcnt":"0.0365","usdIndexPrice":"0.434027927309"}}
2024-01-01T00:00:11.0282420Z {"topic":"tickers.ROSEUSDT","ts":1704067210992,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137288616642"}}
2024-01-01T00:00:11.0309372Z {"topic":"tickers.BTCUSDC","ts":1704067210994,"type":"snapshot","cs":17710345587,"data":{"symbol":"BTCUSDC","lastPrice":"42251.53","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.130919","turnover24h":"205496187.21195336","price24hPcnt":"0.0026","usdIndexPrice":"42265.042824321764"}}
2024-01-01T00:00:11.0405320Z {"topic":"tickers.BTCUSDC","ts":1704067211004,"type":"snapshot","cs":17710345608,"data":{"symbol":"BTCUSDC","lastPrice":"42251.53","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.135919","turnover24h":"205496398.46960336","price24hPcnt":"0.0026","usdIndexPrice":"42265.042824321764"}}
2024-01-01T00:00:11.0656426Z {"topic":"tickers.DOGEUSDC","ts":1704067211029,"type":"snapshot","cs":16877006467,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1006944.6","turnover24h":"90594.991402","price24hPcnt":"-0.0049","usdIndexPrice":""}}
2024-01-01T00:00:11.0733042Z {"topic":"tickers.DOGEUSDC","ts":1704067211037,"type":"snapshot","cs":16877006484,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1006998.3","turnover24h":"90599.798089","price24hPcnt":"-0.0049","usdIndexPrice":""}}
2024-01-01T00:00:11.0753290Z {"topic":"tickers.DOGEUSDC","ts":1704067211039,"type":"snapshot","cs":16877006487,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007032.1","turnover24h":"90602.823527","price24hPcnt":"-0.0049","usdIndexPrice":""}}
2024-01-01T00:00:11.0808198Z {"topic":"tickers.1INCHUSDT","ts":1704067211045,"type":"snapshot","cs":16877006498,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1840320.34","turnover24h":"783972.551533","price24hPcnt":"0.0367","usdIndexPrice":"0.434027927309"}}
2024-01-01T00:00:11.0808205Z {"topic":"tickers.DOGEUSDC","ts":1704067211044,"type":"snapshot","cs":16877006496,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007044.8","turnover24h":"90603.960304","price24hPcnt":"-0.0049","usdIndexPrice":""}}
2024-01-01T00:00:11.0815747Z {"topic":"tickers.DOGEUSDC","ts":1704067211045,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":""}}
2024-01-01T00:00:11.0922981Z {"topic":"tickers.SOLUSDT","ts":1704067211055,"type":"snapshot","cs":23583334843,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655198.884","turnover24h":"67349465.62336","price24hPcnt":"-0.0027","usdIndexPrice":"101.615287281948"}}
2024-01-01T00:00:11.0954679Z {"topic":"tickers.1INCHUSDT","ts":1704067211058,"type":"snapshot","cs":16877006520,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1840369.14","turnover24h":"783993.769773","price24hPcnt":"0.0367","usdIndexPrice":"0.434027927309"}}
2024-01-01T00:00:11.0979358Z {"topic":"tickers.ETHUSDC","ts":1704067211061,"type":"snapshot","cs":17710345643,"data":{"symbol":"ETHUSDC","lastPrice":"2280.98","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123682.61958","turnover24h":"283867826.3118538","price24hPcnt":"-0.0048","usdIndexPrice":"2281.299607524825"}}
2024-01-01T00:00:11.1103288Z {"topic":"tickers.1INCHUSDT","ts":1704067211074,"type":"snapshot","cs":16877006536,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1840486.4","turnover24h":"784044.754421","price24hPcnt":"0.0367","usdIndexPrice":"0.434027927309"}}
2024-01-01T00:00:11.1133896Z {"topic":"tickers.DOGEUSDT","ts":1704067211077,"type":"snapshot","cs":22228804177,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08952","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103851.1","turnover24h":"6669441.809757","price24hPcnt":"-0.0053","usdIndexPrice":"0.089523112185"}}
2024-01-01T00:00:11.1256380Z {"topic":"tickers.AAVEUSDT","ts":1704067211089,"type":"snapshot","cs":22024905235,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6107","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33882.508","turnover24h":"3868379.0917347","price24hPcnt":"-0.0210","usdIndexPrice":"108.596656377537"}}
2024-01-01T00:00:11.1468173Z {"topic":"tickers.1INCHUSDT","ts":1704067211111,"type":"snapshot","cs":16877006575,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1843146.4","turnover24h":"785203.783087","price24hPcnt":"0.0391","usdIndexPrice":"0.434027927309"}}
2024-01-01T00:00:11.1614496Z {"topic":"tickers.1INCHUSDT","ts":1704067211125,"type":"snapshot","cs":16877006590,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1843169.84","turnover24h":"785213.974799","price24hPcnt":"0.0367","usdIndexPrice":"0.434027927309"}}
2024-01-01T00:00:11.1871420Z {"topic":"tickers.1INCHUSDT","ts":1704067211151,"type":"snapshot","cs":16877006622,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1843193.17","turnover24h":"785224.118683","price24hPcnt":"0.0367","usdIndexPrice":"0.434027927309"}}
2024-01-01T00:00:11.1964938Z {"topic":"tickers.ETHUSDC","ts":1704067211160,"type":"snapshot","cs":17710345723,"data":{"symbol":"ETHUSDC","lastPrice":"2281.03","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123684.86767","turnover24h":"283872954.2724644","price24hPcnt":"-0.0047","usdIndexPrice":"2281.299607524825"}}
2024-01-01T00:00:11.2217635Z {"topic":"tickers.PYTHUSDT","ts":1704067211185,"type":"snapshot","cs":14654775842,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32533","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5811994.36","turnover24h":"1923310.1912539","price24hPcnt":"-0.0161","usdIndexPrice":"0.325536073033"}}
2024-01-01T00:00:11.2217658Z {"topic":"tickers.TUSDUSDT","ts":1704067211186,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.99670365739"}}
2024-01-01T00:00:11.2217662Z {"topic":"tickers.THETAUSDT","ts":1704067211185,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248933105723"}}
2024-01-01T00:00:11.2217667Z {"topic":"tickers.LDOUSDC","ts":1704067211185,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643452572935"}}
2024-01-01T00:00:11.2217671Z {"topic":"tickers.EGLDUSDT","ts":1704067211185,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.897327122216"}}
2024-01-01T00:00:11.2217675Z {"topic":"tickers.SLPUSDT","ts":1704067211186,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039195034"}}
2024-01-01T00:00:11.2217684Z {"topic":"tickers.RNDRUSDT","ts":1704067211186,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.467698597526"}}
2024-01-01T00:00:11.2217690Z {"topic":"tickers.RUNEUSDT","ts":1704067211186,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.159279292266"}}
2024-01-01T00:00:11.2217781Z {"topic":"tickers.GALAUSDT","ts":1704067211186,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030339704653"}}
2024-01-01T00:00:11.2217813Z {"topic":"tickers.STETHUSDT","ts":1704067211186,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.534201723586"}}
2024-01-01T00:00:11.2218999Z {"topic":"tickers.MEMEUSDT","ts":1704067211186,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027269632175"}}
2024-01-01T00:00:11.2219348Z {"topic":"tickers.JTOUSDT","ts":1704067211186,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.877796288967"}}
2024-01-01T00:00:11.2219473Z {"topic":"tickers.SNXUSDT","ts":1704067211186,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859676708526"}}
2024-01-01T00:00:11.2219495Z {"topic":"tickers.LDOUSDT","ts":1704067211186,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643452572935"}}
2024-01-01T00:00:11.2219575Z {"topic":"tickers.BICOUSDT","ts":1704067211186,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381866517292"}}
2024-01-01T00:00:11.2219964Z {"topic":"tickers.1INCHUSDT","ts":1704067211186,"type":"snapshot","cs":16877006622,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1843193.17","turnover24h":"785224.118683","price24hPcnt":"0.0367","usdIndexPrice":"0.434164262907"}}
2024-01-01T00:00:11.2220791Z {"topic":"tickers.XLMUSDC","ts":1704067211186,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128689730756"}}
2024-01-01T00:00:11.2220846Z {"topic":"tickers.ETHUSDC","ts":1704067211185,"type":"snapshot","cs":17710345723,"data":{"symbol":"ETHUSDC","lastPrice":"2281.03","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123684.86767","turnover24h":"283872954.2724644","price24hPcnt":"-0.0047","usdIndexPrice":"2281.269581283441"}}
2024-01-01T00:00:11.2223795Z {"topic":"tickers.TIAUSDT","ts":1704067211186,"type":"snapshot","cs":14654777914,"data":{"symbol":"TIAUSDT","lastPrice":"11.8759","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466458.6","turnover24h":"5691824.39443","price24hPcnt":"-0.0003","usdIndexPrice":"11.875884188386"}}
2024-01-01T00:00:11.2224487Z {"topic":"tickers.METHUSDT","ts":1704067211186,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.087442428938"}}
2024-01-01T00:00:11.2225442Z {"topic":"tickers.JASMYUSDT","ts":1704067211186,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006547515834"}}
2024-01-01T00:00:11.2225700Z {"topic":"tickers.CAKEUSDT","ts":1704067211186,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.469902815026"}}
2024-01-01T00:00:11.2227828Z {"topic":"tickers.ROSEUSDT","ts":1704067211186,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137291687331"}}
2024-01-01T00:00:11.2228603Z {"topic":"tickers.SOLUSDC","ts":1704067211186,"type":"snapshot","cs":17710339020,"data":{"symbol":"SOLUSDC","lastPrice":"101.67","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98209.417","turnover24h":"10094330.66418","price24hPcnt":"-0.0023","usdIndexPrice":"101.621507718203"}}
2024-01-01T00:00:11.2228673Z {"topic":"tickers.ENSUSDT","ts":1704067211186,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677686567872"}}
2024-01-01T00:00:11.2228678Z {"topic":"tickers.ZILUSDT","ts":1704067211185,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.0247673539"}}
2024-01-01T00:00:11.2228747Z {"topic":"tickers.SHIBUSDC","ts":1704067211186,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.000010348118"}}
2024-01-01T00:00:11.2228752Z {"topic":"tickers.HBARUSDT","ts":1704067211186,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085938741003"}}
2024-01-01T00:00:11.2228808Z {"topic":"tickers.FLOWUSDT","ts":1704067211186,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910929928943"}}
2024-01-01T00:00:11.2229742Z {"topic":"tickers.MNTUSDT","ts":1704067211186,"type":"snapshot","cs":12761024716,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144892460.62","turnover24h":"94657055.667276","price24hPcnt":"-0.0182","usdIndexPrice":"0.643239834773"}}
2024-01-01T00:00:11.2229760Z {"topic":"tickers.COMPUSDT","ts":1704067211186,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.408282532895"}}
2024-01-01T00:00:11.2229851Z {"topic":"tickers.DYDXUSDT","ts":1704067211186,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950531196409"}}
2024-01-01T00:00:11.2229908Z {"topic":"tickers.ICPUSDC","ts":1704067211186,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.325296484883"}}
2024-01-01T00:00:11.2229979Z {"topic":"tickers.DOTUSDT","ts":1704067211186,"type":"snapshot","cs":17335148580,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142907.717","turnover24h":"9625022.619754","price24hPcnt":"-0.0175","usdIndexPrice":"8.199758077728"}}
2024-01-01T00:00:11.2230046Z {"topic":"tickers.DOGEUSDT","ts":1704067211186,"type":"snapshot","cs":22228804177,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08952","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103851.1","turnover24h":"6669441.809757","price24hPcnt":"-0.0053","usdIndexPrice":"0.089525134896"}}
2024-01-01T00:00:11.2230052Z {"topic":"tickers.MNTUSDC","ts":1704067211186,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643239834773"}}
2024-01-01T00:00:11.2230114Z {"topic":"tickers.SUSHIUSDT","ts":1704067211186,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252696965916"}}
2024-01-01T00:00:11.2230172Z {"topic":"tickers.LTCUSDT","ts":1704067211186,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.789825904483"}}
2024-01-01T00:00:11.2230306Z {"topic":"tickers.AAVEUSDT","ts":1704067211186,"type":"snapshot","cs":22024905235,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6107","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33882.508","turnover24h":"3868379.0917347","price24hPcnt":"-0.0210","usdIndexPrice":"108.613383583256"}}
2024-01-01T00:00:11.2230313Z {"topic":"tickers.XLMUSDT","ts":1704067211186,"type":"snapshot","cs":22228800293,"data":{"symbol":"XLMUSDT","lastPrice":"0.12867","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723126.1","turnover24h":"3235933.285549","price24hPcnt":"-0.0285","usdIndexPrice":"0.128689730756"}}
2024-01-01T00:00:11.2230319Z {"topic":"tickers.YFIUSDT","ts":1704067211186,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":"8080.980589003519"}}
2024-01-01T00:00:11.2230325Z {"topic":"tickers.LTCUSDC","ts":1704067211186,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.789825904483"}}
2024-01-01T00:00:11.2230348Z {"topic":"tickers.DOTUSDC","ts":1704067211186,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.199758077728"}}
2024-01-01T00:00:11.2231261Z {"topic":"tickers.SEIUSDT","ts":1704067211187,"type":"snapshot","cs":12761026463,"data":{"symbol":"SEIUSDT","lastPrice":"0.5604","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926429.18","turnover24h":"17340540.798815","price24hPcnt":"-0.0515","usdIndexPrice":"0.560288783155"}}
2024-01-01T00:00:11.2231303Z {"topic":"tickers.USDDUSDT","ts":1704067211186,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980891044754"}}
2024-01-01T00:00:11.2231309Z {"topic":"tickers.WLDUSDC","ts":1704067211187,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.628421630897"}}
2024-01-01T00:00:11.2231399Z {"topic":"tickers.ORDIUSDT","ts":1704067211187,"type":"snapshot","cs":12761024893,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159876.12","turnover24h":"12858734.650782","price24hPcnt":"-0.0079","usdIndexPrice":"78.391713876096"}}
2024-01-01T00:00:11.2232686Z {"topic":"tickers.APEUSDC","ts":1704067211186,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619011404118"}}
2024-01-01T00:00:11.2232958Z {"topic":"tickers.STGUSDT","ts":1704067211186,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.6094503434"}}
2024-01-01T00:00:11.2233658Z {"topic":"tickers.FETUSDT","ts":1704067211187,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.671343839838"}}
2024-01-01T00:00:11.2233689Z {"topic":"tickers.CYBERUSDT","ts":1704067211187,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.784340956501"}}
2024-01-01T00:00:11.2233694Z {"topic":"tickers.USDCUSDT","ts":1704067211186,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00017489"}}
2024-01-01T00:00:11.2233756Z {"topic":"tickers.ARKMUSDT","ts":1704067211187,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584847127597"}}
2024-01-01T00:00:11.2234130Z {"topic":"tickers.AVAXUSDC","ts":1704067211186,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.499756508094"}}
2024-01-01T00:00:11.2234141Z {"topic":"tickers.ALGOUSDT","ts":1704067211186,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.22280589883"}}
2024-01-01T00:00:11.2234150Z {"topic":"tickers.WLDUSDT","ts":1704067211187,"type":"snapshot","cs":12761020491,"data":{"symbol":"WLDUSDT","lastPrice":"3.6281","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1715716.8","turnover24h":"6364358.765356","price24hPcnt":"-0.0104","usdIndexPrice":"3.628421630897"}}
2024-01-01T00:00:11.2234162Z {"topic":"tickers.HFTUSDC","ts":1704067211186,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371986178934"}}
2024-01-01T00:00:11.2234166Z {"topic":"tickers.APTUSDC","ts":1704067211186,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.38147546401"}}
2024-01-01T00:00:11.2234171Z {"topic":"tickers.HFTUSDT","ts":1704067211186,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371986178934"}}
2024-01-01T00:00:11.2234230Z {"topic":"tickers.INJUSDT","ts":1704067211186,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.72039909972"}}
2024-01-01T00:00:11.2234267Z {"topic":"tickers.COREUSDT","ts":1704067211186,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549084238262"}}
2024-01-01T00:00:11.2234377Z {"topic":"tickers.APTUSDT","ts":1704067211186,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.38147546401"}}
2024-01-01T00:00:11.2234399Z {"topic":"tickers.MASKUSDT","ts":1704067211186,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598977423396"}}
2024-01-01T00:00:11.2236131Z {"topic":"tickers.TRXUSDC","ts":1704067211186,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107660751593"}}
2024-01-01T00:00:11.2236173Z {"topic":"tickers.SANDUSDC","ts":1704067211186,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.59474012071"}}
2024-01-01T00:00:11.2236269Z {"topic":"tickers.LUNCUSDC","ts":1704067211186,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138532545"}}
2024-01-01T00:00:11.2236319Z {"topic":"tickers.BATUSDT","ts":1704067211186,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256785532109"}}
2024-01-01T00:00:11.2236395Z {"topic":"tickers.CRVUSDT","ts":1704067211186,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605084521092"}}
2024-01-01T00:00:11.2236455Z {"topic":"tickers.ARBUSDC","ts":1704067211186,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561285138564"}}
2024-01-01T00:00:11.2236466Z {"topic":"tickers.FILUSDT","ts":1704067211186,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.919408293135"}}
2024-01-01T00:00:11.2236542Z {"topic":"tickers.IMXUSDT","ts":1704067211186,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.129793612872"}}
2024-01-01T00:00:11.2236613Z {"topic":"tickers.ATOMUSDT","ts":1704067211186,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.594969655567"}}
2024-01-01T00:00:11.2236715Z {"topic":"tickers.SOLUSDT","ts":1704067211186,"type":"snapshot","cs":23583334843,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655198.884","turnover24h":"67349465.62336","price24hPcnt":"-0.0027","usdIndexPrice":"101.621507718203"}}
2024-01-01T00:00:11.2238538Z {"topic":"tickers.SSVUSDT","ts":1704067211186,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.431751823243"}}
2024-01-01T00:00:11.2238716Z {"topic":"tickers.DOGEUSDC","ts":1704067211186,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089525134896"}}
2024-01-01T00:00:11.2238726Z {"topic":"tickers.GMTUSDT","ts":1704067211186,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318702182841"}}
2024-01-01T00:00:11.2238734Z {"topic":"tickers.ETHUSDT","ts":1704067211187,"type":"snapshot","cs":12761026576,"data":{"symbol":"ETHUSDT","lastPrice":"2281.7","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.32066","turnover24h":"211972276.8392783","price24hPcnt":"-0.0043","usdIndexPrice":"2281.269581283441"}}
2024-01-01T00:00:11.2238740Z {"topic":"tickers.OPUSDT","ts":1704067211186,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.704349494318"}}
2024-01-01T00:00:11.2238868Z {"topic":"tickers.LINKUSDC","ts":1704067211186,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.92368671166"}}
2024-01-01T00:00:11.2239024Z {"topic":"tickers.AXSUSDT","ts":1704067211186,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841367107069"}}
2024-01-01T00:00:11.2239046Z {"topic":"tickers.UNIUSDT","ts":1704067211186,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.214877109739"}}
2024-01-01T00:00:11.2239084Z {"topic":"tickers.ICPUSDT","ts":1704067211186,"type":"snapshot","cs":22228803585,"data":{"symbol":"ICPUSDT","lastPrice":"13.3328","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619258.57","turnover24h":"35530628.77964","price24hPcnt":"0.0884","usdIndexPrice":"13.325296484883"}}
2024-01-01T00:00:11.2239210Z {"topic":"tickers.CHZUSDC","ts":1704067211186,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08631269312"}}
2024-01-01T00:00:11.2239226Z {"topic":"tickers.CHZUSDT","ts":1704067211186,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.08631269312"}}
2024-01-01T00:00:11.2239291Z {"topic":"tickers.LINKUSDT","ts":1704067211186,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.92368671166"}}
2024-01-01T00:00:11.2242007Z {"topic":"tickers.MAGICUSDT","ts":1704067211186,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084627811862"}}
2024-01-01T00:00:11.2242380Z {"topic":"tickers.TWTUSDT","ts":1704067211186,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220491361013"}}
2024-01-01T00:00:11.2242386Z {"topic":"tickers.SUIUSDT","ts":1704067211186,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.77466301592"}}
2024-01-01T00:00:11.2242397Z {"topic":"tickers.SUIUSDC","ts":1704067211186,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.77466301592"}}
2024-01-01T00:00:11.2243683Z {"topic":"tickers.MATICUSDC","ts":1704067211187,"type":"snapshot","cs":17869339911,"data":{"symbol":"MATICUSDC","lastPrice":"0.9693","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589828.31","turnover24h":"1566316.291784","price24hPcnt":"0.0199","usdIndexPrice":"0.969890652998"}}
2024-01-01T00:00:11.2243772Z {"topic":"tickers.BCHUSDT","ts":1704067211186,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.51375876461"}}
2024-01-01T00:00:11.2243819Z {"topic":"tickers.SANDUSDT","ts":1704067211187,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.59474012071"}}
2024-01-01T00:00:11.2243868Z {"topic":"tickers.ETCUSDT","ts":1704067211186,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.922220837443"}}
2024-01-01T00:00:11.2244379Z {"topic":"tickers.LUNCUSDT","ts":1704067211187,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138532545"}}
2024-01-01T00:00:11.2244387Z {"topic":"tickers.AVAXUSDT","ts":1704067211187,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.499756508094"}}
2024-01-01T00:00:11.2244392Z {"topic":"tickers.QNTUSDT","ts":1704067211186,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.724996551606"}}
2024-01-01T00:00:11.2244403Z {"topic":"tickers.GRTUSDT","ts":1704067211187,"type":"snapshot","cs":23583334234,"data":{"symbol":"GRTUSDT","lastPrice":"0.18453","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911093.57","turnover24h":"1088600.4959152","price24hPcnt":"0.0368","usdIndexPrice":"0.184349800328"}}
2024-01-01T00:00:11.2244411Z {"topic":"tickers.FTMUSDT","ts":1704067211187,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473846049432"}}
2024-01-01T00:00:11.2244421Z {"topic":"tickers.MATICUSDT","ts":1704067211187,"type":"snapshot","cs":23583331682,"data":{"symbol":"MATICUSDT","lastPrice":"0.97","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896476.61","turnover24h":"23500632.730874","price24hPcnt":"0.0199","usdIndexPrice":"0.969890652998"}}
2024-01-01T00:00:11.2244426Z {"topic":"tickers.OPUSDC","ts":1704067211186,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.704349494318"}}
2024-01-01T00:00:11.2244433Z {"topic":"tickers.ZRXUSDT","ts":1704067211187,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370977902077"}}
2024-01-01T00:00:11.2244436Z {"topic":"tickers.GMTUSDC","ts":1704067211186,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318702182841"}}
2024-01-01T00:00:11.2244440Z {"topic":"tickers.SHIBUSDT","ts":1704067211187,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010348118"}}
2024-01-01T00:00:11.2244444Z {"topic":"tickers.WAVESUSDT","ts":1704067211187,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674858934636"}}
2024-01-01T00:00:11.2246606Z {"topic":"tickers.ARUSDT","ts":1704067211186,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.632001340849"}}
2024-01-01T00:00:11.2246627Z {"topic":"tickers.MINAUSDT","ts":1704067211186,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.351918002555"}}
2024-01-01T00:00:11.2246633Z {"topic":"tickers.GMXUSDT","ts":1704067211186,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.104138473365"}}
2024-01-01T00:00:11.2246638Z {"topic":"tickers.APEUSDT","ts":1704067211186,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619011404118"}}
2024-01-01T00:00:11.2246643Z {"topic":"tickers.BNBUSDT","ts":1704067211186,"type":"snapshot","cs":22024903185,"data":{"symbol":"BNBUSDT","lastPrice":"311.7149","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24008.67495","turnover24h":"7647798.87523597","price24hPcnt":"-0.0168","usdIndexPrice":"311.68119957799"}}
2024-01-01T00:00:11.2246648Z {"topic":"tickers.NEARUSDT","ts":1704067211186,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648863753066"}}
2024-01-01T00:00:11.2246653Z {"topic":"tickers.DAIUSDT","ts":1704067211186,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.00015721022"}}
2024-01-01T00:00:11.2246658Z {"topic":"tickers.BLURUSDT","ts":1704067211186,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462470285041"}}
2024-01-01T00:00:11.2246664Z {"topic":"tickers.TRXUSDT","ts":1704067211186,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107660751593"}}
2024-01-01T00:00:11.2246670Z {"topic":"tickers.STXUSDT","ts":1704067211187,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499499455003"}}
2024-01-01T00:00:11.2246991Z {"topic":"tickers.FILUSDC","ts":1704067211186,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.919408293135"}}
2024-01-01T00:00:11.2249208Z {"topic":"tickers.AGIXUSDT","ts":1704067211187,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319241266416"}}
2024-01-01T00:00:11.2249497Z {"topic":"tickers.ARBUSDT","ts":1704067211187,"type":"snapshot","cs":17869340183,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25854043.68","turnover24h":"40810521.84336","price24hPcnt":"0.0547","usdIndexPrice":"1.561285138564"}}
2024-01-01T00:00:11.2249505Z {"topic":"tickers.RDNTUSDT","ts":1704067211187,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.30698616179"}}
2024-01-01T00:00:11.2282806Z {"topic":"tickers.SOLUSDT","ts":1704067211191,"type":"snapshot","cs":23583334957,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655258.807","turnover24h":"67355553.65873","price24hPcnt":"-0.0029","usdIndexPrice":"101.621507718203"}}
2024-01-01T00:00:11.2338163Z {"topic":"tickers.SOLUSDC","ts":1704067211196,"type":"snapshot","cs":17710345777,"data":{"symbol":"SOLUSDC","lastPrice":"101.6","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98212.792","turnover24h":"10094673.56418","price24hPcnt":"-0.0029","usdIndexPrice":"101.621507718203"}}
2024-01-01T00:00:11.2355181Z {"topic":"tickers.SOLUSDT","ts":1704067211198,"type":"snapshot","cs":23583335016,"data":{"symbol":"SOLUSDT","lastPrice":"101.58","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655275.307","turnover24h":"67357229.72873","price24hPcnt":"-0.0030","usdIndexPrice":"101.621507718203"}}
2024-01-01T00:00:11.2393158Z {"topic":"tickers.PYTHUSDT","ts":1704067211203,"type":"snapshot","cs":14654778637,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32544","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812495.54","turnover24h":"1923473.2952731","price24hPcnt":"-0.0157","usdIndexPrice":"0.325536073033"}}
2024-01-01T00:00:11.2401182Z {"topic":"tickers.WLDUSDT","ts":1704067211204,"type":"snapshot","cs":12761027348,"data":{"symbol":"WLDUSDT","lastPrice":"3.6303","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716005.11","turnover24h":"6365405.417149","price24hPcnt":"-0.0098","usdIndexPrice":"3.628421630897"}}
2024-01-01T00:00:11.2420381Z {"topic":"tickers.SOLUSDC","ts":1704067211204,"type":"snapshot","cs":17710345820,"data":{"symbol":"SOLUSDC","lastPrice":"101.59","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98217.855","turnover24h":"10095187.91435","price24hPcnt":"-0.0030","usdIndexPrice":"101.621507718203"}}
2024-01-01T00:00:11.2420903Z {"topic":"tickers.SOLUSDC","ts":1704067211204,"type":"snapshot","cs":17710345821,"data":{"symbol":"SOLUSDC","lastPrice":"101.59","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98222.467","turnover24h":"10095656.44743","price24hPcnt":"-0.0030","usdIndexPrice":"101.621507718203"}}
2024-01-01T00:00:11.2420927Z {"topic":"tickers.SOLUSDC","ts":1704067211204,"type":"snapshot","cs":17710345822,"data":{"symbol":"SOLUSDC","lastPrice":"101.59","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98222.636","turnover24h":"10095673.61614","price24hPcnt":"-0.0030","usdIndexPrice":"101.621507718203"}}
2024-01-01T00:00:11.2420933Z {"topic":"tickers.SOLUSDC","ts":1704067211204,"type":"snapshot","cs":17710345823,"data":{"symbol":"SOLUSDC","lastPrice":"101.59","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98222.639","turnover24h":"10095673.92091","price24hPcnt":"-0.0030","usdIndexPrice":"101.621507718203"}}
2024-01-01T00:00:11.2543098Z {"topic":"tickers.SOLUSDT","ts":1704067211217,"type":"snapshot","cs":23583335107,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655285.149","turnover24h":"67358229.57751","price24hPcnt":"-0.0029","usdIndexPrice":"101.621507718203"}}
2024-01-01T00:00:11.2974609Z {"topic":"tickers.1INCHUSDT","ts":1704067211261,"type":"snapshot","cs":16877006731,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1843240.27","turnover24h":"785244.597763","price24hPcnt":"0.0367","usdIndexPrice":"0.434164262907"}}
2024-01-01T00:00:11.3217586Z {"topic":"tickers.1INCHUSDT","ts":1704067211286,"type":"snapshot","cs":16877006761,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1845260.27","turnover24h":"786125.504024","price24hPcnt":"0.0401","usdIndexPrice":"0.434164262907"}}
2024-01-01T00:00:11.3337426Z {"topic":"tickers.TRCUSDT","ts":1704067211298,"type":"snapshot","cs":14654778757,"data":{"symbol":"TRCUSDT","lastPrice":"0.08397","highPrice24h":"0.08585","lowPrice24h":"0.08269","prevPrice24h":"0.08412","volume24h":"2103431.95","turnover24h":"176842.2785154","price24hPcnt":"-0.0018","usdIndexPrice":""}}
2024-01-01T00:00:11.3783610Z {"topic":"tickers.1INCHUSDT","ts":1704067211343,"type":"snapshot","cs":16877006824,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1845283.73","turnover24h":"786135.704432","price24hPcnt":"0.0367","usdIndexPrice":"0.434164262907"}}
2024-01-01T00:00:11.3880105Z {"topic":"tickers.1INCHUSDT","ts":1704067211352,"type":"snapshot","cs":16877006832,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1845307.14","turnover24h":"786145.8831","price24hPcnt":"0.0367","usdIndexPrice":"0.434164262907"}}
2024-01-01T00:00:11.3919228Z {"topic":"tickers.XLMUSDT","ts":1704067211355,"type":"snapshot","cs":22228804402,"data":{"symbol":"XLMUSDT","lastPrice":"0.1287","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723250.1","turnover24h":"3235949.244349","price24hPcnt":"-0.0282","usdIndexPrice":"0.128689730756"}}
2024-01-01T00:00:11.4024217Z {"topic":"tickers.MATICUSDC","ts":1704067211366,"type":"snapshot","cs":17869342830,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589932.79","turnover24h":"1566417.595592","price24hPcnt":"0.0202","usdIndexPrice":"0.969890652998"}}
2024-01-01T00:00:11.4299359Z {"topic":"tickers.MATICUSDT","ts":1704067211393,"type":"snapshot","cs":23583335436,"data":{"symbol":"MATICUSDT","lastPrice":"0.9701","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896489.76","turnover24h":"23500645.487689","price24hPcnt":"0.0200","usdIndexPrice":"0.969890652998"}}
2024-01-01T00:00:11.4359256Z {"topic":"tickers.BTCUSDC","ts":1704067211399,"type":"snapshot","cs":17710346214,"data":{"symbol":"BTCUSDC","lastPrice":"42252.34","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.153919","turnover24h":"205497159.01172336","price24hPcnt":"0.0026","usdIndexPrice":"42265.042824321764"}}
2024-01-01T00:00:11.4418718Z {"topic":"tickers.1INCHUSDT","ts":1704067211406,"type":"snapshot","cs":16877006881,"data":{"symbol":"1INCHUSDT","lastPrice":"0.435","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1845353.94","turnover24h":"786166.2411","price24hPcnt":"0.0372","usdIndexPrice":"0.434164262907"}}
2024-01-01T00:00:11.4520210Z {"topic":"tickers.ARBUSDT","ts":1704067211415,"type":"snapshot","cs":17869342866,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25854385.93","turnover24h":"40811056.09561","price24hPcnt":"0.0547","usdIndexPrice":"1.561285138564"}}
2024-01-01T00:00:11.4521782Z {"topic":"tickers.ARBUSDT","ts":1704067211415,"type":"snapshot","cs":17869342867,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25854389.81","turnover24h":"40811062.15229","price24hPcnt":"0.0547","usdIndexPrice":"1.561285138564"}}
2024-01-01T00:00:11.4693541Z {"topic":"tickers.ARBUSDT","ts":1704067211432,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.561285138564"}}
2024-01-01T00:00:11.4740006Z {"topic":"tickers.1INCHUSDT","ts":1704067211438,"type":"snapshot","cs":16877006928,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4352","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1845369.19","turnover24h":"786172.87905","price24hPcnt":"0.0377","usdIndexPrice":"0.434164262907"}}
2024-01-01T00:00:11.5162971Z {"topic":"tickers.1INCHUSDT","ts":1704067211480,"type":"snapshot","cs":16877006970,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1845510.85","turnover24h":"786234.543648","price24hPcnt":"0.0379","usdIndexPrice":"0.434164262907"}}
2024-01-01T00:00:11.5232494Z {"topic":"tickers.HVHUSDT","ts":1704067211486,"type":"snapshot","cs":17869342971,"data":{"symbol":"HVHUSDT","lastPrice":"0.02311","highPrice24h":"0.02326","lowPrice24h":"0.02169","prevPrice24h":"0.02238","volume24h":"8629627.7","turnover24h":"195630.7060329","price24hPcnt":"0.0326","usdIndexPrice":""}}
2024-01-01T00:00:11.5278411Z {"topic":"tickers.PYTHUSDT","ts":1704067211492,"type":"snapshot","cs":14654778637,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32544","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812495.54","turnover24h":"1923473.2952731","price24hPcnt":"-0.0157","usdIndexPrice":"0.325546871499"}}
2024-01-01T00:00:11.5281490Z {"topic":"tickers.EGLDUSDT","ts":1704067211491,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.895568143179"}}
2024-01-01T00:00:11.5281630Z {"topic":"tickers.THETAUSDT","ts":1704067211491,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248900750294"}}
2024-01-01T00:00:11.5281635Z {"topic":"tickers.1INCHUSDT","ts":1704067211491,"type":"snapshot","cs":16877006970,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1845510.85","turnover24h":"786234.543648","price24hPcnt":"0.0379","usdIndexPrice":"0.434442631842"}}
2024-01-01T00:00:11.5281642Z {"topic":"tickers.BICOUSDT","ts":1704067211491,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381856268866"}}
2024-01-01T00:00:11.5282361Z {"topic":"tickers.LDOUSDT","ts":1704067211492,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643384028117"}}
2024-01-01T00:00:11.5282399Z {"topic":"tickers.TUSDUSDT","ts":1704067211492,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996677836331"}}
2024-01-01T00:00:11.5282407Z {"topic":"tickers.RNDRUSDT","ts":1704067211491,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.467565811834"}}
2024-01-01T00:00:11.5282414Z {"topic":"tickers.SNXUSDT","ts":1704067211492,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859576717986"}}
2024-01-01T00:00:11.5282420Z {"topic":"tickers.RUNEUSDT","ts":1704067211492,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.15914563363"}}
2024-01-01T00:00:11.5282423Z {"topic":"tickers.JASMYUSDT","ts":1704067211492,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006547346211"}}
2024-01-01T00:00:11.5282430Z {"topic":"tickers.GALAUSDT","ts":1704067211492,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030338918659"}}
2024-01-01T00:00:11.5282806Z {"topic":"tickers.ARUSDT","ts":1704067211491,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.631751809841"}}
2024-01-01T00:00:11.5283053Z {"topic":"tickers.METHUSDT","ts":1704067211491,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.027803504629"}}
2024-01-01T00:00:11.5283126Z {"topic":"tickers.JTOUSDT","ts":1704067211491,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.876218106152"}}
2024-01-01T00:00:11.5283770Z {"topic":"tickers.MNTUSDT","ts":1704067211492,"type":"snapshot","cs":12761024716,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144892460.62","turnover24h":"94657055.667276","price24hPcnt":"-0.0182","usdIndexPrice":"0.64322317071"}}
2024-01-01T00:00:11.5283906Z {"topic":"tickers.TIAUSDT","ts":1704067211492,"type":"snapshot","cs":14654777914,"data":{"symbol":"TIAUSDT","lastPrice":"11.8759","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466458.6","turnover24h":"5691824.39443","price24hPcnt":"-0.0003","usdIndexPrice":"11.871532603381"}}
2024-01-01T00:00:11.5284558Z {"topic":"tickers.MEMEUSDT","ts":1704067211492,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027268925716"}}
2024-01-01T00:00:11.5284605Z {"topic":"tickers.DOGEUSDC","ts":1704067211491,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089522815617"}}
2024-01-01T00:00:11.5284611Z {"topic":"tickers.BTCUSDT","ts":1704067211492,"type":"snapshot","cs":20480831787,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.796271","turnover24h":"186489901.84023117","price24hPcnt":"0.0029","usdIndexPrice":"42263.949276938517"}}
2024-01-01T00:00:11.5284701Z {"topic":"tickers.MANAUSDC","ts":1704067211492,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520472541045"}}
2024-01-01T00:00:11.5284775Z {"topic":"tickers.ETHUSDT","ts":1704067211492,"type":"snapshot","cs":12761026576,"data":{"symbol":"ETHUSDT","lastPrice":"2281.7","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.32066","turnover24h":"211972276.8392783","price24hPcnt":"-0.0043","usdIndexPrice":"2281.269340370566"}}
2024-01-01T00:00:11.5284813Z {"topic":"tickers.DOTUSDC","ts":1704067211492,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.199757064731"}}
2024-01-01T00:00:11.5284865Z {"topic":"tickers.ICPUSDC","ts":1704067211491,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.324951391585"}}
2024-01-01T00:00:11.5284935Z {"topic":"tickers.DOGEUSDT","ts":1704067211492,"type":"snapshot","cs":22228804177,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08952","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103851.1","turnover24h":"6669441.809757","price24hPcnt":"-0.0053","usdIndexPrice":"0.089522815617"}}
2024-01-01T00:00:11.5285604Z {"topic":"tickers.EOSUSDC","ts":1704067211491,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844755540112"}}
2024-01-01T00:00:11.5285615Z {"topic":"tickers.FLOWUSDT","ts":1704067211491,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910906335283"}}
2024-01-01T00:00:11.5285618Z {"topic":"tickers.LINKUSDC","ts":1704067211492,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.923300895648"}}
2024-01-01T00:00:11.5285625Z {"topic":"tickers.XRPUSDC","ts":1704067211491,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.615000024164"}}
2024-01-01T00:00:11.5285630Z {"topic":"tickers.ROSEUSDT","ts":1704067211491,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137274004871"}}
2024-01-01T00:00:11.5285660Z {"topic":"tickers.LINKUSDT","ts":1704067211492,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.923300895648"}}
2024-01-01T00:00:11.5285831Z {"topic":"tickers.XLMUSDC","ts":1704067211491,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128690000669"}}
2024-01-01T00:00:11.5286024Z {"topic":"tickers.AAVEUSDT","ts":1704067211492,"type":"snapshot","cs":22024905235,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6107","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33882.508","turnover24h":"3868379.0917347","price24hPcnt":"-0.0210","usdIndexPrice":"108.607438342366"}}
2024-01-01T00:00:11.5286911Z {"topic":"tickers.HBARUSDT","ts":1704067211492,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085936514635"}}
2024-01-01T00:00:11.5288152Z {"topic":"tickers.SUSHIUSDT","ts":1704067211492,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252664537919"}}
2024-01-01T00:00:11.5288165Z {"topic":"tickers.GMTUSDC","ts":1704067211491,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318758889212"}}
2024-01-01T00:00:11.5288517Z {"topic":"tickers.UNIUSDT","ts":1704067211492,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.214690197851"}}
2024-01-01T00:00:11.5288523Z {"topic":"tickers.MANAUSDT","ts":1704067211492,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520472541045"}}
2024-01-01T00:00:11.5288528Z {"topic":"tickers.LTCUSDC","ts":1704067211492,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.789816078099"}}
2024-01-01T00:00:11.5288710Z {"topic":"tickers.ADAUSDC","ts":1704067211492,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593526847095"}}
2024-01-01T00:00:11.5288775Z {"topic":"tickers.ICPUSDT","ts":1704067211492,"type":"snapshot","cs":22228803585,"data":{"symbol":"ICPUSDT","lastPrice":"13.3328","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619258.57","turnover24h":"35530628.77964","price24hPcnt":"0.0884","usdIndexPrice":"13.324951391585"}}
2024-01-01T00:00:11.5289128Z {"topic":"tickers.AVAXUSDC","ts":1704067211491,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.498760392737"}}
2024-01-01T00:00:11.5289157Z {"topic":"tickers.SHIBUSDT","ts":1704067211492,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.00001034785"}}
2024-01-01T00:00:11.5289254Z {"topic":"tickers.BATUSDT","ts":1704067211491,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256778891666"}}
2024-01-01T00:00:11.5289265Z {"topic":"tickers.LDOUSDC","ts":1704067211492,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643384028117"}}
2024-01-01T00:00:11.5289338Z {"topic":"tickers.CAKEUSDT","ts":1704067211492,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.469812922145"}}
2024-01-01T00:00:11.5289412Z {"topic":"tickers.SLPUSDT","ts":1704067211492,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.0030391163"}}
2024-01-01T00:00:11.5290636Z {"topic":"tickers.SUIUSDT","ts":1704067211492,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774642947148"}}
2024-01-01T00:00:11.5290656Z {"topic":"tickers.AVAXUSDT","ts":1704067211491,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.498760392737"}}
2024-01-01T00:00:11.5290736Z {"topic":"tickers.SUIUSDC","ts":1704067211492,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774642947148"}}
2024-01-01T00:00:11.5290749Z {"topic":"tickers.BCHUSDT","ts":1704067211492,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.507040239684"}}
2024-01-01T00:00:11.5290755Z {"topic":"tickers.ZILUSDT","ts":1704067211492,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.024766712266"}}
2024-01-01T00:00:11.5290837Z {"topic":"tickers.GRTUSDT","ts":1704067211491,"type":"snapshot","cs":23583334234,"data":{"symbol":"GRTUSDT","lastPrice":"0.18453","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911093.57","turnover24h":"1088600.4959152","price24hPcnt":"0.0368","usdIndexPrice":"0.184346904139"}}
2024-01-01T00:00:11.5291321Z {"topic":"tickers.WLDUSDT","ts":1704067211492,"type":"snapshot","cs":12761027348,"data":{"symbol":"WLDUSDT","lastPrice":"3.6303","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716005.11","turnover24h":"6365405.417149","price24hPcnt":"-0.0098","usdIndexPrice":"3.628531000066"}}
2024-01-01T00:00:11.5291478Z {"topic":"tickers.SEIUSDT","ts":1704067211492,"type":"snapshot","cs":12761026463,"data":{"symbol":"SEIUSDT","lastPrice":"0.5604","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926429.18","turnover24h":"17340540.798815","price24hPcnt":"-0.0515","usdIndexPrice":"0.560274268059"}}
2024-01-01T00:00:11.5291599Z {"topic":"tickers.WLDUSDC","ts":1704067211493,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.628531000066"}}
2024-01-01T00:00:11.5291621Z {"topic":"tickers.ORDIUSDT","ts":1704067211492,"type":"snapshot","cs":12761024893,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159876.12","turnover24h":"12858734.650782","price24hPcnt":"-0.0079","usdIndexPrice":"78.389683024703"}}
2024-01-01T00:00:11.5293517Z {"topic":"tickers.GMTUSDT","ts":1704067211492,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318758889212"}}
2024-01-01T00:00:11.5293545Z {"topic":"tickers.ENSUSDT","ts":1704067211492,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677435853322"}}
2024-01-01T00:00:11.5293553Z {"topic":"tickers.ALGOUSDT","ts":1704067211491,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222799616321"}}
2024-01-01T00:00:11.5293562Z {"topic":"tickers.WAVESUSDT","ts":1704067211492,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674789638524"}}
2024-01-01T00:00:11.5293565Z {"topic":"tickers.SANDUSDT","ts":1704067211492,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594590077511"}}
2024-01-01T00:00:11.5293850Z {"topic":"tickers.ARKMUSDT","ts":1704067211492,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584831976281"}}
2024-01-01T00:00:11.5293971Z {"topic":"tickers.MNTUSDC","ts":1704067211492,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.64322317071"}}
2024-01-01T00:00:11.5294158Z {"topic":"tickers.FETUSDT","ts":1704067211492,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.671326447699"}}
2024-01-01T00:00:11.5294174Z {"topic":"tickers.CYBERUSDT","ts":1704067211493,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.784994755498"}}
2024-01-01T00:00:11.5294240Z {"topic":"tickers.STETHUSDT","ts":1704067211492,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.475095260878"}}
2024-01-01T00:00:11.5294452Z {"topic":"tickers.XRPUSDT","ts":1704067211492,"type":"snapshot","cs":17335147749,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46011574.93","turnover24h":"28536521.666995","price24hPcnt":"-0.0092","usdIndexPrice":"0.615000024164"}}
2024-01-01T00:00:11.5294549Z {"topic":"tickers.XLMUSDT","ts":1704067211492,"type":"snapshot","cs":22228804402,"data":{"symbol":"XLMUSDT","lastPrice":"0.1287","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723250.1","turnover24h":"3235949.244349","price24hPcnt":"-0.0282","usdIndexPrice":"0.128690000669"}}
2024-01-01T00:00:11.5294566Z {"topic":"tickers.DYDXUSDT","ts":1704067211492,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950454758606"}}
2024-01-01T00:00:11.5294645Z {"topic":"tickers.DOTUSDT","ts":1704067211492,"type":"snapshot","cs":17335148580,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142907.717","turnover24h":"9625022.619754","price24hPcnt":"-0.0175","usdIndexPrice":"8.199757064731"}}
2024-01-01T00:00:11.5294721Z {"topic":"tickers.ADAUSDT","ts":1704067211492,"type":"snapshot","cs":17335149654,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727632.16","turnover24h":"10050527.746778","price24hPcnt":"-0.0126","usdIndexPrice":"0.593526847095"}}
2024-01-01T00:00:11.5294801Z {"topic":"tickers.BTCUSDC","ts":1704067211492,"type":"snapshot","cs":17710346214,"data":{"symbol":"BTCUSDC","lastPrice":"42252.34","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.153919","turnover24h":"205497159.01172336","price24hPcnt":"0.0026","usdIndexPrice":"42263.949276938517"}}
2024-01-01T00:00:11.5294868Z {"topic":"tickers.ETHUSDC","ts":1704067211492,"type":"snapshot","cs":17710345723,"data":{"symbol":"ETHUSDC","lastPrice":"2281.03","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123684.86767","turnover24h":"283872954.2724644","price24hPcnt":"-0.0047","usdIndexPrice":"2281.269340370566"}}
2024-01-01T00:00:11.5294932Z {"topic":"tickers.COMPUSDT","ts":1704067211492,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.406796711465"}}
2024-01-01T00:00:11.5296159Z {"topic":"tickers.LTCUSDT","ts":1704067211492,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.789816078099"}}
2024-01-01T00:00:11.5296755Z {"topic":"tickers.EOSUSDT","ts":1704067211492,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844755540112"}}
2024-01-01T00:00:11.5296771Z {"topic":"tickers.YFIUSDT","ts":1704067211493,"type":"snapshot","cs":22024899279,"data":{"symbol":"YFIUSDT","lastPrice":"8087.25","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.78693","turnover24h":"170077.452747","price24hPcnt":"-0.0143","usdIndexPrice":"8080.771239445022"}}
2024-01-01T00:00:11.5296810Z {"topic":"tickers.APEUSDC","ts":1704067211492,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618969477772"}}
2024-01-01T00:00:11.5296821Z {"topic":"tickers.AXSUSDT","ts":1704067211492,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841138185665"}}
2024-01-01T00:00:11.5296829Z {"topic":"tickers.CHZUSDT","ts":1704067211492,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086310391003"}}
2024-01-01T00:00:11.5296839Z {"topic":"tickers.CHZUSDC","ts":1704067211492,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086310391003"}}
2024-01-01T00:00:11.5296849Z {"topic":"tickers.PEPEUSDT","ts":1704067211492,"type":"snapshot","cs":12761025548,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012935","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2951661235302","turnover24h":"3922527.3491987874","price24hPcnt":"-0.0112","usdIndexPrice":"0.000001294181"}}
2024-01-01T00:00:11.5298522Z {"topic":"tickers.ARBUSDC","ts":1704067211492,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561064071165"}}
2024-01-01T00:00:11.5298564Z {"topic":"tickers.ZRXUSDT","ts":1704067211492,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.3709672891"}}
2024-01-01T00:00:11.5298571Z {"topic":"tickers.QNTUSDT","ts":1704067211492,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.721428585206"}}
2024-01-01T00:00:11.5298578Z {"topic":"tickers.SOLUSDC","ts":1704067211492,"type":"snapshot","cs":17710345823,"data":{"symbol":"SOLUSDC","lastPrice":"101.59","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98222.639","turnover24h":"10095673.92091","price24hPcnt":"-0.0030","usdIndexPrice":"101.582379163369"}}
2024-01-01T00:00:11.5298584Z {"topic":"tickers.ATOMUSDT","ts":1704067211492,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.594695177464"}}
2024-01-01T00:00:11.5298589Z {"topic":"tickers.CRVUSDT","ts":1704067211492,"type":"snapshot","cs":23583325493,"data":{"symbol":"CRVUSDT","lastPrice":"0.6049","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562106.31","turnover24h":"970013.932247","price24hPcnt":"-0.0286","usdIndexPrice":"0.605068845497"}}
2024-01-01T00:00:11.5298596Z {"topic":"tickers.SOLUSDT","ts":1704067211492,"type":"snapshot","cs":23583335107,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655285.149","turnover24h":"67358229.57751","price24hPcnt":"-0.0029","usdIndexPrice":"101.582379163369"}}
2024-01-01T00:00:11.5298609Z {"topic":"tickers.MATICUSDT","ts":1704067211492,"type":"snapshot","cs":23583335436,"data":{"symbol":"MATICUSDT","lastPrice":"0.9701","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896489.76","turnover24h":"23500645.487689","price24hPcnt":"0.0200","usdIndexPrice":"0.969878951636"}}
2024-01-01T00:00:11.5298614Z {"topic":"tickers.MATICUSDC","ts":1704067211492,"type":"snapshot","cs":17869342830,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589932.79","turnover24h":"1566417.595592","price24hPcnt":"0.0202","usdIndexPrice":"0.969878951636"}}
2024-01-01T00:00:11.5298622Z {"topic":"tickers.FTMUSDT","ts":1704067211492,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.47383377376"}}
2024-01-01T00:00:11.5298630Z {"topic":"tickers.FILUSDT","ts":1704067211492,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.919493780755"}}
2024-01-01T00:00:11.5298668Z {"topic":"tickers.USDCUSDT","ts":1704067211492,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00013217"}}
2024-01-01T00:00:11.5298673Z {"topic":"tickers.LUNCUSDC","ts":1704067211492,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138543988"}}
2024-01-01T00:00:11.5298677Z {"topic":"tickers.LUNCUSDT","ts":1704067211492,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138543988"}}
2024-01-01T00:00:11.5298955Z {"topic":"tickers.SANDUSDC","ts":1704067211492,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594590077511"}}
2024-01-01T00:00:11.5299010Z {"topic":"tickers.MINAUSDT","ts":1704067211492,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.352131678488"}}
2024-01-01T00:00:11.5299017Z {"topic":"tickers.IMXUSDT","ts":1704067211492,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.129738504717"}}
2024-01-01T00:00:11.5299117Z {"topic":"tickers.RDNTUSDT","ts":1704067211492,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306978208867"}}
2024-01-01T00:00:11.5299148Z {"topic":"tickers.BLURUSDT","ts":1704067211492,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462458304076"}}
2024-01-01T00:00:11.5299929Z {"topic":"tickers.OPUSDC","ts":1704067211492,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.7038374852"}}
2024-01-01T00:00:11.5300342Z {"topic":"tickers.APEUSDT","ts":1704067211492,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.618969477772"}}
2024-01-01T00:00:11.5300446Z {"topic":"tickers.DAIUSDT","ts":1704067211492,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000131299693"}}
2024-01-01T00:00:11.5300461Z {"topic":"tickers.TRXUSDC","ts":1704067211492,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107657962485"}}
2024-01-01T00:00:11.5300943Z {"topic":"tickers.AGIXUSDT","ts":1704067211492,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319232996006"}}
2024-01-01T00:00:11.5301106Z {"topic":"tickers.SHIBUSDC","ts":1704067211492,"type":"snapshot","cs":22228758018,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103283","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7449844504.1","turnover24h":"77892.97212054996","price24hPcnt":"-0.0098","usdIndexPrice":"0.00001034785"}}
2024-01-01T00:00:11.5301263Z {"topic":"tickers.FILUSDC","ts":1704067211492,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.919493780755"}}
2024-01-01T00:00:11.5302384Z {"topic":"tickers.TRXUSDT","ts":1704067211492,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107657962485"}}
2024-01-01T00:00:11.5302410Z {"topic":"tickers.STXUSDT","ts":1704067211492,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499460687434"}}
2024-01-01T00:00:11.5302524Z {"topic":"tickers.GMXUSDT","ts":1704067211492,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.102710920492"}}
2024-01-01T00:00:11.5303242Z {"topic":"tickers.ARBUSDT","ts":1704067211492,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.561064071165"}}
2024-01-01T00:00:11.5303864Z {"topic":"tickers.OPUSDT","ts":1704067211492,"type":"snapshot","cs":14654772367,"data":{"symbol":"OPUSDT","lastPrice":"3.7034","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575228.48","turnover24h":"24830535.321723","price24hPcnt":"0.0283","usdIndexPrice":"3.7038374852"}}
2024-01-01T00:00:11.5303972Z {"topic":"tickers.STGUSDT","ts":1704067211493,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609434554702"}}
2024-01-01T00:00:11.5304003Z {"topic":"tickers.USDDUSDT","ts":1704067211492,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980865633345"}}
2024-01-01T00:00:11.5307028Z {"topic":"tickers.ETCUSDT","ts":1704067211493,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.921626743388"}}
2024-01-01T00:00:11.5309293Z {"topic":"tickers.BNBUSDT","ts":1704067211492,"type":"snapshot","cs":22024903185,"data":{"symbol":"BNBUSDT","lastPrice":"311.7149","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24008.67495","turnover24h":"7647798.87523597","price24hPcnt":"-0.0168","usdIndexPrice":"311.673125023076"}}
2024-01-01T00:00:11.5309533Z {"topic":"tickers.NEARUSDT","ts":1704067211493,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648769223942"}}
2024-01-01T00:00:11.5320322Z {"topic":"tickers.HFTUSDC","ts":1704067211492,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371976542091"}}
2024-01-01T00:00:11.5320545Z {"topic":"tickers.MASKUSDT","ts":1704067211492,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598869998859"}}
2024-01-01T00:00:11.5324980Z {"topic":"tickers.APTUSDC","ts":1704067211492,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.381232545395"}}
2024-01-01T00:00:11.5325006Z {"topic":"tickers.TWTUSDT","ts":1704067211492,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220459742409"}}
2024-01-01T00:00:11.5325012Z {"topic":"tickers.HFTUSDT","ts":1704067211492,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371976542091"}}
2024-01-01T00:00:11.5330760Z {"topic":"tickers.COREUSDT","ts":1704067211492,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549070013436"}}
2024-01-01T00:00:11.5330902Z {"topic":"tickers.MAGICUSDT","ts":1704067211492,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084599719039"}}
2024-01-01T00:00:11.5335480Z {"topic":"tickers.SSVUSDT","ts":1704067211492,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.431067070258"}}
2024-01-01T00:00:11.5335505Z {"topic":"tickers.APTUSDT","ts":1704067211492,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.381232545395"}}
2024-01-01T00:00:11.5343264Z {"topic":"tickers.INJUSDT","ts":1704067211492,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.719473710815"}}
2024-01-01T00:00:11.5377414Z {"topic":"tickers.1INCHUSDT","ts":1704067211501,"type":"snapshot","cs":16877007007,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1845534.38","turnover24h":"786244.787404","price24hPcnt":"0.0379","usdIndexPrice":"0.434442631842"}}
2024-01-01T00:00:11.5477616Z {"topic":"tickers.C98USDT","ts":1704067211512,"type":"snapshot","cs":14654779056,"data":{"symbol":"C98USDT","lastPrice":"0.2632","highPrice24h":"0.28","lowPrice24h":"0.2564","prevPrice24h":"0.2689","volume24h":"904200.37","turnover24h":"243657.486947","price24hPcnt":"-0.0212","usdIndexPrice":""}}
2024-01-01T00:00:11.5537043Z {"topic":"tickers.BTCUSDC","ts":1704067211517,"type":"snapshot","cs":17710346313,"data":{"symbol":"BTCUSDC","lastPrice":"42252.36","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.163919","turnover24h":"205497581.53532336","price24hPcnt":"0.0026","usdIndexPrice":"42263.949276938517"}}
2024-01-01T00:00:11.5559724Z {"topic":"tickers.CRVUSDT","ts":1704067211519,"type":"snapshot","cs":23583335696,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562348.26","turnover24h":"970160.215217","price24hPcnt":"-0.0291","usdIndexPrice":"0.605068845497"}}
2024-01-01T00:00:11.5593440Z {"topic":"tickers.DOTUSDT","ts":1704067211523,"type":"snapshot","cs":17335150863,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142920.653","turnover24h":"9625128.70789","price24hPcnt":"-0.0176","usdIndexPrice":"8.199757064731"}}
2024-01-01T00:00:11.5731891Z {"topic":"tickers.YFIUSDT","ts":1704067211537,"type":"snapshot","cs":22024905848,"data":{"symbol":"YFIUSDT","lastPrice":"8082.24","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.80493","turnover24h":"170222.933067","price24hPcnt":"-0.0149","usdIndexPrice":"8080.771239445022"}}
2024-01-01T00:00:11.5821703Z {"topic":"tickers.BTCUSDC","ts":1704067211545,"type":"snapshot","cs":17710346336,"data":{"symbol":"BTCUSDC","lastPrice":"42252.36","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.174919","turnover24h":"205498046.31128336","price24hPcnt":"0.0026","usdIndexPrice":"42263.949276938517"}}
2024-01-01T00:00:11.5912519Z {"topic":"tickers.MLKUSDT","ts":1704067211555,"type":"snapshot","cs":14654779123,"data":{"symbol":"MLKUSDT","lastPrice":"0.3553","highPrice24h":"0.38","lowPrice24h":"0.3521","prevPrice24h":"0.3541","volume24h":"1321229.76","turnover24h":"472098.070256","price24hPcnt":"0.0034","usdIndexPrice":""}}
2024-01-01T00:00:11.6149335Z {"topic":"tickers.1INCHUSDT","ts":1704067211579,"type":"snapshot","cs":16877007109,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4367","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1847114.38","turnover24h":"786934.571563","price24hPcnt":"0.0412","usdIndexPrice":"0.434442631842"}}
2024-01-01T00:00:11.6153731Z {"topic":"tickers.CRVUSDT","ts":1704067211578,"type":"snapshot","cs":23583335847,"data":{"symbol":"CRVUSDT","lastPrice":"0.6045","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562525.3","turnover24h":"970267.235897","price24hPcnt":"-0.0292","usdIndexPrice":"0.605068845497"}}
2024-01-01T00:00:11.6221799Z {"topic":"tickers.CTCUSDT","ts":1704067211585,"type":"snapshot","cs":22024905909,"data":{"symbol":"CTCUSDT","lastPrice":"0.677533","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37662153.44","turnover24h":"26601481.66976768","price24hPcnt":"-0.0289","usdIndexPrice":""}}
2024-01-01T00:00:11.6221886Z {"topic":"tickers.CTCUSDT","ts":1704067211585,"type":"snapshot","cs":22024905910,"data":{"symbol":"CTCUSDT","lastPrice":"0.677533","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37662238.09","turnover24h":"26601539.02293613","price24hPcnt":"-0.0289","usdIndexPrice":""}}
2024-01-01T00:00:11.6591841Z {"topic":"tickers.SHIBUSDC","ts":1704067211622,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":""}}
2024-01-01T00:00:11.6700355Z {"topic":"tickers.BTCUSDC","ts":1704067211633,"type":"snapshot","cs":17710346398,"data":{"symbol":"BTCUSDC","lastPrice":"42252.35","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.182919","turnover24h":"205498384.33011336","price24hPcnt":"0.0026","usdIndexPrice":"42263.949276938517"}}
2024-01-01T00:00:11.6757194Z {"topic":"tickers.CTCUSDT","ts":1704067211639,"type":"snapshot","cs":22024905979,"data":{"symbol":"CTCUSDT","lastPrice":"0.677814","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37662763.6","turnover24h":"26601895.21064219","price24hPcnt":"-0.0285","usdIndexPrice":""}}
2024-01-01T00:00:11.7077454Z {"topic":"tickers.BTCUSDC","ts":1704067211671,"type":"snapshot","cs":17710346428,"data":{"symbol":"BTCUSDC","lastPrice":"42252.78","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.185919","turnover24h":"205498511.08845336","price24hPcnt":"0.0026","usdIndexPrice":"42263.949276938517"}}
2024-01-01T00:00:11.7130538Z {"topic":"tickers.C98USDT","ts":1704067211676,"type":"snapshot","cs":14654779312,"data":{"symbol":"C98USDT","lastPrice":"0.2632","highPrice24h":"0.28","lowPrice24h":"0.2564","prevPrice24h":"0.2689","volume24h":"905220.09","turnover24h":"243925.877251","price24hPcnt":"-0.0212","usdIndexPrice":""}}
2024-01-01T00:00:11.7170033Z {"topic":"tickers.AAVEUSDT","ts":1704067211681,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.607438342366"}}
2024-01-01T00:00:11.7238121Z {"topic":"tickers.1INCHUSDT","ts":1704067211687,"type":"snapshot","cs":16877007301,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4369","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1847137.83","turnover24h":"786944.789877","price24hPcnt":"0.0389","usdIndexPrice":"0.434442631842"}}
2024-01-01T00:00:11.7377254Z {"topic":"tickers.1INCHUSDT","ts":1704067211701,"type":"snapshot","cs":16877007320,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4371","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1850055.67","turnover24h":"788218.555142","price24hPcnt":"0.0422","usdIndexPrice":"0.434442631842"}}
2024-01-01T00:00:11.7454514Z {"topic":"tickers.1INCHUSDT","ts":1704067211709,"type":"snapshot","cs":16877007333,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4371","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1850078.97","turnover24h":"788228.711612","price24hPcnt":"0.0393","usdIndexPrice":"0.434442631842"}}
2024-01-01T00:00:11.7608414Z {"topic":"tickers.OPUSDT","ts":1704067211723,"type":"snapshot","cs":14654779401,"data":{"symbol":"OPUSDT","lastPrice":"3.702","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575314.99","turnover24h":"24830855.581743","price24hPcnt":"0.0279","usdIndexPrice":"3.7038374852"}}
2024-01-01T00:00:11.7690838Z {"topic":"tickers.PEPEUSDT","ts":1704067211731,"type":"snapshot","cs":12761028194,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012936","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2951808637349","turnover24h":"3922718.0284867866","price24hPcnt":"-0.0111","usdIndexPrice":"0.000001294181"}}
2024-01-01T00:00:11.7703285Z {"topic":"tickers.PEPEUSDT","ts":1704067211733,"type":"snapshot","cs":12761028198,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012936","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2952061455349","turnover24h":"3923045.0738515866","price24hPcnt":"-0.0111","usdIndexPrice":"0.000001294181"}}
2024-01-01T00:00:11.7736004Z {"topic":"tickers.PEPEUSDT","ts":1704067211736,"type":"snapshot","cs":12761028202,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012936","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2952195856349","turnover24h":"3923218.9349851866","price24hPcnt":"-0.0111","usdIndexPrice":"0.000001294181"}}
2024-01-01T00:00:11.7757541Z {"topic":"tickers.PEPEUSDT","ts":1704067211738,"type":"snapshot","cs":12761028211,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012936","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2952224131926","turnover24h":"3923255.5122715938","price24hPcnt":"-0.0111","usdIndexPrice":"0.000001294181"}}
2024-01-01T00:00:11.7771587Z {"topic":"tickers.ETHUSDC","ts":1704067211740,"type":"snapshot","cs":17710346515,"data":{"symbol":"ETHUSDC","lastPrice":"2280.8","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123685.22359","turnover24h":"283873766.0548004","price24hPcnt":"-0.0048","usdIndexPrice":"2281.269340370566"}}
2024-01-01T00:00:11.7774264Z {"topic":"tickers.PEPEUSDT","ts":1704067211740,"type":"snapshot","cs":12761028219,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012936","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2952261108960","turnover24h":"3923303.3457627762","price24hPcnt":"-0.0111","usdIndexPrice":"0.000001294181"}}
2024-01-01T00:00:11.7791209Z {"topic":"tickers.PEPEUSDT","ts":1704067211741,"type":"snapshot","cs":12761028229,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012932","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2952649408960","turnover24h":"3923805.5139201092","price24hPcnt":"-0.0114","usdIndexPrice":"0.000001294181"}}
2024-01-01T00:00:11.7941607Z {"topic":"tickers.C98USDT","ts":1704067211757,"type":"snapshot","cs":14654779480,"data":{"symbol":"C98USDT","lastPrice":"0.2632","highPrice24h":"0.28","lowPrice24h":"0.2564","prevPrice24h":"0.2689","volume24h":"905737.25","turnover24h":"244061.993763","price24hPcnt":"-0.0212","usdIndexPrice":""}}
2024-01-01T00:00:11.7971764Z {"topic":"tickers.ETHUSDC","ts":1704067211760,"type":"snapshot","cs":17710346547,"data":{"symbol":"ETHUSDC","lastPrice":"2280.8","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123685.77359","turnover24h":"283875020.4948004","price24hPcnt":"-0.0048","usdIndexPrice":"2281.269340370566"}}
2024-01-01T00:00:11.8253823Z {"topic":"tickers.1INCHUSDT","ts":1704067211790,"type":"snapshot","cs":16877007463,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4371","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1850201.47","turnover24h":"788282.121612","price24hPcnt":"0.0396","usdIndexPrice":"0.434442631842"}}
2024-01-01T00:00:11.8260700Z {"topic":"tickers.1INCHUSDT","ts":1704067211790,"type":"snapshot","cs":16877007464,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4371","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1850323.97","turnover24h":"788335.531612","price24hPcnt":"0.0396","usdIndexPrice":"0.434442631842"}}
2024-01-01T00:00:11.8337927Z {"topic":"tickers.SLPUSDT","ts":1704067211798,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039113112"}}
2024-01-01T00:00:11.8338604Z {"topic":"tickers.TIAUSDT","ts":1704067211798,"type":"snapshot","cs":14654777914,"data":{"symbol":"TIAUSDT","lastPrice":"11.8759","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466458.6","turnover24h":"5691824.39443","price24hPcnt":"-0.0003","usdIndexPrice":"11.874243608213"}}
2024-01-01T00:00:11.8339148Z {"topic":"tickers.MEMEUSDT","ts":1704067211798,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027268897117"}}
2024-01-01T00:00:11.8339183Z {"topic":"tickers.TUSDUSDT","ts":1704067211798,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996676791036"}}
2024-01-01T00:00:11.8339416Z {"topic":"tickers.SNXUSDT","ts":1704067211798,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859596805652"}}
2024-01-01T00:00:11.8339438Z {"topic":"tickers.GALAUSDT","ts":1704067211798,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030325915904"}}
2024-01-01T00:00:11.8339900Z {"topic":"tickers.PYTHUSDT","ts":1704067211798,"type":"snapshot","cs":14654778637,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32544","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812495.54","turnover24h":"1923473.2952731","price24hPcnt":"-0.0157","usdIndexPrice":"0.325546530072"}}
2024-01-01T00:00:11.8340438Z {"topic":"tickers.JASMYUSDT","ts":1704067211798,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006544487447"}}
2024-01-01T00:00:11.8340452Z {"topic":"tickers.STETHUSDT","ts":1704067211798,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.472702495964"}}
2024-01-01T00:00:11.8340459Z {"topic":"tickers.CAKEUSDT","ts":1704067211798,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.469809283076"}}
2024-01-01T00:00:11.8340464Z {"topic":"tickers.1INCHUSDT","ts":1704067211798,"type":"snapshot","cs":16877007464,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4371","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1850323.97","turnover24h":"788335.531612","price24hPcnt":"0.0396","usdIndexPrice":"0.434825041517"}}
2024-01-01T00:00:11.8340471Z {"topic":"tickers.RNDRUSDT","ts":1704067211798,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.467561126342"}}
2024-01-01T00:00:11.8340515Z {"topic":"tickers.BICOUSDT","ts":1704067211798,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381855868383"}}
2024-01-01T00:00:11.8344997Z {"topic":"tickers.LDOUSDT","ts":1704067211798,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643381255789"}}
2024-01-01T00:00:11.8345020Z {"topic":"tickers.EGLDUSDT","ts":1704067211798,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.895496935681"}}
2024-01-01T00:00:11.8345026Z {"topic":"tickers.RUNEUSDT","ts":1704067211798,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.15914185239"}}
2024-01-01T00:00:11.8345032Z {"topic":"tickers.THETAUSDT","ts":1704067211798,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248899440473"}}
2024-01-01T00:00:11.8345054Z {"topic":"tickers.FETUSDT","ts":1704067211798,"type":"snapshot","cs":12761018862,"data":{"symbol":"FETUSDT","lastPrice":"0.6721","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067978.4","turnover24h":"1437891.609549","price24hPcnt":"-0.0255","usdIndexPrice":"0.67115267604"}}
2024-01-01T00:00:11.8348856Z {"topic":"tickers.EOSUSDT","ts":1704067211798,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.84473844728"}}
2024-01-01T00:00:11.8348881Z {"topic":"tickers.YFIUSDT","ts":1704067211798,"type":"snapshot","cs":22024905848,"data":{"symbol":"YFIUSDT","lastPrice":"8082.24","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.80493","turnover24h":"170222.933067","price24hPcnt":"-0.0149","usdIndexPrice":"8080.830190031821"}}
2024-01-01T00:00:11.8348888Z {"topic":"tickers.DOGEUSDC","ts":1704067211798,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089519380146"}}
2024-01-01T00:00:11.8348895Z {"topic":"tickers.COMPUSDT","ts":1704067211798,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.406736504378"}}
2024-01-01T00:00:11.8348955Z {"topic":"tickers.LTCUSDT","ts":1704067211798,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.779711161313"}}
2024-01-01T00:00:11.8349074Z {"topic":"tickers.AAVEUSDT","ts":1704067211798,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.608840478937"}}
2024-01-01T00:00:11.8349096Z {"topic":"tickers.ETHUSDT","ts":1704067211798,"type":"snapshot","cs":12761026576,"data":{"symbol":"ETHUSDT","lastPrice":"2281.7","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.32066","turnover24h":"211972276.8392783","price24hPcnt":"-0.0043","usdIndexPrice":"2281.226861663442"}}
2024-01-01T00:00:11.8349101Z {"topic":"tickers.EOSUSDC","ts":1704067211798,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.84473844728"}}
2024-01-01T00:00:11.8349233Z {"topic":"tickers.CYBERUSDT","ts":1704067211798,"type":"snapshot","cs":12761002998,"data":{"symbol":"CYBERUSDT","lastPrice":"6.7951","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8477","volume24h":"76967.05","turnover24h":"534816.274904","price24hPcnt":"-0.0077","usdIndexPrice":"6.784987639533"}}
2024-01-01T00:00:11.8351671Z {"topic":"tickers.ETCUSDT","ts":1704067211798,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.927035749637"}}
2024-01-01T00:00:11.8351693Z {"topic":"tickers.ZRXUSDT","ts":1704067211798,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370988004295"}}
2024-01-01T00:00:11.8354009Z {"topic":"tickers.BCHUSDT","ts":1704067211798,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.459062380942"}}
2024-01-01T00:00:11.8354014Z {"topic":"tickers.ENSUSDT","ts":1704067211798,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.677425703824"}}
2024-01-01T00:00:11.8354994Z {"topic":"tickers.USDDUSDT","ts":1704067211798,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980827493867"}}
2024-01-01T00:00:11.8355008Z {"topic":"tickers.MNTUSDC","ts":1704067211799,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.64322249611"}}
2024-01-01T00:00:11.8355015Z {"topic":"tickers.ZILUSDT","ts":1704067211798,"type":"snapshot","cs":17710340313,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9544197.4","turnover24h":"239621.270353","price24hPcnt":"-0.0084","usdIndexPrice":"0.024766686291"}}
2024-01-01T00:00:11.8355021Z {"topic":"tickers.FLOWUSDT","ts":1704067211798,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910851735785"}}
2024-01-01T00:00:11.8355027Z {"topic":"tickers.HBARUSDT","ts":1704067211798,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085936424507"}}
2024-01-01T00:00:11.8355032Z {"topic":"tickers.LUNCUSDC","ts":1704067211798,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138543842"}}
2024-01-01T00:00:11.8355994Z {"topic":"tickers.SHIBUSDT","ts":1704067211798,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010347727"}}
2024-01-01T00:00:11.8356155Z {"topic":"tickers.SOLUSDC","ts":1704067211798,"type":"snapshot","cs":17710345823,"data":{"symbol":"SOLUSDC","lastPrice":"101.59","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98222.639","turnover24h":"10095673.92091","price24hPcnt":"-0.0030","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:11.8356162Z {"topic":"tickers.XLMUSDC","ts":1704067211798,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128690994925"}}
2024-01-01T00:00:11.8356169Z {"topic":"tickers.ETHUSDC","ts":1704067211798,"type":"snapshot","cs":17710346547,"data":{"symbol":"ETHUSDC","lastPrice":"2280.8","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123685.77359","turnover24h":"283875020.4948004","price24hPcnt":"-0.0048","usdIndexPrice":"2281.226861663442"}}
2024-01-01T00:00:11.8356239Z {"topic":"tickers.XRPUSDT","ts":1704067211798,"type":"snapshot","cs":17335147749,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46011574.93","turnover24h":"28536521.666995","price24hPcnt":"-0.0092","usdIndexPrice":"0.614985530146"}}
2024-01-01T00:00:11.8356414Z {"topic":"tickers.DOTUSDT","ts":1704067211798,"type":"snapshot","cs":17335150863,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142920.653","turnover24h":"9625128.70789","price24hPcnt":"-0.0176","usdIndexPrice":"8.200668511478"}}
2024-01-01T00:00:11.8356466Z {"topic":"tickers.XRPUSDC","ts":1704067211798,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.614985530146"}}
2024-01-01T00:00:11.8356525Z {"topic":"tickers.ORDIUSDT","ts":1704067211798,"type":"snapshot","cs":12761024893,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159876.12","turnover24h":"12858734.650782","price24hPcnt":"-0.0079","usdIndexPrice":"78.375703379691"}}
2024-01-01T00:00:11.8356579Z {"topic":"tickers.ADAUSDT","ts":1704067211798,"type":"snapshot","cs":17335149654,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727632.16","turnover24h":"10050527.746778","price24hPcnt":"-0.0126","usdIndexPrice":"0.593515016253"}}
2024-01-01T00:00:11.8356653Z {"topic":"tickers.WLDUSDC","ts":1704067211798,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.62770402383"}}
2024-01-01T00:00:11.8356661Z {"topic":"tickers.MANAUSDT","ts":1704067211799,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520461833934"}}
2024-01-01T00:00:11.8356728Z {"topic":"tickers.MANAUSDC","ts":1704067211799,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520461833934"}}
2024-01-01T00:00:11.8356738Z {"topic":"tickers.ARKMUSDT","ts":1704067211798,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584831362921"}}
2024-01-01T00:00:11.8356801Z {"topic":"tickers.SEIUSDT","ts":1704067211799,"type":"snapshot","cs":12761026463,"data":{"symbol":"SEIUSDT","lastPrice":"0.5604","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926429.18","turnover24h":"17340540.798815","price24hPcnt":"-0.0515","usdIndexPrice":"0.560273680455"}}
2024-01-01T00:00:11.8356935Z {"topic":"tickers.ATOMUSDT","ts":1704067211798,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.593252190825"}}
2024-01-01T00:00:11.8356957Z {"topic":"tickers.WLDUSDT","ts":1704067211798,"type":"snapshot","cs":12761027348,"data":{"symbol":"WLDUSDT","lastPrice":"3.6303","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716005.11","turnover24h":"6365405.417149","price24hPcnt":"-0.0098","usdIndexPrice":"3.62770402383"}}
2024-01-01T00:00:11.8356964Z {"topic":"tickers.MNTUSDT","ts":1704067211799,"type":"snapshot","cs":12761024716,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144892460.62","turnover24h":"94657055.667276","price24hPcnt":"-0.0182","usdIndexPrice":"0.64322249611"}}
2024-01-01T00:00:11.8357151Z {"topic":"tickers.MATICUSDT","ts":1704067211798,"type":"snapshot","cs":23583335436,"data":{"symbol":"MATICUSDT","lastPrice":"0.9701","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896489.76","turnover24h":"23500645.487689","price24hPcnt":"0.0200","usdIndexPrice":"0.969841823974"}}
2024-01-01T00:00:11.8357212Z {"topic":"tickers.USDCUSDT","ts":1704067211798,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00012471"}}
2024-01-01T00:00:11.8357286Z {"topic":"tickers.MATICUSDC","ts":1704067211799,"type":"snapshot","cs":17869342830,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589932.79","turnover24h":"1566417.595592","price24hPcnt":"0.0202","usdIndexPrice":"0.969841823974"}}
2024-01-01T00:00:11.8357356Z {"topic":"tickers.SANDUSDC","ts":1704067211799,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594590152231"}}
2024-01-01T00:00:11.8358190Z {"topic":"tickers.ARUSDT","ts":1704067211798,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.631741708255"}}
2024-01-01T00:00:11.8358302Z {"topic":"tickers.ROSEUSDT","ts":1704067211798,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.13727411584"}}
2024-01-01T00:00:11.8358399Z {"topic":"tickers.MINAUSDT","ts":1704067211798,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.352140196778"}}
2024-01-01T00:00:11.8358548Z {"topic":"tickers.BNBUSDT","ts":1704067211798,"type":"snapshot","cs":22024903185,"data":{"symbol":"BNBUSDT","lastPrice":"311.7149","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24008.67495","turnover24h":"7647798.87523597","price24hPcnt":"-0.0168","usdIndexPrice":"311.67279814661"}}
2024-01-01T00:00:11.8358616Z {"topic":"tickers.APEUSDC","ts":1704067211799,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618971207665"}}
2024-01-01T00:00:11.8358706Z {"topic":"tickers.APEUSDT","ts":1704067211798,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.618971207665"}}
2024-01-01T00:00:11.8359079Z {"topic":"tickers.TRXUSDC","ts":1704067211799,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107657849575"}}
2024-01-01T00:00:11.8359207Z {"topic":"tickers.ADAUSDC","ts":1704067211798,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593515016253"}}
2024-01-01T00:00:11.8359227Z {"topic":"tickers.LDOUSDC","ts":1704067211799,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643381255789"}}
2024-01-01T00:00:11.8359233Z {"topic":"tickers.LTCUSDC","ts":1704067211799,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.779711161313"}}
2024-01-01T00:00:11.8359239Z {"topic":"tickers.STGUSDT","ts":1704067211798,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.60943391554"}}
2024-01-01T00:00:11.8359310Z {"topic":"tickers.OPUSDC","ts":1704067211798,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.703119370767"}}
2024-01-01T00:00:11.8359452Z {"topic":"tickers.GMTUSDT","ts":1704067211798,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318628914557"}}
2024-01-01T00:00:11.8359473Z {"topic":"tickers.NEARUSDT","ts":1704067211798,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648768465033"}}
2024-01-01T00:00:11.8359555Z {"topic":"tickers.OPUSDT","ts":1704067211798,"type":"snapshot","cs":14654779401,"data":{"symbol":"OPUSDT","lastPrice":"3.702","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575314.99","turnover24h":"24830855.581743","price24hPcnt":"0.0279","usdIndexPrice":"3.703119370767"}}
2024-01-01T00:00:11.8360405Z {"topic":"tickers.DOTUSDC","ts":1704067211799,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200668511478"}}
2024-01-01T00:00:11.8361608Z {"topic":"tickers.GRTUSDT","ts":1704067211798,"type":"snapshot","cs":23583334234,"data":{"symbol":"GRTUSDT","lastPrice":"0.18453","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911093.57","turnover24h":"1088600.4959152","price24hPcnt":"0.0368","usdIndexPrice":"0.184347900865"}}
2024-01-01T00:00:11.8361623Z {"topic":"tickers.CYBERUSDT","ts":1704067211800,"type":"snapshot","cs":12761028348,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"76978.25","turnover24h":"534892.256551","price24hPcnt":"-0.0090","usdIndexPrice":""}}
2024-01-01T00:00:11.8361630Z {"topic":"tickers.QNTUSDT","ts":1704067211798,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.722080309818"}}
2024-01-01T00:00:11.8361679Z {"topic":"tickers.SOLUSDT","ts":1704067211799,"type":"snapshot","cs":23583335107,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655285.149","turnover24h":"67358229.57751","price24hPcnt":"-0.0029","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:11.8362524Z {"topic":"tickers.APTUSDT","ts":1704067211798,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.380334594751"}}
2024-01-01T00:00:11.8362545Z {"topic":"tickers.MAGICUSDT","ts":1704067211798,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084139197315"}}
2024-01-01T00:00:11.8362665Z {"topic":"tickers.INJUSDT","ts":1704067211798,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.721527158566"}}
2024-01-01T00:00:11.8362682Z {"topic":"tickers.MASKUSDT","ts":1704067211799,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598868598575"}}
2024-01-01T00:00:11.8362734Z {"topic":"tickers.TWTUSDT","ts":1704067211798,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220458462416"}}
2024-01-01T00:00:11.8362816Z {"topic":"tickers.HFTUSDC","ts":1704067211798,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.37197615197"}}
2024-01-01T00:00:11.8362876Z {"topic":"tickers.APTUSDC","ts":1704067211799,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380334594751"}}
2024-01-01T00:00:11.8362883Z {"topic":"tickers.METHUSDT","ts":1704067211798,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.025389184451"}}
2024-01-01T00:00:11.8362950Z {"topic":"tickers.HFTUSDT","ts":1704067211798,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.37197615197"}}
2024-01-01T00:00:11.8362958Z {"topic":"tickers.JTOUSDT","ts":1704067211798,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.875825631095"}}
2024-01-01T00:00:11.8362999Z {"topic":"tickers.SSVUSDT","ts":1704067211799,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.434187664673"}}
2024-01-01T00:00:11.8364691Z {"topic":"tickers.CRVUSDT","ts":1704067211799,"type":"snapshot","cs":23583335847,"data":{"symbol":"CRVUSDT","lastPrice":"0.6045","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562525.3","turnover24h":"970267.235897","price24hPcnt":"-0.0292","usdIndexPrice":"0.604975040679"}}
2024-01-01T00:00:11.8364767Z {"topic":"tickers.LUNCUSDT","ts":1704067211798,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138543842"}}
2024-01-01T00:00:11.8364893Z {"topic":"tickers.IMXUSDT","ts":1704067211799,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.129197452299"}}
2024-01-01T00:00:11.8364902Z {"topic":"tickers.TRXUSDT","ts":1704067211799,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107657849575"}}
2024-01-01T00:00:11.8364909Z {"topic":"tickers.WAVESUSDT","ts":1704067211799,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674786833259"}}
2024-01-01T00:00:11.8364923Z {"topic":"tickers.GMXUSDT","ts":1704067211799,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.102653129884"}}
2024-01-01T00:00:11.8364969Z {"topic":"tickers.AVAXUSDT","ts":1704067211798,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.494701405102"}}
2024-01-01T00:00:11.8365047Z {"topic":"tickers.BATUSDT","ts":1704067211799,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256778622362"}}
2024-01-01T00:00:11.8365114Z {"topic":"tickers.SANDUSDT","ts":1704067211798,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594590152231"}}
2024-01-01T00:00:11.8365181Z {"topic":"tickers.ALGOUSDT","ts":1704067211798,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222799382653"}}
2024-01-01T00:00:11.8365191Z {"topic":"tickers.FTMUSDT","ts":1704067211798,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473833276813"}}
2024-01-01T00:00:11.8365242Z {"topic":"tickers.FILUSDT","ts":1704067211799,"type":"snapshot","cs":23583322850,"data":{"symbol":"FILUSDT","lastPrice":"6.931","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121590.49","turnover24h":"14078159.88427","price24hPcnt":"0.1542","usdIndexPrice":"6.917931561115"}}
2024-01-01T00:00:11.8366049Z {"topic":"tickers.SHIBUSDC","ts":1704067211798,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010347727"}}
2024-01-01T00:00:11.8366080Z {"topic":"tickers.COREUSDT","ts":1704067211799,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549069437582"}}
2024-01-01T00:00:11.8366131Z {"topic":"tickers.FILUSDC","ts":1704067211798,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.917931561115"}}
2024-01-01T00:00:11.8366381Z {"topic":"tickers.AVAXUSDC","ts":1704067211798,"type":"snapshot","cs":22228785181,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5517","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27913.224","turnover24h":"1104660.6532538","price24hPcnt":"-0.0200","usdIndexPrice":"38.494701405102"}}
2024-01-01T00:00:11.8367327Z {"topic":"tickers.STXUSDT","ts":1704067211799,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499471315248"}}
2024-01-01T00:00:11.8367572Z {"topic":"tickers.DAIUSDT","ts":1704067211799,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000130250775"}}
2024-01-01T00:00:11.8367781Z {"topic":"tickers.ICPUSDT","ts":1704067211799,"type":"snapshot","cs":22228803585,"data":{"symbol":"ICPUSDT","lastPrice":"13.3328","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619258.57","turnover24h":"35530628.77964","price24hPcnt":"0.0884","usdIndexPrice":"13.324584084202"}}
2024-01-01T00:00:11.8367788Z {"topic":"tickers.CHZUSDC","ts":1704067211799,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086280139926"}}
2024-01-01T00:00:11.8367889Z {"topic":"tickers.SUSHIUSDT","ts":1704067211799,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252196753934"}}
2024-01-01T00:00:11.8367918Z {"topic":"tickers.XLMUSDT","ts":1704067211799,"type":"snapshot","cs":22228804402,"data":{"symbol":"XLMUSDT","lastPrice":"0.1287","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723250.1","turnover24h":"3235949.244349","price24hPcnt":"-0.0282","usdIndexPrice":"0.128690994925"}}
2024-01-01T00:00:11.8368021Z {"topic":"tickers.LINKUSDC","ts":1704067211799,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.923409150708"}}
2024-01-01T00:00:11.8368094Z {"topic":"tickers.LINKUSDT","ts":1704067211799,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.923409150708"}}
2024-01-01T00:00:11.8368160Z {"topic":"tickers.GMTUSDC","ts":1704067211799,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318628914557"}}
2024-01-01T00:00:11.8368167Z {"topic":"tickers.UNIUSDT","ts":1704067211799,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.214744506183"}}
2024-01-01T00:00:11.8368225Z {"topic":"tickers.DYDXUSDT","ts":1704067211799,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950451664229"}}
2024-01-01T00:00:11.8368292Z {"topic":"tickers.DOGEUSDT","ts":1704067211799,"type":"snapshot","cs":22228804177,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08952","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103851.1","turnover24h":"6669441.809757","price24hPcnt":"-0.0053","usdIndexPrice":"0.089519380146"}}
2024-01-01T00:00:11.8368363Z {"topic":"tickers.CHZUSDT","ts":1704067211799,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086280139926"}}
2024-01-01T00:00:11.8368426Z {"topic":"tickers.AXSUSDT","ts":1704067211799,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841148501634"}}
2024-01-01T00:00:11.8368507Z {"topic":"tickers.ICPUSDC","ts":1704067211799,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.324584084202"}}
2024-01-01T00:00:11.8368546Z {"topic":"tickers.ETHUSDT","ts":1704067211800,"type":"snapshot","cs":12761028350,"data":{"symbol":"ETHUSDT","lastPrice":"2281.7","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.50682","turnover24h":"211972701.6005503","price24hPcnt":"-0.0043","usdIndexPrice":"2281.226861663442"}}
2024-01-01T00:00:11.8368607Z {"topic":"tickers.ETHUSDC","ts":1704067211800,"type":"snapshot","cs":17710346589,"data":{"symbol":"ETHUSDC","lastPrice":"2280.79","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123685.92359","turnover24h":"283875362.6133004","price24hPcnt":"-0.0048","usdIndexPrice":"2281.226861663442"}}
2024-01-01T00:00:11.8374801Z {"topic":"tickers.CYBERUSDT","ts":1704067211801,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":""}}
2024-01-01T00:00:11.8387242Z {"topic":"tickers.ARBUSDT","ts":1704067211799,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560974806937"}}
2024-01-01T00:00:11.8387597Z {"topic":"tickers.RDNTUSDT","ts":1704067211799,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306977886914"}}
2024-01-01T00:00:11.8387699Z {"topic":"tickers.BLURUSDT","ts":1704067211799,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462457819059"}}
2024-01-01T00:00:11.8387751Z {"topic":"tickers.SUIUSDC","ts":1704067211799,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774642134718"}}
2024-01-01T00:00:11.8387906Z {"topic":"tickers.ARBUSDC","ts":1704067211799,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560974806937"}}
2024-01-01T00:00:11.8387968Z {"topic":"tickers.PEPEUSDT","ts":1704067211799,"type":"snapshot","cs":12761028229,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012932","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2952649408960","turnover24h":"3923805.5139201092","price24hPcnt":"-0.0114","usdIndexPrice":"0.000001293842"}}
2024-01-01T00:00:11.8388053Z {"topic":"tickers.SUIUSDT","ts":1704067211799,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774642134718"}}
2024-01-01T00:00:11.8388114Z {"topic":"tickers.AGIXUSDT","ts":1704067211799,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319205360267"}}
2024-01-01T00:00:11.8632627Z {"topic":"tickers.BNBUSDT","ts":1704067211826,"type":"snapshot","cs":22024906386,"data":{"symbol":"BNBUSDT","lastPrice":"311.6508","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24008.67816","turnover24h":"7647799.875635038","price24hPcnt":"-0.0170","usdIndexPrice":"311.67279814661"}}
2024-01-01T00:00:11.8657617Z {"topic":"tickers.ETHUSDT","ts":1704067211829,"type":"snapshot","cs":12761028466,"data":{"symbol":"ETHUSDT","lastPrice":"2281.65","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.94508","turnover24h":"211973701.5564793","price24hPcnt":"-0.0043","usdIndexPrice":"2281.226861663442"}}
2024-01-01T00:00:11.8751787Z {"topic":"tickers.MNTUSDT","ts":1704067211839,"type":"snapshot","cs":12761028512,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144893282.7","turnover24h":"94657584.429132","price24hPcnt":"-0.0183","usdIndexPrice":"0.64322249611"}}
2024-01-01T00:00:11.8766179Z {"topic":"tickers.ETHUSDC","ts":1704067211840,"type":"snapshot","cs":17710346652,"data":{"symbol":"ETHUSDC","lastPrice":"2280.66","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123687.87497","turnover24h":"283879813.0476112","price24hPcnt":"-0.0049","usdIndexPrice":"2281.226861663442"}}
2024-01-01T00:00:11.8835393Z {"topic":"tickers.FILUSDT","ts":1704067211846,"type":"snapshot","cs":23583336438,"data":{"symbol":"FILUSDT","lastPrice":"6.919","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121753.9","turnover24h":"14079290.67181","price24hPcnt":"0.1522","usdIndexPrice":"6.917931561115"}}
2024-01-01T00:00:11.9047073Z {"topic":"tickers.1INCHUSDT","ts":1704067211869,"type":"snapshot","cs":16877007614,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4371","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1850368.97","turnover24h":"788355.156112","price24hPcnt":"0.0398","usdIndexPrice":"0.434825041517"}}
2024-01-01T00:00:11.9196214Z {"topic":"tickers.1INCHUSDT","ts":1704067211884,"type":"snapshot","cs":16877007635,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4364","highPrice24h":"0.4371","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1851268.97","turnover24h":"788747.916112","price24hPcnt":"0.0405","usdIndexPrice":"0.434825041517"}}
2024-01-01T00:00:11.9351585Z {"topic":"tickers.1INCHUSDT","ts":1704067211898,"type":"snapshot","cs":16877007666,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4371","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1851292.46","turnover24h":"788758.160101","price24hPcnt":"0.0398","usdIndexPrice":"0.434825041517"}}
2024-01-01T00:00:11.9408664Z {"topic":"tickers.BTCUSDT","ts":1704067211904,"type":"snapshot","cs":20480833416,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.804118","turnover24h":"186490233.52750674","price24hPcnt":"0.0029","usdIndexPrice":"42263.949276938517"}}
2024-01-01T00:00:11.9524606Z {"topic":"tickers.SISUSDT","ts":1704067211914,"type":"snapshot","cs":16877007693,"data":{"symbol":"SISUSDT","lastPrice":"0.30738","highPrice24h":"0.36732","lowPrice24h":"0.3073","prevPrice24h":"0.36698","volume24h":"3744623.68","turnover24h":"1323912.599414","price24hPcnt":"-0.1624","usdIndexPrice":""}}
2024-01-01T00:00:11.9656150Z {"topic":"tickers.SOLUSDC","ts":1704067211928,"type":"snapshot","cs":17710346762,"data":{"symbol":"SOLUSDC","lastPrice":"101.6","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98223.639","turnover24h":"10095775.5202","price24hPcnt":"-0.0029","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:11.9747592Z {"topic":"tickers.AVAXUSDC","ts":1704067211938,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.494701405102"}}
2024-01-01T00:00:11.9838052Z {"topic":"tickers.ETHUSDC","ts":1704067211947,"type":"snapshot","cs":17710346784,"data":{"symbol":"ETHUSDC","lastPrice":"2280.68","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123688.42497","turnover24h":"283881067.4216112","price24hPcnt":"-0.0049","usdIndexPrice":"2281.226861663442"}}
2024-01-01T00:00:12.0105137Z {"topic":"tickers.ZILUSDT","ts":1704067211973,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024766686291"}}
2024-01-01T00:00:12.0168312Z {"topic":"tickers.C98USDT","ts":1704067211981,"type":"snapshot","cs":14654779908,"data":{"symbol":"C98USDT","lastPrice":"0.2632","highPrice24h":"0.28","lowPrice24h":"0.2564","prevPrice24h":"0.2689","volume24h":"906194.39","turnover24h":"244182.313011","price24hPcnt":"-0.0212","usdIndexPrice":""}}
2024-01-01T00:00:12.0572024Z {"topic":"tickers.SOLUSDT","ts":1704067212020,"type":"snapshot","cs":23583336788,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655309.617","turnover24h":"67360715.15563","price24hPcnt":"-0.0029","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:12.0613227Z {"topic":"tickers.SOLUSDC","ts":1704067212024,"type":"snapshot","cs":17710346900,"data":{"symbol":"SOLUSDC","lastPrice":"101.6","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98226.085","turnover24h":"10096024.0338","price24hPcnt":"-0.0029","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:12.0613233Z {"topic":"tickers.XRPUSDT","ts":1704067212025,"type":"snapshot","cs":17335151725,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46011798.93","turnover24h":"28536659.426995","price24hPcnt":"-0.0092","usdIndexPrice":"0.614985530146"}}
2024-01-01T00:00:12.0643006Z {"topic":"tickers.SOLUSDT","ts":1704067212027,"type":"snapshot","cs":23583336850,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655324.23","turnover24h":"67362199.83643","price24hPcnt":"-0.0028","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:12.0664573Z {"topic":"tickers.SOLUSDC","ts":1704067212029,"type":"snapshot","cs":17710346911,"data":{"symbol":"SOLUSDC","lastPrice":"101.61","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98228.966","turnover24h":"10096316.77221","price24hPcnt":"-0.0028","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:12.0671113Z {"topic":"tickers.SOLUSDC","ts":1704067212030,"type":"snapshot","cs":17710346914,"data":{"symbol":"SOLUSDC","lastPrice":"101.61","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98230.964","turnover24h":"10096519.78899","price24hPcnt":"-0.0028","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:12.0673643Z {"topic":"tickers.SOLUSDC","ts":1704067212030,"type":"snapshot","cs":17710346915,"data":{"symbol":"SOLUSDC","lastPrice":"101.61","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98236.027","turnover24h":"10097034.24042","price24hPcnt":"-0.0028","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:12.0673862Z {"topic":"tickers.SOLUSDC","ts":1704067212030,"type":"snapshot","cs":17710346916,"data":{"symbol":"SOLUSDC","lastPrice":"101.61","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98236.999","turnover24h":"10097133.00534","price24hPcnt":"-0.0028","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:12.0687626Z {"topic":"tickers.ETHUSDC","ts":1704067212030,"type":"snapshot","cs":17710346919,"data":{"symbol":"ETHUSDC","lastPrice":"2280.8","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123688.81947","turnover24h":"283881967.1972112","price24hPcnt":"-0.0048","usdIndexPrice":"2281.226861663442"}}
2024-01-01T00:00:12.0687639Z {"topic":"tickers.ETHUSDC","ts":1704067212031,"type":"snapshot","cs":17710346924,"data":{"symbol":"ETHUSDC","lastPrice":"2280.83","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123689.36947","turnover24h":"283883221.6537112","price24hPcnt":"-0.0048","usdIndexPrice":"2281.226861663442"}}
2024-01-01T00:00:12.0689639Z {"topic":"tickers.SOLUSDC","ts":1704067212032,"type":"snapshot","cs":17710346927,"data":{"symbol":"SOLUSDC","lastPrice":"101.63","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98238.584","turnover24h":"10097294.08889","price24hPcnt":"-0.0026","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:12.0717284Z {"topic":"tickers.SOLUSDC","ts":1704067212034,"type":"snapshot","cs":17710346935,"data":{"symbol":"SOLUSDC","lastPrice":"101.63","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98241.022","turnover24h":"10097541.86283","price24hPcnt":"-0.0026","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:12.0737657Z {"topic":"tickers.SOLUSDT","ts":1704067212036,"type":"snapshot","cs":23583336920,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655334.23","turnover24h":"67363215.93643","price24hPcnt":"-0.0027","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:12.0755993Z {"topic":"tickers.ETHUSDC","ts":1704067212039,"type":"snapshot","cs":17710346955,"data":{"symbol":"ETHUSDC","lastPrice":"2280.85","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123691.56162","turnover24h":"283888221.6190387","price24hPcnt":"-0.0048","usdIndexPrice":"2281.226861663442"}}
2024-01-01T00:00:12.0763731Z {"topic":"tickers.SOLUSDC","ts":1704067212039,"type":"snapshot","cs":17710346952,"data":{"symbol":"SOLUSDC","lastPrice":"101.63","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98242.063","turnover24h":"10097647.65966","price24hPcnt":"-0.0026","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:12.0764052Z {"topic":"tickers.SOLUSDC","ts":1704067212039,"type":"snapshot","cs":17710346956,"data":{"symbol":"SOLUSDC","lastPrice":"101.63","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98245.438","turnover24h":"10097990.66091","price24hPcnt":"-0.0026","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:12.0807184Z {"topic":"tickers.FETUSDT","ts":1704067212044,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.67115267604"}}
2024-01-01T00:00:12.0843762Z {"topic":"tickers.SOLUSDC","ts":1704067212047,"type":"snapshot","cs":17710346974,"data":{"symbol":"SOLUSDC","lastPrice":"101.63","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98245.548","turnover24h":"10098001.84021","price24hPcnt":"-0.0026","usdIndexPrice":"101.579125745884"}}
2024-01-01T00:00:12.1403158Z {"topic":"tickers.RUNEUSDT","ts":1704067212104,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.159049233829"}}
2024-01-01T00:00:12.1403185Z {"topic":"tickers.EGLDUSDT","ts":1704067212104,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.89427805406"}}
2024-01-01T00:00:12.1403200Z {"topic":"tickers.THETAUSDT","ts":1704067212104,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248877019831"}}
2024-01-01T00:00:12.1403725Z {"topic":"tickers.TUSDUSDT","ts":1704067212104,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996658898376"}}
2024-01-01T00:00:12.1403747Z {"topic":"tickers.MEMEUSDT","ts":1704067212104,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027268407577"}}
2024-01-01T00:00:12.1404235Z {"topic":"tickers.TIAUSDT","ts":1704067212104,"type":"snapshot","cs":14654777914,"data":{"symbol":"TIAUSDT","lastPrice":"11.8759","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466458.6","turnover24h":"5691824.39443","price24hPcnt":"-0.0003","usdIndexPrice":"11.874030438004"}}
2024-01-01T00:00:12.1407272Z {"topic":"tickers.METHUSDT","ts":1704067212105,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2301.984062490283"}}
2024-01-01T00:00:12.1412611Z {"topic":"tickers.WLDUSDT","ts":1704067212105,"type":"snapshot","cs":12761027348,"data":{"symbol":"WLDUSDT","lastPrice":"3.6303","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716005.11","turnover24h":"6365405.417149","price24hPcnt":"-0.0098","usdIndexPrice":"3.627618958361"}}
2024-01-01T00:00:12.1412753Z {"topic":"tickers.PYTHUSDT","ts":1704067212105,"type":"snapshot","cs":14654778637,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32544","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812495.54","turnover24h":"1923473.2952731","price24hPcnt":"-0.0157","usdIndexPrice":"0.325534506948"}}
2024-01-01T00:00:12.1413121Z {"topic":"tickers.XRPUSDC","ts":1704067212104,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.614985460379"}}
2024-01-01T00:00:12.1413201Z {"topic":"tickers.XLMUSDC","ts":1704067212104,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128688690094"}}
2024-01-01T00:00:12.1413272Z {"topic":"tickers.ETHUSDC","ts":1704067212104,"type":"snapshot","cs":17710346955,"data":{"symbol":"ETHUSDC","lastPrice":"2280.85","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123691.56162","turnover24h":"283888221.6190387","price24hPcnt":"-0.0048","usdIndexPrice":"2281.136560072123"}}
2024-01-01T00:00:12.1413342Z {"topic":"tickers.BTCUSDT","ts":1704067212105,"type":"snapshot","cs":20480833416,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.804118","turnover24h":"186490233.52750674","price24hPcnt":"0.0029","usdIndexPrice":"42263.243943383627"}}
2024-01-01T00:00:12.1413449Z {"topic":"tickers.BTCUSDC","ts":1704067212104,"type":"snapshot","cs":17710346428,"data":{"symbol":"BTCUSDC","lastPrice":"42252.78","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.185919","turnover24h":"205498511.08845336","price24hPcnt":"0.0026","usdIndexPrice":"42263.243943383627"}}
2024-01-01T00:00:12.1413471Z {"topic":"tickers.MANAUSDC","ts":1704067212105,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520461782309"}}
2024-01-01T00:00:12.1413519Z {"topic":"tickers.XLMUSDT","ts":1704067212105,"type":"snapshot","cs":22228804402,"data":{"symbol":"XLMUSDT","lastPrice":"0.1287","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723250.1","turnover24h":"3235949.244349","price24hPcnt":"-0.0282","usdIndexPrice":"0.128688690094"}}
2024-01-01T00:00:12.1421165Z {"topic":"tickers.SOLUSDC","ts":1704067212104,"type":"snapshot","cs":17710346974,"data":{"symbol":"SOLUSDC","lastPrice":"101.63","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98245.548","turnover24h":"10098001.84021","price24hPcnt":"-0.0026","usdIndexPrice":"101.586186725473"}}
2024-01-01T00:00:12.1421179Z {"topic":"tickers.QNTUSDT","ts":1704067212104,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.719607879097"}}
2024-01-01T00:00:12.1421187Z {"topic":"tickers.IMXUSDT","ts":1704067212104,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.129210911191"}}
2024-01-01T00:00:12.1421195Z {"topic":"tickers.ZRXUSDT","ts":1704067212104,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370682948242"}}
2024-01-01T00:00:12.1421626Z {"topic":"tickers.ENSUSDT","ts":1704067212104,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.669081087562"}}
2024-01-01T00:00:12.1421654Z {"topic":"tickers.FETUSDT","ts":1704067212105,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671074601299"}}
2024-01-01T00:00:12.1421660Z {"topic":"tickers.ARKMUSDT","ts":1704067212105,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584820863842"}}
2024-01-01T00:00:12.1421668Z {"topic":"tickers.AVAXUSDC","ts":1704067212105,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.496124508703"}}
2024-01-01T00:00:12.1421674Z {"topic":"tickers.WLDUSDC","ts":1704067212105,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.627618958361"}}
2024-01-01T00:00:12.1421680Z {"topic":"tickers.MNTUSDT","ts":1704067212105,"type":"snapshot","cs":12761028512,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144893282.7","turnover24h":"94657584.429132","price24hPcnt":"-0.0183","usdIndexPrice":"0.643112026487"}}
2024-01-01T00:00:12.1421686Z {"topic":"tickers.MATICUSDC","ts":1704067212105,"type":"snapshot","cs":17869342830,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589932.79","turnover24h":"1566417.595592","price24hPcnt":"0.0202","usdIndexPrice":"0.969769738087"}}
2024-01-01T00:00:12.1421690Z {"topic":"tickers.ZILUSDT","ts":1704067212104,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024759078214"}}
2024-01-01T00:00:12.1421696Z {"topic":"tickers.SEIUSDT","ts":1704067212105,"type":"snapshot","cs":12761026463,"data":{"symbol":"SEIUSDT","lastPrice":"0.5604","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926429.18","turnover24h":"17340540.798815","price24hPcnt":"-0.0515","usdIndexPrice":"0.560485014349"}}
2024-01-01T00:00:12.1421702Z {"topic":"tickers.SHIBUSDC","ts":1704067212105,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010346817"}}
2024-01-01T00:00:12.1421706Z {"topic":"tickers.ROSEUSDT","ts":1704067212104,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137236331615"}}
2024-01-01T00:00:12.1421714Z {"topic":"tickers.ORDIUSDT","ts":1704067212105,"type":"snapshot","cs":12761024893,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159876.12","turnover24h":"12858734.650782","price24hPcnt":"-0.0079","usdIndexPrice":"78.374296354061"}}
2024-01-01T00:00:12.1421719Z {"topic":"tickers.HBARUSDT","ts":1704067212104,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.08593728704"}}
2024-01-01T00:00:12.1421724Z {"topic":"tickers.MNTUSDC","ts":1704067212105,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643112026487"}}
2024-01-01T00:00:12.1421736Z {"topic":"tickers.FLOWUSDT","ts":1704067212104,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910835386146"}}
2024-01-01T00:00:12.1422650Z {"topic":"tickers.ARUSDT","ts":1704067212104,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627772373099"}}
2024-01-01T00:00:12.1422659Z {"topic":"tickers.APEUSDC","ts":1704067212104,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618942143378"}}
2024-01-01T00:00:12.1422662Z {"topic":"tickers.TRXUSDC","ts":1704067212105,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107655916867"}}
2024-01-01T00:00:12.1422667Z {"topic":"tickers.ETCUSDT","ts":1704067212105,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.926642108496"}}
2024-01-01T00:00:12.1422672Z {"topic":"tickers.SANDUSDT","ts":1704067212104,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594579477959"}}
2024-01-01T00:00:12.1422684Z {"topic":"tickers.FILUSDC","ts":1704067212105,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.917479189816"}}
2024-01-01T00:00:12.1422690Z {"topic":"tickers.MINAUSDT","ts":1704067212105,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.352109664316"}}
2024-01-01T00:00:12.1422696Z {"topic":"tickers.CYBERUSDT","ts":1704067212105,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782919201323"}}
2024-01-01T00:00:12.1422841Z {"topic":"tickers.JASMYUSDT","ts":1704067212104,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006544369959"}}
2024-01-01T00:00:12.1422912Z {"topic":"tickers.SNXUSDT","ts":1704067212105,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.85952763256"}}
2024-01-01T00:00:12.1423017Z {"topic":"tickers.LDOUSDT","ts":1704067212104,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.64267040546"}}
2024-01-01T00:00:12.1423038Z {"topic":"tickers.DYDXUSDT","ts":1704067212105,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950398696779"}}
2024-01-01T00:00:12.1423046Z {"topic":"tickers.1INCHUSDT","ts":1704067212105,"type":"snapshot","cs":16877007666,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4371","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1851292.46","turnover24h":"788758.160101","price24hPcnt":"0.0398","usdIndexPrice":"0.434834872858"}}
2024-01-01T00:00:12.1423091Z {"topic":"tickers.DOTUSDC","ts":1704067212105,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200495950633"}}
2024-01-01T00:00:12.1423100Z {"topic":"tickers.BICOUSDT","ts":1704067212105,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381849622312"}}
2024-01-01T00:00:12.1423223Z {"topic":"tickers.AXSUSDT","ts":1704067212105,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840989782516"}}
2024-01-01T00:00:12.1423243Z {"topic":"tickers.SLPUSDT","ts":1704067212104,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039058553"}}
2024-01-01T00:00:12.1423251Z {"topic":"tickers.LDOUSDC","ts":1704067212105,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.64267040546"}}
2024-01-01T00:00:12.1423260Z {"topic":"tickers.ICPUSDC","ts":1704067212105,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.324344927282"}}
2024-01-01T00:00:12.1423265Z {"topic":"tickers.RNDRUSDT","ts":1704067212105,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.467480923259"}}
2024-01-01T00:00:12.1423310Z {"topic":"tickers.XRPUSDT","ts":1704067212105,"type":"snapshot","cs":17335151725,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46011798.93","turnover24h":"28536659.426995","price24hPcnt":"-0.0092","usdIndexPrice":"0.614985460379"}}
2024-01-01T00:00:12.1423323Z {"topic":"tickers.STETHUSDT","ts":1704067212105,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.431744770185"}}
2024-01-01T00:00:12.1423491Z {"topic":"tickers.AAVEUSDT","ts":1704067212105,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.605496811445"}}
2024-01-01T00:00:12.1423520Z {"topic":"tickers.CAKEUSDT","ts":1704067212105,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.469746991953"}}
2024-01-01T00:00:12.1423524Z {"topic":"tickers.YFIUSDT","ts":1704067212105,"type":"snapshot","cs":22024905848,"data":{"symbol":"YFIUSDT","lastPrice":"8082.24","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.80493","turnover24h":"170222.933067","price24hPcnt":"-0.0149","usdIndexPrice":"8080.685443393734"}}
2024-01-01T00:00:12.1423531Z {"topic":"tickers.GALAUSDT","ts":1704067212105,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030325371484"}}
2024-01-01T00:00:12.1423538Z {"topic":"tickers.ADAUSDT","ts":1704067212105,"type":"snapshot","cs":17335149654,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727632.16","turnover24h":"10050527.746778","price24hPcnt":"-0.0126","usdIndexPrice":"0.5934606482"}}
2024-01-01T00:00:12.1423558Z {"topic":"tickers.ETHUSDT","ts":1704067212105,"type":"snapshot","cs":12761028466,"data":{"symbol":"ETHUSDT","lastPrice":"2281.65","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.94508","turnover24h":"211973701.5564793","price24hPcnt":"-0.0043","usdIndexPrice":"2281.136560072123"}}
2024-01-01T00:00:12.1423650Z {"topic":"tickers.DOGEUSDC","ts":1704067212105,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089515966624"}}
2024-01-01T00:00:12.1423755Z {"topic":"tickers.SUSHIUSDT","ts":1704067212105,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252124571694"}}
2024-01-01T00:00:12.1423979Z {"topic":"tickers.OPUSDC","ts":1704067212104,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.702251559164"}}
2024-01-01T00:00:12.1424007Z {"topic":"tickers.DOGEUSDT","ts":1704067212105,"type":"snapshot","cs":22228804177,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08952","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103851.1","turnover24h":"6669441.809757","price24hPcnt":"-0.0053","usdIndexPrice":"0.089515966624"}}
2024-01-01T00:00:12.1424012Z {"topic":"tickers.SSVUSDT","ts":1704067212105,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.433713109703"}}
2024-01-01T00:00:12.1424096Z {"topic":"tickers.DOTUSDT","ts":1704067212105,"type":"snapshot","cs":17335150863,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142920.653","turnover24h":"9625128.70789","price24hPcnt":"-0.0176","usdIndexPrice":"8.200495950633"}}
2024-01-01T00:00:12.1424114Z {"topic":"tickers.CHZUSDC","ts":1704067212105,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086278590998"}}
2024-01-01T00:00:12.1424251Z {"topic":"tickers.MANAUSDT","ts":1704067212105,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520461782309"}}
2024-01-01T00:00:12.1424276Z {"topic":"tickers.ADAUSDC","ts":1704067212105,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.5934606482"}}
2024-01-01T00:00:12.1424282Z {"topic":"tickers.LINKUSDT","ts":1704067212105,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.923141838333"}}
2024-01-01T00:00:12.1424331Z {"topic":"tickers.ICPUSDT","ts":1704067212105,"type":"snapshot","cs":22228803585,"data":{"symbol":"ICPUSDT","lastPrice":"13.3328","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619258.57","turnover24h":"35530628.77964","price24hPcnt":"0.0884","usdIndexPrice":"13.324344927282"}}
2024-01-01T00:00:12.1424414Z {"topic":"tickers.LINKUSDC","ts":1704067212105,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.923141838333"}}
2024-01-01T00:00:12.1424491Z {"topic":"tickers.UNIUSDT","ts":1704067212105,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.2144716172"}}
2024-01-01T00:00:12.1424512Z {"topic":"tickers.LTCUSDT","ts":1704067212105,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.779703859083"}}
2024-01-01T00:00:12.1424604Z {"topic":"tickers.CHZUSDT","ts":1704067212105,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086278590998"}}
2024-01-01T00:00:12.1424725Z {"topic":"tickers.COMPUSDT","ts":1704067212105,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.40592537143"}}
2024-01-01T00:00:12.1424852Z {"topic":"tickers.LTCUSDC","ts":1704067212105,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.779703859083"}}
2024-01-01T00:00:12.1425202Z {"topic":"tickers.GMTUSDT","ts":1704067212105,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.31857258669"}}
2024-01-01T00:00:12.1425302Z {"topic":"tickers.OPUSDT","ts":1704067212104,"type":"snapshot","cs":14654779401,"data":{"symbol":"OPUSDT","lastPrice":"3.702","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575314.99","turnover24h":"24830855.581743","price24hPcnt":"0.0279","usdIndexPrice":"3.702251559164"}}
2024-01-01T00:00:12.1428859Z {"topic":"tickers.GMTUSDC","ts":1704067212105,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.31857258669"}}
2024-01-01T00:00:12.1428910Z {"topic":"tickers.USDDUSDT","ts":1704067212105,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980809885739"}}
2024-01-01T00:00:12.1431748Z {"topic":"tickers.STGUSDT","ts":1704067212105,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.60914428301"}}
2024-01-01T00:00:12.1434571Z {"topic":"tickers.MASKUSDT","ts":1704067212105,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598806853194"}}
2024-01-01T00:00:12.1434641Z {"topic":"tickers.HFTUSDC","ts":1704067212105,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371884183968"}}
2024-01-01T00:00:12.1434696Z {"topic":"tickers.HFTUSDT","ts":1704067212105,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371884183968"}}
2024-01-01T00:00:12.1436589Z {"topic":"tickers.INJUSDT","ts":1704067212105,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.720885874314"}}
2024-01-01T00:00:12.1436619Z {"topic":"tickers.TWTUSDT","ts":1704067212105,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220436552356"}}
2024-01-01T00:00:12.1436704Z {"topic":"tickers.APTUSDC","ts":1704067212105,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378324951536"}}
2024-01-01T00:00:12.1437506Z {"topic":"tickers.APTUSDT","ts":1704067212105,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.378324951536"}}
2024-01-01T00:00:12.1437755Z {"topic":"tickers.MAGICUSDT","ts":1704067212105,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084139229466"}}
2024-01-01T00:00:12.1437771Z {"topic":"tickers.COREUSDT","ts":1704067212105,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549059580513"}}
2024-01-01T00:00:12.1442737Z {"topic":"tickers.SUIUSDC","ts":1704067212105,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774628228095"}}
2024-01-01T00:00:12.1443081Z {"topic":"tickers.STXUSDT","ts":1704067212105,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499444455086"}}
2024-01-01T00:00:12.1443090Z {"topic":"tickers.DAIUSDT","ts":1704067212105,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000112296118"}}
2024-01-01T00:00:12.1443104Z {"topic":"tickers.GMXUSDT","ts":1704067212105,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.101663909476"}}
2024-01-01T00:00:12.1443113Z {"topic":"tickers.TRXUSDT","ts":1704067212105,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107655916867"}}
2024-01-01T00:00:12.1443119Z {"topic":"tickers.NEARUSDT","ts":1704067212105,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648702961178"}}
2024-01-01T00:00:12.1443127Z {"topic":"tickers.RDNTUSDT","ts":1704067212105,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306972375949"}}
2024-01-01T00:00:12.1443136Z {"topic":"tickers.BNBUSDT","ts":1704067212105,"type":"snapshot","cs":22024906386,"data":{"symbol":"BNBUSDT","lastPrice":"311.6508","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24008.67816","turnover24h":"7647799.875635038","price24hPcnt":"-0.0170","usdIndexPrice":"311.572385507738"}}
2024-01-01T00:00:12.1443143Z {"topic":"tickers.APEUSDT","ts":1704067212105,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.618942143378"}}
2024-01-01T00:00:12.1443149Z {"topic":"tickers.PEPEUSDT","ts":1704067212105,"type":"snapshot","cs":12761028229,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012932","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2952649408960","turnover24h":"3923805.5139201092","price24hPcnt":"-0.0114","usdIndexPrice":"0.000001293716"}}
2024-01-01T00:00:12.1443160Z {"topic":"tickers.SUIUSDT","ts":1704067212105,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774628228095"}}
2024-01-01T00:00:12.1443169Z {"topic":"tickers.FTMUSDT","ts":1704067212104,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473694683101"}}
2024-01-01T00:00:12.1443182Z {"topic":"tickers.SHIBUSDT","ts":1704067212104,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010346817"}}
2024-01-01T00:00:12.1443187Z {"topic":"tickers.BLURUSDT","ts":1704067212105,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462450858162"}}
2024-01-01T00:00:12.1443194Z {"topic":"tickers.WAVESUSDT","ts":1704067212104,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674738814632"}}
2024-01-01T00:00:12.1443199Z {"topic":"tickers.ARBUSDC","ts":1704067212105,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560823728123"}}
2024-01-01T00:00:12.1443204Z {"topic":"tickers.AVAXUSDT","ts":1704067212104,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.496124508703"}}
2024-01-01T00:00:12.1443210Z {"topic":"tickers.AGIXUSDT","ts":1704067212105,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.31912713513"}}
2024-01-01T00:00:12.1443215Z {"topic":"tickers.BCHUSDT","ts":1704067212105,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.454409045645"}}
2024-01-01T00:00:12.1443221Z {"topic":"tickers.ARBUSDT","ts":1704067212105,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560823728123"}}
2024-01-01T00:00:12.1443228Z {"topic":"tickers.JTOUSDT","ts":1704067212105,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.876139448776"}}
2024-01-01T00:00:12.1443236Z {"topic":"tickers.SANDUSDC","ts":1704067212105,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594579477959"}}
2024-01-01T00:00:12.1443548Z {"topic":"tickers.FILUSDT","ts":1704067212104,"type":"snapshot","cs":23583336438,"data":{"symbol":"FILUSDT","lastPrice":"6.919","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121753.9","turnover24h":"14079290.67181","price24hPcnt":"0.1522","usdIndexPrice":"6.917479189816"}}
2024-01-01T00:00:12.1443573Z {"topic":"tickers.BATUSDT","ts":1704067212104,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.25677401259"}}
2024-01-01T00:00:12.1443583Z {"topic":"tickers.ALGOUSDT","ts":1704067212104,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222795382888"}}
2024-01-01T00:00:12.1443780Z {"topic":"tickers.ATOMUSDT","ts":1704067212104,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.592334389252"}}
2024-01-01T00:00:12.1443804Z {"topic":"tickers.USDCUSDT","ts":1704067212104,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00010802"}}
2024-01-01T00:00:12.1443812Z {"topic":"tickers.LUNCUSDT","ts":1704067212104,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138541355"}}
2024-01-01T00:00:12.1444120Z {"topic":"tickers.GRTUSDT","ts":1704067212104,"type":"snapshot","cs":23583334234,"data":{"symbol":"GRTUSDT","lastPrice":"0.18453","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911093.57","turnover24h":"1088600.4959152","price24hPcnt":"0.0368","usdIndexPrice":"0.184344597159"}}
2024-01-01T00:00:12.1444152Z {"topic":"tickers.MATICUSDT","ts":1704067212105,"type":"snapshot","cs":23583335436,"data":{"symbol":"MATICUSDT","lastPrice":"0.9701","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896489.76","turnover24h":"23500645.487689","price24hPcnt":"0.0200","usdIndexPrice":"0.969769738087"}}
2024-01-01T00:00:12.1444226Z {"topic":"tickers.CRVUSDT","ts":1704067212104,"type":"snapshot","cs":23583335847,"data":{"symbol":"CRVUSDT","lastPrice":"0.6045","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562525.3","turnover24h":"970267.235897","price24hPcnt":"-0.0292","usdIndexPrice":"0.604507538604"}}
2024-01-01T00:00:12.1444301Z {"topic":"tickers.SOLUSDT","ts":1704067212105,"type":"snapshot","cs":23583336920,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655334.23","turnover24h":"67363215.93643","price24hPcnt":"-0.0027","usdIndexPrice":"101.586186725473"}}
2024-01-01T00:00:12.1444823Z {"topic":"tickers.LUNCUSDC","ts":1704067212106,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138541355"}}
2024-01-01T00:00:12.1449619Z {"topic":"tickers.BTC3LUSDT","ts":1704067212107,"type":"snapshot","cs":22024906945,"data":{"symbol":"BTC3LUSDT","lastPrice":"2.2625","highPrice24h":"2.3659","lowPrice24h":"2.2376","prevPrice24h":"2.2603","volume24h":"175014.6834","turnover24h":"402828.44103727","price24hPcnt":"0.0010","usdIndexPrice":""}}
2024-01-01T00:00:12.1967575Z {"topic":"tickers.CRVUSDT","ts":1704067212160,"type":"snapshot","cs":23583337331,"data":{"symbol":"CRVUSDT","lastPrice":"0.6044","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562534.54","turnover24h":"970272.820553","price24hPcnt":"-0.0294","usdIndexPrice":"0.604507538604"}}
2024-01-01T00:00:12.2191876Z {"topic":"tickers.BTCUSDC","ts":1704067212182,"type":"snapshot","cs":17710347179,"data":{"symbol":"BTCUSDC","lastPrice":"42257.66","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.188919","turnover24h":"205498637.86143336","price24hPcnt":"0.0027","usdIndexPrice":"42263.243943383627"}}
2024-01-01T00:00:12.2191892Z {"topic":"tickers.XRPUSDT","ts":1704067212183,"type":"snapshot","cs":17335151990,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46011825.93","turnover24h":"28536676.031995","price24hPcnt":"-0.0092","usdIndexPrice":"0.614985460379"}}
2024-01-01T00:00:12.2468687Z {"topic":"tickers.PEPEUSDT","ts":1704067212209,"type":"snapshot","cs":12761029225,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012932","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2953172319460","turnover24h":"3924481.7417787092","price24hPcnt":"-0.0114","usdIndexPrice":"0.000001293716"}}
2024-01-01T00:00:12.2773180Z {"topic":"tickers.BTCUSDT","ts":1704067212241,"type":"snapshot","cs":20480833834,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.835385","turnover24h":"186491555.16202251","price24hPcnt":"0.0029","usdIndexPrice":"42263.243943383627"}}
2024-01-01T00:00:12.3567244Z {"topic":"tickers.ETHUSDC","ts":1704067212320,"type":"snapshot","cs":17710347365,"data":{"symbol":"ETHUSDC","lastPrice":"2280.8","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123691.73673","turnover24h":"283888621.0099267","price24hPcnt":"-0.0048","usdIndexPrice":"2281.136560072123"}}
2024-01-01T00:00:12.3685920Z {"topic":"tickers.1INCHUSDT","ts":1704067212332,"type":"snapshot","cs":16877008288,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4363","highPrice24h":"0.4371","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1851315.87","turnover24h":"788768.373884","price24hPcnt":"0.0403","usdIndexPrice":"0.434834872858"}}
2024-01-01T00:00:12.3842849Z {"topic":"tickers.MDAOUSDT","ts":1704067212347,"type":"snapshot","cs":17869343946,"data":{"symbol":"MDAOUSDT","lastPrice":"0.18292","highPrice24h":"0.195","lowPrice24h":"0.176","prevPrice24h":"0.18758","volume24h":"193909.18","turnover24h":"35931.2956813","price24hPcnt":"-0.0248","usdIndexPrice":""}}
2024-01-01T00:00:12.4189590Z {"topic":"tickers.1INCHUSDT","ts":1704067212383,"type":"snapshot","cs":16877008353,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4373","highPrice24h":"0.4373","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1851855.87","turnover24h":"789004.455456","price24hPcnt":"0.0427","usdIndexPrice":"0.434834872858"}}
2024-01-01T00:00:12.4473501Z {"topic":"tickers.ROSEUSDT","ts":1704067212411,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137233443085"}}
2024-01-01T00:00:12.4473552Z {"topic":"tickers.ARUSDT","ts":1704067212411,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627569729212"}}
2024-01-01T00:00:12.4474940Z {"topic":"tickers.JTOUSDT","ts":1704067212411,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.875961359217"}}
2024-01-01T00:00:12.4475024Z {"topic":"tickers.METHUSDT","ts":1704067212411,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2301.935610680042"}}
2024-01-01T00:00:12.4481932Z {"topic":"tickers.HBARUSDT","ts":1704067212411,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085935478245"}}
2024-01-01T00:00:12.4481954Z {"topic":"tickers.BTCUSDT","ts":1704067212411,"type":"snapshot","cs":20480833834,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.835385","turnover24h":"186491555.16202251","price24hPcnt":"0.0029","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:12.4481960Z {"topic":"tickers.UNIUSDT","ts":1704067212411,"type":"snapshot","cs":22228799028,"data":{"symbol":"UNIUSDT","lastPrice":"7.2154","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360418.348","turnover24h":"2687936.2562618","price24hPcnt":"-0.0192","usdIndexPrice":"7.214248230035"}}
2024-01-01T00:00:12.4482513Z {"topic":"tickers.TRXUSDC","ts":1704067212411,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107653687014"}}
2024-01-01T00:00:12.4482525Z {"topic":"tickers.CHZUSDC","ts":1704067212411,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086276828547"}}
2024-01-01T00:00:12.4482529Z {"topic":"tickers.FTMUSDT","ts":1704067212411,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473666231019"}}
2024-01-01T00:00:12.4482533Z {"topic":"tickers.LTCUSDC","ts":1704067212411,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.779000656089"}}
2024-01-01T00:00:12.4482539Z {"topic":"tickers.DOGEUSDC","ts":1704067212411,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089514082506"}}
2024-01-01T00:00:12.4482544Z {"topic":"tickers.FLOWUSDT","ts":1704067212411,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910816432813"}}
2024-01-01T00:00:12.4482549Z {"topic":"tickers.AVAXUSDT","ts":1704067212411,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.495404614989"}}
2024-01-01T00:00:12.4482555Z {"topic":"tickers.ZILUSDT","ts":1704067212411,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024758531893"}}
2024-01-01T00:00:12.4482561Z {"topic":"tickers.SOLUSDT","ts":1704067212411,"type":"snapshot","cs":23583336920,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655334.23","turnover24h":"67363215.93643","price24hPcnt":"-0.0027","usdIndexPrice":"101.589640805592"}}
2024-01-01T00:00:12.4482658Z {"topic":"tickers.SANDUSDC","ts":1704067212411,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594635118759"}}
2024-01-01T00:00:12.4482677Z {"topic":"tickers.MATICUSDC","ts":1704067212411,"type":"snapshot","cs":17869342830,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589932.79","turnover24h":"1566417.595592","price24hPcnt":"0.0202","usdIndexPrice":"0.969751783997"}}
2024-01-01T00:00:12.4482748Z {"topic":"tickers.APEUSDC","ts":1704067212411,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618909673575"}}
2024-01-01T00:00:12.4483886Z {"topic":"tickers.ETCUSDT","ts":1704067212411,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.926201627257"}}
2024-01-01T00:00:12.4484399Z {"topic":"tickers.SOLUSDC","ts":1704067212411,"type":"snapshot","cs":17710346974,"data":{"symbol":"SOLUSDC","lastPrice":"101.63","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98245.548","turnover24h":"10098001.84021","price24hPcnt":"-0.0026","usdIndexPrice":"101.589640805592"}}
2024-01-01T00:00:12.4485437Z {"topic":"tickers.SHIBUSDC","ts":1704067212411,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010346618"}}
2024-01-01T00:00:12.4486975Z {"topic":"tickers.SHIBUSDT","ts":1704067212411,"type":"snapshot","cs":23583276162,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103518","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104297","volume24h":"120831537245.3","turnover24h":"1267108.2583958374","price24hPcnt":"-0.0075","usdIndexPrice":"0.000010346618"}}
2024-01-01T00:00:12.4487064Z {"topic":"tickers.ZRXUSDT","ts":1704067212411,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370675947613"}}
2024-01-01T00:00:12.4487082Z {"topic":"tickers.IMXUSDT","ts":1704067212411,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.129108272995"}}
2024-01-01T00:00:12.4487150Z {"topic":"tickers.DOGEUSDT","ts":1704067212411,"type":"snapshot","cs":22228804177,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08952","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103851.1","turnover24h":"6669441.809757","price24hPcnt":"-0.0053","usdIndexPrice":"0.089514082506"}}
2024-01-01T00:00:12.4487259Z {"topic":"tickers.ETHUSDC","ts":1704067212411,"type":"snapshot","cs":17710347365,"data":{"symbol":"ETHUSDC","lastPrice":"2280.8","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123691.73673","turnover24h":"283888621.0099267","price24hPcnt":"-0.0048","usdIndexPrice":"2281.0908009211"}}
2024-01-01T00:00:12.4487481Z {"topic":"tickers.MAGICUSDT","ts":1704067212411,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084116998148"}}
2024-01-01T00:00:12.4487500Z {"topic":"tickers.MANAUSDT","ts":1704067212411,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.52045681083"}}
2024-01-01T00:00:12.4487506Z {"topic":"tickers.MANAUSDC","ts":1704067212411,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.52045681083"}}
2024-01-01T00:00:12.4487515Z {"topic":"tickers.HFTUSDC","ts":1704067212411,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371876356607"}}
2024-01-01T00:00:12.4487524Z {"topic":"tickers.XRPUSDC","ts":1704067212411,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.614984813291"}}
2024-01-01T00:00:12.4487532Z {"topic":"tickers.ADAUSDT","ts":1704067212411,"type":"snapshot","cs":17335149654,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727632.16","turnover24h":"10050527.746778","price24hPcnt":"-0.0126","usdIndexPrice":"0.593446507127"}}
2024-01-01T00:00:12.4487540Z {"topic":"tickers.DOTUSDC","ts":1704067212411,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200308525272"}}
2024-01-01T00:00:12.4487546Z {"topic":"tickers.ETHUSDT","ts":1704067212411,"type":"snapshot","cs":12761028466,"data":{"symbol":"ETHUSDT","lastPrice":"2281.65","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.94508","turnover24h":"211973701.5564793","price24hPcnt":"-0.0043","usdIndexPrice":"2281.0908009211"}}
2024-01-01T00:00:12.4487606Z {"topic":"tickers.XRPUSDT","ts":1704067212411,"type":"snapshot","cs":17335151990,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46011825.93","turnover24h":"28536676.031995","price24hPcnt":"-0.0092","usdIndexPrice":"0.614984813291"}}
2024-01-01T00:00:12.4487654Z {"topic":"tickers.NEARUSDT","ts":1704067212411,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648627577602"}}
2024-01-01T00:00:12.4487662Z {"topic":"tickers.LINKUSDT","ts":1704067212411,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.922975842186"}}
2024-01-01T00:00:12.4487750Z {"topic":"tickers.XLMUSDC","ts":1704067212411,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128687337762"}}
2024-01-01T00:00:12.4487761Z {"topic":"tickers.APEUSDT","ts":1704067212411,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.618909673575"}}
2024-01-01T00:00:12.4487814Z {"topic":"tickers.BNBUSDT","ts":1704067212411,"type":"snapshot","cs":22024906386,"data":{"symbol":"BNBUSDT","lastPrice":"311.6508","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24008.67816","turnover24h":"7647799.875635038","price24hPcnt":"-0.0170","usdIndexPrice":"311.56568159216"}}
2024-01-01T00:00:12.4487820Z {"topic":"tickers.BTCUSDC","ts":1704067212411,"type":"snapshot","cs":17710347179,"data":{"symbol":"BTCUSDC","lastPrice":"42257.66","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.188919","turnover24h":"205498637.86143336","price24hPcnt":"0.0027","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:12.4487937Z {"topic":"tickers.XLMUSDT","ts":1704067212411,"type":"snapshot","cs":22228804402,"data":{"symbol":"XLMUSDT","lastPrice":"0.1287","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723250.1","turnover24h":"3235949.244349","price24hPcnt":"-0.0282","usdIndexPrice":"0.128687337762"}}
2024-01-01T00:00:12.4487959Z {"topic":"tickers.ICPUSDC","ts":1704067212411,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.328499173554"}}
2024-01-01T00:00:12.4488007Z {"topic":"tickers.ICPUSDT","ts":1704067212411,"type":"snapshot","cs":22228803585,"data":{"symbol":"ICPUSDT","lastPrice":"13.3328","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619258.57","turnover24h":"35530628.77964","price24hPcnt":"0.0884","usdIndexPrice":"13.328499173554"}}
2024-01-01T00:00:12.4488067Z {"topic":"tickers.COMPUSDT","ts":1704067212411,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.404980470572"}}
2024-01-01T00:00:12.4488287Z {"topic":"tickers.AAVEUSDT","ts":1704067212411,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.599599623254"}}
2024-01-01T00:00:12.4488377Z {"topic":"tickers.SANDUSDT","ts":1704067212411,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594635118759"}}
2024-01-01T00:00:12.4488387Z {"topic":"tickers.YFIUSDT","ts":1704067212411,"type":"snapshot","cs":22024905848,"data":{"symbol":"YFIUSDT","lastPrice":"8082.24","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.80493","turnover24h":"170222.933067","price24hPcnt":"-0.0149","usdIndexPrice":"8080.595435914451"}}
2024-01-01T00:00:12.4488423Z {"topic":"tickers.ATOMUSDT","ts":1704067212411,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.59211144341"}}
2024-01-01T00:00:12.4488532Z {"topic":"tickers.BATUSDT","ts":1704067212411,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256770929763"}}
2024-01-01T00:00:12.4488556Z {"topic":"tickers.SUIUSDT","ts":1704067212411,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774611923838"}}
2024-01-01T00:00:12.4488568Z {"topic":"tickers.CRVUSDT","ts":1704067212411,"type":"snapshot","cs":23583337331,"data":{"symbol":"CRVUSDT","lastPrice":"0.6044","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562534.54","turnover24h":"970272.820553","price24hPcnt":"-0.0294","usdIndexPrice":"0.604512496758"}}
2024-01-01T00:00:12.4488574Z {"topic":"tickers.SUIUSDC","ts":1704067212411,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774611923838"}}
2024-01-01T00:00:12.4488579Z {"topic":"tickers.MATICUSDT","ts":1704067212411,"type":"snapshot","cs":23583335436,"data":{"symbol":"MATICUSDT","lastPrice":"0.9701","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896489.76","turnover24h":"23500645.487689","price24hPcnt":"0.0200","usdIndexPrice":"0.969751783997"}}
2024-01-01T00:00:12.4488621Z {"topic":"tickers.QNTUSDT","ts":1704067212411,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.716709177748"}}
2024-01-01T00:00:12.4488628Z {"topic":"tickers.BLURUSDT","ts":1704067212411,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462397193703"}}
2024-01-01T00:00:12.4488710Z {"topic":"tickers.ARBUSDC","ts":1704067212411,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560882608746"}}
2024-01-01T00:00:12.4489420Z {"topic":"tickers.DOTUSDT","ts":1704067212411,"type":"snapshot","cs":17335150863,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142920.653","turnover24h":"9625128.70789","price24hPcnt":"-0.0176","usdIndexPrice":"8.200308525272"}}
2024-01-01T00:00:12.4492388Z {"topic":"tickers.MINAUSDT","ts":1704067212411,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.35170058975"}}
2024-01-01T00:00:12.4492418Z {"topic":"tickers.MASKUSDT","ts":1704067212411,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.59923766881"}}
2024-01-01T00:00:12.4492423Z {"topic":"tickers.APTUSDT","ts":1704067212411,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.3781325681"}}
2024-01-01T00:00:12.4492987Z {"topic":"tickers.HFTUSDT","ts":1704067212412,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371876356607"}}
2024-01-01T00:00:12.4493042Z {"topic":"tickers.GMXUSDT","ts":1704067212411,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.100504138039"}}
2024-01-01T00:00:12.4493052Z {"topic":"tickers.DAIUSDT","ts":1704067212411,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000091245907"}}
2024-01-01T00:00:12.4493061Z {"topic":"tickers.TRXUSDT","ts":1704067212411,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107653687014"}}
2024-01-01T00:00:12.4496202Z {"topic":"tickers.STXUSDT","ts":1704067212412,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499418559834"}}
2024-01-01T00:00:12.4496235Z {"topic":"tickers.PEPEUSDT","ts":1704067212411,"type":"snapshot","cs":12761029225,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012932","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2953172319460","turnover24h":"3924481.7417787092","price24hPcnt":"-0.0114","usdIndexPrice":"0.000001293689"}}
2024-01-01T00:00:12.4497268Z {"topic":"tickers.TWTUSDT","ts":1704067212411,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220410864793"}}
2024-01-01T00:00:12.4497385Z {"topic":"tickers.LINKUSDC","ts":1704067212411,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.922975842186"}}
2024-01-01T00:00:12.4497390Z {"topic":"tickers.COREUSDT","ts":1704067212411,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.54904802399"}}
2024-01-01T00:00:12.4497396Z {"topic":"tickers.SSVUSDT","ts":1704067212411,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.433153893886"}}
2024-01-01T00:00:12.4497402Z {"topic":"tickers.DYDXUSDT","ts":1704067212411,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950336597236"}}
2024-01-01T00:00:12.4497407Z {"topic":"tickers.APTUSDC","ts":1704067212412,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.3781325681"}}
2024-01-01T00:00:12.4497803Z {"topic":"tickers.LTCUSDT","ts":1704067212411,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.779000656089"}}
2024-01-01T00:00:12.4497843Z {"topic":"tickers.INJUSDT","ts":1704067212412,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.720134026544"}}
2024-01-01T00:00:12.4497855Z {"topic":"tickers.CHZUSDT","ts":1704067212411,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086276828547"}}
2024-01-01T00:00:12.4497862Z {"topic":"tickers.SUSHIUSDT","ts":1704067212411,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252100616377"}}
2024-01-01T00:00:12.4497938Z {"topic":"tickers.ADAUSDC","ts":1704067212411,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593446507127"}}
2024-01-01T00:00:12.4498161Z {"topic":"tickers.AXSUSDT","ts":1704067212411,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840812784261"}}
2024-01-01T00:00:12.4498231Z {"topic":"tickers.WAVESUSDT","ts":1704067212411,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674682517137"}}
2024-01-01T00:00:12.4498323Z {"topic":"tickers.FILUSDC","ts":1704067212411,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.917887175274"}}
2024-01-01T00:00:12.4498341Z {"topic":"tickers.PYTHUSDT","ts":1704067212411,"type":"snapshot","cs":14654778637,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32544","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812495.54","turnover24h":"1923473.2952731","price24hPcnt":"-0.0157","usdIndexPrice":"0.325527655147"}}
2024-01-01T00:00:12.4498346Z {"topic":"tickers.ALGOUSDT","ts":1704067212411,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222790693524"}}
2024-01-01T00:00:12.4498436Z {"topic":"tickers.BCHUSDT","ts":1704067212411,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.449381860436"}}
2024-01-01T00:00:12.4498450Z {"topic":"tickers.MEMEUSDT","ts":1704067212411,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027267833635"}}
2024-01-01T00:00:12.4498457Z {"topic":"tickers.TIAUSDT","ts":1704067212411,"type":"snapshot","cs":14654777914,"data":{"symbol":"TIAUSDT","lastPrice":"11.8759","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466458.6","turnover24h":"5691824.39443","price24hPcnt":"-0.0003","usdIndexPrice":"11.873780515218"}}
2024-01-01T00:00:12.4498463Z {"topic":"tickers.GRTUSDT","ts":1704067212411,"type":"snapshot","cs":23583334234,"data":{"symbol":"GRTUSDT","lastPrice":"0.18453","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911093.57","turnover24h":"1088600.4959152","price24hPcnt":"0.0368","usdIndexPrice":"0.184341272343"}}
2024-01-01T00:00:12.4498469Z {"topic":"tickers.TUSDUSDT","ts":1704067212411,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996637920851"}}
2024-01-01T00:00:12.4498475Z {"topic":"tickers.USDCUSDT","ts":1704067212411,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00000425"}}
2024-01-01T00:00:12.4498609Z {"topic":"tickers.MNTUSDT","ts":1704067212411,"type":"snapshot","cs":12761028512,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144893282.7","turnover24h":"94657584.429132","price24hPcnt":"-0.0183","usdIndexPrice":"0.643098401151"}}
2024-01-01T00:00:12.4498632Z {"topic":"tickers.FILUSDT","ts":1704067212411,"type":"snapshot","cs":23583336438,"data":{"symbol":"FILUSDT","lastPrice":"6.919","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121753.9","turnover24h":"14079290.67181","price24hPcnt":"0.1522","usdIndexPrice":"6.917887175274"}}
2024-01-01T00:00:12.4498638Z {"topic":"tickers.LUNCUSDT","ts":1704067212411,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138536092"}}
2024-01-01T00:00:12.4498642Z {"topic":"tickers.MNTUSDC","ts":1704067212411,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643098401151"}}
2024-01-01T00:00:12.4498650Z {"topic":"tickers.ENSUSDT","ts":1704067212411,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.668877574215"}}
2024-01-01T00:00:12.4498655Z {"topic":"tickers.ARKMUSDT","ts":1704067212411,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584774954749"}}
2024-01-01T00:00:12.4498662Z {"topic":"tickers.AVAXUSDC","ts":1704067212411,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.495404614989"}}
2024-01-01T00:00:12.4498666Z {"topic":"tickers.FETUSDT","ts":1704067212411,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671193488619"}}
2024-01-01T00:00:12.4498680Z {"topic":"tickers.CYBERUSDT","ts":1704067212411,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782776435472"}}
2024-01-01T00:00:12.4498739Z {"topic":"tickers.LUNCUSDC","ts":1704067212412,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138536092"}}
2024-01-01T00:00:12.4498745Z {"topic":"tickers.ORDIUSDT","ts":1704067212411,"type":"snapshot","cs":12761024893,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159876.12","turnover24h":"12858734.650782","price24hPcnt":"-0.0079","usdIndexPrice":"78.387740225762"}}
2024-01-01T00:00:12.4498763Z {"topic":"tickers.WLDUSDC","ts":1704067212411,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.627542604789"}}
2024-01-01T00:00:12.4498842Z {"topic":"tickers.SEIUSDT","ts":1704067212411,"type":"snapshot","cs":12761026463,"data":{"symbol":"SEIUSDT","lastPrice":"0.5604","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926429.18","turnover24h":"17340540.798815","price24hPcnt":"-0.0515","usdIndexPrice":"0.560473217346"}}
2024-01-01T00:00:12.4498885Z {"topic":"tickers.WLDUSDT","ts":1704067212411,"type":"snapshot","cs":12761027348,"data":{"symbol":"WLDUSDT","lastPrice":"3.6303","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716005.11","turnover24h":"6365405.417149","price24hPcnt":"-0.0098","usdIndexPrice":"3.627542604789"}}
2024-01-01T00:00:12.4500086Z {"topic":"tickers.ARBUSDT","ts":1704067212411,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560882608746"}}
2024-01-01T00:00:12.4501267Z {"topic":"tickers.AGIXUSDT","ts":1704067212411,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319120745871"}}
2024-01-01T00:00:12.4501339Z {"topic":"tickers.RDNTUSDT","ts":1704067212411,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306965739951"}}
2024-01-01T00:00:12.4505994Z {"topic":"tickers.CAKEUSDT","ts":1704067212411,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.469673961246"}}
2024-01-01T00:00:12.4506054Z {"topic":"tickers.LDOUSDC","ts":1704067212411,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.642614782935"}}
2024-01-01T00:00:12.4506231Z {"topic":"tickers.RUNEUSDT","ts":1704067212411,"type":"snapshot","cs":17710342183,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1571","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289761.23","turnover24h":"1504939.410139","price24hPcnt":"-0.0160","usdIndexPrice":"5.158940646946"}}
2024-01-01T00:00:12.4506238Z {"topic":"tickers.SLPUSDT","ts":1704067212411,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003038994588"}}
2024-01-01T00:00:12.4506244Z {"topic":"tickers.THETAUSDT","ts":1704067212411,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248850733658"}}
2024-01-01T00:00:12.4506292Z {"topic":"tickers.SNXUSDT","ts":1704067212411,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.85944639781"}}
2024-01-01T00:00:12.4506349Z {"topic":"tickers.LDOUSDT","ts":1704067212411,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.642614782935"}}
2024-01-01T00:00:12.4506731Z {"topic":"tickers.1INCHUSDT","ts":1704067212411,"type":"snapshot","cs":16877008353,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4373","highPrice24h":"0.4373","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1851855.87","turnover24h":"789004.455456","price24hPcnt":"0.0427","usdIndexPrice":"0.435157792162"}}
2024-01-01T00:00:12.4506750Z {"topic":"tickers.STETHUSDT","ts":1704067212411,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.383725541999"}}
2024-01-01T00:00:12.4506812Z {"topic":"tickers.BICOUSDT","ts":1704067212411,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.3818415852"}}
2024-01-01T00:00:12.4506883Z {"topic":"tickers.EGLDUSDT","ts":1704067212411,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.892849025628"}}
2024-01-01T00:00:12.4506945Z {"topic":"tickers.JASMYUSDT","ts":1704067212411,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006543572929"}}
2024-01-01T00:00:12.4507012Z {"topic":"tickers.GALAUSDT","ts":1704067212411,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.0303247332"}}
2024-01-01T00:00:12.4507069Z {"topic":"tickers.RNDRUSDT","ts":1704067212411,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.467429707342"}}
2024-01-01T00:00:12.4541200Z {"topic":"tickers.OPUSDT","ts":1704067212411,"type":"snapshot","cs":14654779401,"data":{"symbol":"OPUSDT","lastPrice":"3.702","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575314.99","turnover24h":"24830855.581743","price24hPcnt":"0.0279","usdIndexPrice":"3.7023984995"}}
2024-01-01T00:00:12.4541308Z {"topic":"tickers.USDDUSDT","ts":1704067212411,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980789241802"}}
2024-01-01T00:00:12.4541750Z {"topic":"tickers.GMTUSDT","ts":1704067212411,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318566216295"}}
2024-01-01T00:00:12.4541765Z {"topic":"tickers.STGUSDT","ts":1704067212411,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609131461834"}}
2024-01-01T00:00:12.4541980Z {"topic":"tickers.GMTUSDC","ts":1704067212411,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318566216295"}}
2024-01-01T00:00:12.4541997Z {"topic":"tickers.OPUSDC","ts":1704067212411,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.7023984995"}}
2024-01-01T00:00:12.4557197Z {"topic":"tickers.BTCUSDC","ts":1704067212419,"type":"snapshot","cs":17710347460,"data":{"symbol":"BTCUSDC","lastPrice":"42250.14","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.196919","turnover24h":"205498975.86447084","price24hPcnt":"0.0025","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:12.4704455Z {"topic":"tickers.KDAUSDT","ts":1704067212434,"type":"snapshot","cs":16877008412,"data":{"symbol":"KDAUSDT","lastPrice":"1.3407","highPrice24h":"1.4813","lowPrice24h":"1.2211","prevPrice24h":"1.2221","volume24h":"3219300.45","turnover24h":"4418725.815521","price24hPcnt":"0.0970","usdIndexPrice":""}}
2024-01-01T00:00:12.4751148Z {"topic":"tickers.SOLBTC","ts":1704067212438,"type":"snapshot","cs":17710347477,"data":{"symbol":"SOLBTC","lastPrice":"0.0024072","highPrice24h":"0.0024701","lowPrice24h":"0.0023658","prevPrice24h":"0.0024092","volume24h":"6126.43","turnover24h":"14.851518467","price24hPcnt":"-0.0008","usdIndexPrice":""}}
2024-01-01T00:00:12.4769323Z {"topic":"tickers.RUNEUSDT","ts":1704067212441,"type":"snapshot","cs":17710347479,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289772.5","turnover24h":"1504997.511497","price24hPcnt":"-0.0164","usdIndexPrice":"5.158940646946"}}
2024-01-01T00:00:12.5051800Z {"topic":"tickers.RUNEUSDT","ts":1704067212469,"type":"snapshot","cs":17710347514,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289812.5","turnover24h":"1505203.727497","price24hPcnt":"-0.0164","usdIndexPrice":"5.158940646946"}}
2024-01-01T00:00:12.5121392Z {"topic":"tickers.SOLUSDT","ts":1704067212474,"type":"snapshot","cs":23583337955,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655334.361","turnover24h":"67363229.24996","price24hPcnt":"-0.0026","usdIndexPrice":"101.589640805592"}}
2024-01-01T00:00:12.5122877Z {"topic":"tickers.RUNEUSDT","ts":1704067212476,"type":"snapshot","cs":17710347526,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289824.32","turnover24h":"1505264.664325","price24hPcnt":"-0.0164","usdIndexPrice":"5.158940646946"}}
2024-01-01T00:00:12.5199717Z {"topic":"tickers.RUNEUSDT","ts":1704067212484,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158940646946"}}
2024-01-01T00:00:12.5227348Z {"topic":"tickers.1INCHUSDT","ts":1704067212487,"type":"snapshot","cs":16877008455,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4365","highPrice24h":"0.4373","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1852273.64","turnover24h":"789186.813208","price24hPcnt":"0.0408","usdIndexPrice":"0.435157792162"}}
2024-01-01T00:00:12.5278900Z {"topic":"tickers.1INCHUSDT","ts":1704067212491,"type":"snapshot","cs":16877008460,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4365","highPrice24h":"0.4373","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1852406.44","turnover24h":"789244.780408","price24hPcnt":"0.0408","usdIndexPrice":"0.435157792162"}}
2024-01-01T00:00:12.5336455Z {"topic":"tickers.BTCUSDC","ts":1704067212497,"type":"snapshot","cs":17710347557,"data":{"symbol":"BTCUSDC","lastPrice":"42249.85","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.200882","turnover24h":"205499143.30062639","price24hPcnt":"0.0025","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:12.5542516Z {"topic":"tickers.BTCUSDT","ts":1704067212515,"type":"snapshot","cs":20480834182,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.835698","turnover24h":"186491568.39231654","price24hPcnt":"0.0029","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:12.5572841Z {"topic":"tickers.1INCHUSDT","ts":1704067212522,"type":"snapshot","cs":16877008512,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4375","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1853185.57","turnover24h":"789585.256459","price24hPcnt":"0.0432","usdIndexPrice":"0.435157792162"}}
2024-01-01T00:00:12.5939001Z {"topic":"tickers.1INCHUSDT","ts":1704067212558,"type":"snapshot","cs":16877008558,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4368","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1853197.04","turnover24h":"789590.266555","price24hPcnt":"0.0415","usdIndexPrice":"0.435157792162"}}
2024-01-01T00:00:12.5979250Z {"topic":"tickers.1INCHUSDT","ts":1704067212562,"type":"snapshot","cs":16877008577,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1853847.04","turnover24h":"789873.959055","price24hPcnt":"0.0401","usdIndexPrice":"0.435157792162"}}
2024-01-01T00:00:12.5998650Z {"topic":"tickers.1INCHUSDT","ts":1704067212564,"type":"snapshot","cs":16877008580,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4338","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1858376.9","turnover24h":"791842.459731","price24hPcnt":"0.0343","usdIndexPrice":"0.435157792162"}}
2024-01-01T00:00:12.6060810Z {"topic":"tickers.SHIBUSDT","ts":1704067212569,"type":"snapshot","cs":23583338128,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103451","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120719116914.2","turnover24h":"1265935.72823426018","price24hPcnt":"-0.0090","usdIndexPrice":""}}
2024-01-01T00:00:12.6114911Z {"topic":"tickers.1INCHUSDT","ts":1704067212575,"type":"snapshot","cs":16877008603,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4333","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1859038.7","turnover24h":"792129.706913","price24hPcnt":"0.0331","usdIndexPrice":"0.435157792162"}}
2024-01-01T00:00:12.6344493Z {"topic":"tickers.1INCHUSDT","ts":1704067212599,"type":"snapshot","cs":16877008665,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4338","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1859189.91","turnover24h":"792195.302958","price24hPcnt":"0.0343","usdIndexPrice":"0.435157792162"}}
2024-01-01T00:00:12.6494002Z {"topic":"tickers.XLMUSDT","ts":1704067212613,"type":"snapshot","cs":22228807478,"data":{"symbol":"XLMUSDT","lastPrice":"0.12871","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723549.8","turnover24h":"3235987.818736","price24hPcnt":"-0.0282","usdIndexPrice":"0.128687337762"}}
2024-01-01T00:00:12.6929390Z {"topic":"tickers.1INCHUSDT","ts":1704067212654,"type":"snapshot","cs":16877008774,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4339","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1859213.34","turnover24h":"792205.470311","price24hPcnt":"0.0346","usdIndexPrice":"0.435157792162"}}
2024-01-01T00:00:12.6972345Z {"topic":"tickers.UNIUSDT","ts":1704067212660,"type":"snapshot","cs":22228807585,"data":{"symbol":"UNIUSDT","lastPrice":"7.2144","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360455.848","turnover24h":"2688206.7962618","price24hPcnt":"-0.0193","usdIndexPrice":"7.214248230035"}}
2024-01-01T00:00:12.6996186Z {"topic":"tickers.UNIUSDT","ts":1704067212663,"type":"snapshot","cs":22228807600,"data":{"symbol":"UNIUSDT","lastPrice":"7.213","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360461.943","turnover24h":"2688250.7594968","price24hPcnt":"-0.0195","usdIndexPrice":"7.214248230035"}}
2024-01-01T00:00:12.7185457Z {"topic":"tickers.BTCUSDT","ts":1704067212682,"type":"snapshot","cs":20480834423,"data":{"symbol":"BTCUSDT","lastPrice":"42269.31","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.91739","turnover24h":"186495021.45678906","price24hPcnt":"0.0029","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:12.7528471Z {"topic":"tickers.TUSDUSDT","ts":1704067212717,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996638156795"}}
2024-01-01T00:00:12.7531681Z {"topic":"tickers.LDOUSDC","ts":1704067212717,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.642615408546"}}
2024-01-01T00:00:12.7531687Z {"topic":"tickers.LDOUSDT","ts":1704067212717,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.642615408546"}}
2024-01-01T00:00:12.7531693Z {"topic":"tickers.BICOUSDT","ts":1704067212717,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381841675597"}}
2024-01-01T00:00:12.7531702Z {"topic":"tickers.SNXUSDT","ts":1704067212717,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859447311493"}}
2024-01-01T00:00:12.7531707Z {"topic":"tickers.CAKEUSDT","ts":1704067212717,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.469674782654"}}
2024-01-01T00:00:12.7531711Z {"topic":"tickers.RNDRUSDT","ts":1704067212717,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.466905657023"}}
2024-01-01T00:00:12.7532018Z {"topic":"tickers.1INCHUSDT","ts":1704067212717,"type":"snapshot","cs":16877008774,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4339","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1859213.34","turnover24h":"792205.470311","price24hPcnt":"0.0346","usdIndexPrice":"0.434032464407"}}
2024-01-01T00:00:12.7532322Z {"topic":"tickers.SLPUSDT","ts":1704067212717,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003038995307"}}
2024-01-01T00:00:12.7532748Z {"topic":"tickers.DYDXUSDT","ts":1704067212717,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950337295697"}}
2024-01-01T00:00:12.7532928Z {"topic":"tickers.AXSUSDT","ts":1704067212717,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840830688285"}}
2024-01-01T00:00:12.7532938Z {"topic":"tickers.ICPUSDT","ts":1704067212717,"type":"snapshot","cs":22228803585,"data":{"symbol":"ICPUSDT","lastPrice":"13.3328","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619258.57","turnover24h":"35530628.77964","price24hPcnt":"0.0884","usdIndexPrice":"13.328866881195"}}
2024-01-01T00:00:12.7532943Z {"topic":"tickers.MEMEUSDT","ts":1704067212717,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027267840091"}}
2024-01-01T00:00:12.7533507Z {"topic":"tickers.ARUSDT","ts":1704067212717,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.625597468913"}}
2024-01-01T00:00:12.7533725Z {"topic":"tickers.ROSEUSDT","ts":1704067212717,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137233475574"}}
2024-01-01T00:00:12.7534241Z {"topic":"tickers.PYTHUSDT","ts":1704067212717,"type":"snapshot","cs":14654778637,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32544","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812495.54","turnover24h":"1923473.2952731","price24hPcnt":"-0.0157","usdIndexPrice":"0.325527732212"}}
2024-01-01T00:00:12.7534331Z {"topic":"tickers.TIAUSDT","ts":1704067212717,"type":"snapshot","cs":14654777914,"data":{"symbol":"TIAUSDT","lastPrice":"11.8759","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466458.6","turnover24h":"5691824.39443","price24hPcnt":"-0.0003","usdIndexPrice":"11.87378332621"}}
2024-01-01T00:00:12.7534955Z {"topic":"tickers.DOGEUSDC","ts":1704067212717,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089510541871"}}
2024-01-01T00:00:12.7535016Z {"topic":"tickers.ETHUSDC","ts":1704067212717,"type":"snapshot","cs":17710347365,"data":{"symbol":"ETHUSDC","lastPrice":"2280.8","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123691.73673","turnover24h":"283888621.0099267","price24hPcnt":"-0.0048","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:12.7535726Z {"topic":"tickers.SUSHIUSDT","ts":1704067212717,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252105147717"}}
2024-01-01T00:00:12.7536384Z {"topic":"tickers.JTOUSDT","ts":1704067212717,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.875570608173"}}
2024-01-01T00:00:12.7536406Z {"topic":"tickers.METHUSDT","ts":1704067212717,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2301.936155638869"}}
2024-01-01T00:00:12.7536544Z {"topic":"tickers.DOGEUSDT","ts":1704067212717,"type":"snapshot","cs":22228804177,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08952","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103851.1","turnover24h":"6669441.809757","price24hPcnt":"-0.0053","usdIndexPrice":"0.089510541871"}}
2024-01-01T00:00:12.7536588Z {"topic":"tickers.LINKUSDT","ts":1704067212717,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.922988157289"}}
2024-01-01T00:00:12.7536662Z {"topic":"tickers.ICPUSDC","ts":1704067212717,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.328866881195"}}
2024-01-01T00:00:12.7536715Z {"topic":"tickers.CHZUSDT","ts":1704067212717,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086276941781"}}
2024-01-01T00:00:12.7536775Z {"topic":"tickers.CYBERUSDT","ts":1704067212717,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782778041222"}}
2024-01-01T00:00:12.7536782Z {"topic":"tickers.XLMUSDT","ts":1704067212717,"type":"snapshot","cs":22228807478,"data":{"symbol":"XLMUSDT","lastPrice":"0.12871","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24723549.8","turnover24h":"3235987.818736","price24hPcnt":"-0.0282","usdIndexPrice":"0.128730473289"}}
2024-01-01T00:00:12.7536881Z {"topic":"tickers.ORDIUSDT","ts":1704067212717,"type":"snapshot","cs":12761024893,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159876.12","turnover24h":"12858734.650782","price24hPcnt":"-0.0079","usdIndexPrice":"78.387758783228"}}
2024-01-01T00:00:12.7536945Z {"topic":"tickers.FETUSDT","ts":1704067212717,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671077630341"}}
2024-01-01T00:00:12.7537010Z {"topic":"tickers.ARKMUSDT","ts":1704067212717,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584775093188"}}
2024-01-01T00:00:12.7538711Z {"topic":"tickers.XLMUSDC","ts":1704067212717,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128730473289"}}
2024-01-01T00:00:12.7538729Z {"topic":"tickers.XRPUSDT","ts":1704067212717,"type":"snapshot","cs":17335151990,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46011825.93","turnover24h":"28536676.031995","price24hPcnt":"-0.0092","usdIndexPrice":"0.614983787709"}}
2024-01-01T00:00:12.7538733Z {"topic":"tickers.DOTUSDT","ts":1704067212717,"type":"snapshot","cs":17335150863,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142920.653","turnover24h":"9625128.70789","price24hPcnt":"-0.0176","usdIndexPrice":"8.200294900584"}}
2024-01-01T00:00:12.7538737Z {"topic":"tickers.ETHUSDT","ts":1704067212718,"type":"snapshot","cs":12761028466,"data":{"symbol":"ETHUSDT","lastPrice":"2281.65","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92232.94508","turnover24h":"211973701.5564793","price24hPcnt":"-0.0043","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:12.7538741Z {"topic":"tickers.XRPUSDC","ts":1704067212717,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.614983787709"}}
2024-01-01T00:00:12.7538743Z {"topic":"tickers.MANAUSDC","ts":1704067212717,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520408232651"}}
2024-01-01T00:00:12.7539943Z {"topic":"tickers.AVAXUSDT","ts":1704067212717,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.495574913122"}}
2024-01-01T00:00:12.7539949Z {"topic":"tickers.LTCUSDC","ts":1704067212717,"type":"snapshot","cs":17869325997,"data":{"symbol":"LTCUSDC","lastPrice":"72.81","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.22","volume24h":"4068.94445","turnover24h":"298536.3945451","price24hPcnt":"-0.0056","usdIndexPrice":"72.777893627747"}}
2024-01-01T00:00:12.7539956Z {"topic":"tickers.LINKUSDC","ts":1704067212717,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.922988157289"}}
2024-01-01T00:00:12.7539964Z {"topic":"tickers.UNIUSDT","ts":1704067212717,"type":"snapshot","cs":22228807600,"data":{"symbol":"UNIUSDT","lastPrice":"7.213","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360461.943","turnover24h":"2688250.7594968","price24hPcnt":"-0.0195","usdIndexPrice":"7.214132829275"}}
2024-01-01T00:00:12.7539973Z {"topic":"tickers.CHZUSDC","ts":1704067212717,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086276941781"}}
2024-01-01T00:00:12.7540145Z {"topic":"tickers.MNTUSDC","ts":1704067212717,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643098553398"}}
2024-01-01T00:00:12.7540166Z {"topic":"tickers.MNTUSDT","ts":1704067212717,"type":"snapshot","cs":12761028512,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144893282.7","turnover24h":"94657584.429132","price24hPcnt":"-0.0183","usdIndexPrice":"0.643098553398"}}
2024-01-01T00:00:12.7540211Z {"topic":"tickers.WLDUSDC","ts":1704067212717,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.627543463571"}}
2024-01-01T00:00:12.7540301Z {"topic":"tickers.SEIUSDT","ts":1704067212718,"type":"snapshot","cs":12761026463,"data":{"symbol":"SEIUSDT","lastPrice":"0.5604","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926429.18","turnover24h":"17340540.798815","price24hPcnt":"-0.0515","usdIndexPrice":"0.560399554199"}}
2024-01-01T00:00:12.7540411Z {"topic":"tickers.AVAXUSDC","ts":1704067212717,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.495574913122"}}
2024-01-01T00:00:12.7540456Z {"topic":"tickers.WLDUSDT","ts":1704067212717,"type":"snapshot","cs":12761027348,"data":{"symbol":"WLDUSDT","lastPrice":"3.6303","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716005.11","turnover24h":"6365405.417149","price24hPcnt":"-0.0098","usdIndexPrice":"3.627543463571"}}
2024-01-01T00:00:12.7540782Z {"topic":"tickers.LTCUSDT","ts":1704067212717,"type":"snapshot","cs":22228789210,"data":{"symbol":"LTCUSDT","lastPrice":"72.84","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86417.9111","turnover24h":"6348138.5326712","price24hPcnt":"-0.0051","usdIndexPrice":"72.777893627747"}}
2024-01-01T00:00:12.7540865Z {"topic":"tickers.AAVEUSDT","ts":1704067212717,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.599684449957"}}
2024-01-01T00:00:12.7540906Z {"topic":"tickers.COMPUSDT","ts":1704067212717,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.405013206619"}}
2024-01-01T00:00:12.7543568Z {"topic":"tickers.MANAUSDT","ts":1704067212718,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520408232651"}}
2024-01-01T00:00:12.7543593Z {"topic":"tickers.YFIUSDT","ts":1704067212718,"type":"snapshot","cs":22024905848,"data":{"symbol":"YFIUSDT","lastPrice":"8082.24","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.80493","turnover24h":"170222.933067","price24hPcnt":"-0.0149","usdIndexPrice":"8080.597348909667"}}
2024-01-01T00:00:12.7545408Z {"topic":"tickers.DOTUSDC","ts":1704067212717,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200294900584"}}
2024-01-01T00:00:12.7545815Z {"topic":"tickers.ENSUSDT","ts":1704067212717,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.668879863219"}}
2024-01-01T00:00:12.7545837Z {"topic":"tickers.SOLUSDC","ts":1704067212717,"type":"snapshot","cs":17710346974,"data":{"symbol":"SOLUSDC","lastPrice":"101.63","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98245.548","turnover24h":"10098001.84021","price24hPcnt":"-0.0026","usdIndexPrice":"101.581200377534"}}
2024-01-01T00:00:12.7545876Z {"topic":"tickers.SANDUSDC","ts":1704067212717,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594635317089"}}
2024-01-01T00:00:12.7546000Z {"topic":"tickers.BCHUSDT","ts":1704067212717,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.449443282324"}}
2024-01-01T00:00:12.7547807Z {"topic":"tickers.SHIBUSDC","ts":1704067212717,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010346163"}}
2024-01-01T00:00:12.7547913Z {"topic":"tickers.LUNCUSDC","ts":1704067212717,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138536125"}}
2024-01-01T00:00:12.7547919Z {"topic":"tickers.ETCUSDT","ts":1704067212718,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.926243275765"}}
2024-01-01T00:00:12.7548319Z {"topic":"tickers.TWTUSDT","ts":1704067212717,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220411153712"}}
2024-01-01T00:00:12.7548338Z {"topic":"tickers.HFTUSDC","ts":1704067212717,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371876444644"}}
2024-01-01T00:00:12.7548455Z {"topic":"tickers.APTUSDC","ts":1704067212717,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378143631785"}}
2024-01-01T00:00:12.7548841Z {"topic":"tickers.FILUSDC","ts":1704067212717,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.917890826735"}}
2024-01-01T00:00:12.7548952Z {"topic":"tickers.MATICUSDC","ts":1704067212717,"type":"snapshot","cs":17869342830,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589932.79","turnover24h":"1566417.595592","price24hPcnt":"0.0202","usdIndexPrice":"0.969756318642"}}
2024-01-01T00:00:12.7550457Z {"topic":"tickers.QNTUSDT","ts":1704067212717,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.717769319583"}}
2024-01-01T00:00:12.7550662Z {"topic":"tickers.ATOMUSDT","ts":1704067212718,"type":"snapshot","cs":23583324833,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6005","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413935.417","turnover24h":"4465751.451104","price24hPcnt":"-0.0137","usdIndexPrice":"10.59211395098"}}
2024-01-01T00:00:12.7551692Z {"topic":"tickers.WAVESUSDT","ts":1704067212717,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674683150339"}}
2024-01-01T00:00:12.7551845Z {"topic":"tickers.GRTUSDT","ts":1704067212717,"type":"snapshot","cs":23583334234,"data":{"symbol":"GRTUSDT","lastPrice":"0.18453","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911093.57","turnover24h":"1088600.4959152","price24hPcnt":"0.0368","usdIndexPrice":"0.184414523424"}}
2024-01-01T00:00:12.7552527Z {"topic":"tickers.LUNCUSDT","ts":1704067212717,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138536125"}}
2024-01-01T00:00:12.7552543Z {"topic":"tickers.ALGOUSDT","ts":1704067212718,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222792741764"}}
2024-01-01T00:00:12.7552636Z {"topic":"tickers.SOLUSDT","ts":1704067212717,"type":"snapshot","cs":23583337955,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655334.361","turnover24h":"67363229.24996","price24hPcnt":"-0.0026","usdIndexPrice":"101.581200377534"}}
2024-01-01T00:00:12.7552655Z {"topic":"tickers.MATICUSDT","ts":1704067212717,"type":"snapshot","cs":23583335436,"data":{"symbol":"MATICUSDT","lastPrice":"0.9701","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896489.76","turnover24h":"23500645.487689","price24hPcnt":"0.0200","usdIndexPrice":"0.969756318642"}}
2024-01-01T00:00:12.7552661Z {"topic":"tickers.USDCUSDT","ts":1704067212717,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00013663"}}
2024-01-01T00:00:12.7552714Z {"topic":"tickers.SANDUSDT","ts":1704067212718,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594635317089"}}
2024-01-01T00:00:12.7552752Z {"topic":"tickers.FTMUSDT","ts":1704067212718,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473666343154"}}
2024-01-01T00:00:12.7552807Z {"topic":"tickers.CRVUSDT","ts":1704067212718,"type":"snapshot","cs":23583337331,"data":{"symbol":"CRVUSDT","lastPrice":"0.6044","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562534.54","turnover24h":"970272.820553","price24hPcnt":"-0.0294","usdIndexPrice":"0.604512686565"}}
2024-01-01T00:00:12.7552859Z {"topic":"tickers.BATUSDT","ts":1704067212718,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.25677099055"}}
2024-01-01T00:00:12.7552929Z {"topic":"tickers.SHIBUSDT","ts":1704067212718,"type":"snapshot","cs":23583338128,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103451","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120719116914.2","turnover24h":"1265935.72823426018","price24hPcnt":"-0.0090","usdIndexPrice":"0.000010346163"}}
2024-01-01T00:00:12.7553031Z {"topic":"tickers.FILUSDT","ts":1704067212717,"type":"snapshot","cs":23583336438,"data":{"symbol":"FILUSDT","lastPrice":"6.919","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121753.9","turnover24h":"14079290.67181","price24hPcnt":"0.1522","usdIndexPrice":"6.917890826735"}}
2024-01-01T00:00:12.7553048Z {"topic":"tickers.ZRXUSDT","ts":1704067212718,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370677439366"}}
2024-01-01T00:00:12.7553225Z {"topic":"tickers.IMXUSDT","ts":1704067212718,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.129109926594"}}
2024-01-01T00:00:12.7554271Z {"topic":"tickers.TRXUSDC","ts":1704067212717,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.1076537125"}}
2024-01-01T00:00:12.7554285Z {"topic":"tickers.APEUSDC","ts":1704067212717,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.618912840389"}}
2024-01-01T00:00:12.7554304Z {"topic":"tickers.HBARUSDT","ts":1704067212717,"type":"snapshot","cs":17710341070,"data":{"symbol":"HBARUSDT","lastPrice":"0.08603","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324877.43","turnover24h":"904362.8024507","price24hPcnt":"-0.0107","usdIndexPrice":"0.085935498589"}}
2024-01-01T00:00:12.7554475Z {"topic":"tickers.FLOWUSDT","ts":1704067212717,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910817029972"}}
2024-01-01T00:00:12.7554484Z {"topic":"tickers.ZILUSDT","ts":1704067212717,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024758602836"}}
2024-01-01T00:00:12.7554490Z {"topic":"tickers.SUIUSDC","ts":1704067212717,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.77461210722"}}
2024-01-01T00:00:12.7554496Z {"topic":"tickers.BNBUSDT","ts":1704067212717,"type":"snapshot","cs":22024906386,"data":{"symbol":"BNBUSDT","lastPrice":"311.6508","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24008.67816","turnover24h":"7647799.875635038","price24hPcnt":"-0.0170","usdIndexPrice":"311.565755352029"}}
2024-01-01T00:00:12.7554514Z {"topic":"tickers.SUIUSDT","ts":1704067212717,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.77461210722"}}
2024-01-01T00:00:12.7554578Z {"topic":"tickers.ARBUSDT","ts":1704067212717,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560885459389"}}
2024-01-01T00:00:12.7554586Z {"topic":"tickers.MINAUSDT","ts":1704067212718,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.351753578669"}}
2024-01-01T00:00:12.7554636Z {"topic":"tickers.ARBUSDC","ts":1704067212717,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560885459389"}}
2024-01-01T00:00:12.7554648Z {"topic":"tickers.APEUSDT","ts":1704067212718,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.618912840389"}}
2024-01-01T00:00:12.7554696Z {"topic":"tickers.DAIUSDT","ts":1704067212717,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000091482668"}}
2024-01-01T00:00:12.7554798Z {"topic":"tickers.NEARUSDT","ts":1704067212718,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648628441375"}}
2024-01-01T00:00:12.7554836Z {"topic":"tickers.TRXUSDT","ts":1704067212717,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.1076537125"}}
2024-01-01T00:00:12.7555790Z {"topic":"tickers.COREUSDT","ts":1704067212717,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549048153972"}}
2024-01-01T00:00:12.7555806Z {"topic":"tickers.AGIXUSDT","ts":1704067212717,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319120821419"}}
2024-01-01T00:00:12.7555812Z {"topic":"tickers.RDNTUSDT","ts":1704067212717,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306965812622"}}
2024-01-01T00:00:12.7555818Z {"topic":"tickers.BLURUSDT","ts":1704067212717,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462397397628"}}
2024-01-01T00:00:12.7555833Z {"topic":"tickers.HFTUSDT","ts":1704067212718,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371876444644"}}
2024-01-01T00:00:12.7555937Z {"topic":"tickers.MAGICUSDT","ts":1704067212717,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084116951306"}}
2024-01-01T00:00:12.7556020Z {"topic":"tickers.SSVUSDT","ts":1704067212717,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.439438651567"}}
2024-01-01T00:00:12.7556108Z {"topic":"tickers.APTUSDT","ts":1704067212718,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.378143631785"}}
2024-01-01T00:00:12.7556185Z {"topic":"tickers.INJUSDT","ts":1704067212718,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.720379174759"}}
2024-01-01T00:00:12.7556268Z {"topic":"tickers.MASKUSDT","ts":1704067212718,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.59923871752"}}
2024-01-01T00:00:12.7558127Z {"topic":"tickers.STETHUSDT","ts":1704067212717,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.384265635386"}}
2024-01-01T00:00:12.7558425Z {"topic":"tickers.RUNEUSDT","ts":1704067212717,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158900076602"}}
2024-01-01T00:00:12.7558441Z {"topic":"tickers.EGLDUSDT","ts":1704067212717,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.892865098539"}}
2024-01-01T00:00:12.7558447Z {"topic":"tickers.JASMYUSDT","ts":1704067212717,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006543574478"}}
2024-01-01T00:00:12.7558512Z {"topic":"tickers.GALAUSDT","ts":1704067212717,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030324740379"}}
2024-01-01T00:00:12.7558577Z {"topic":"tickers.THETAUSDT","ts":1704067212717,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.24885102931"}}
2024-01-01T00:00:12.7561067Z {"topic":"tickers.GMXUSDT","ts":1704067212717,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.100517182499"}}
2024-01-01T00:00:12.7561089Z {"topic":"tickers.STXUSDT","ts":1704067212717,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499418914806"}}
2024-01-01T00:00:12.7568740Z {"topic":"tickers.OPUSDC","ts":1704067212717,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.702400256251"}}
2024-01-01T00:00:12.7568747Z {"topic":"tickers.USDDUSDT","ts":1704067212717,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980790955134"}}
2024-01-01T00:00:12.7568923Z {"topic":"tickers.OPUSDT","ts":1704067212717,"type":"snapshot","cs":14654779401,"data":{"symbol":"OPUSDT","lastPrice":"3.702","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575314.99","turnover24h":"24830855.581743","price24hPcnt":"0.0279","usdIndexPrice":"3.702400256251"}}
2024-01-01T00:00:12.7568930Z {"topic":"tickers.GMTUSDC","ts":1704067212717,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318501357743"}}
2024-01-01T00:00:12.7569064Z {"topic":"tickers.GMTUSDT","ts":1704067212717,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318501357743"}}
2024-01-01T00:00:12.7569089Z {"topic":"tickers.STGUSDT","ts":1704067212718,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609131606039"}}
2024-01-01T00:00:12.7615732Z {"topic":"tickers.SOLUSDT","ts":1704067212724,"type":"snapshot","cs":23583338423,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655339.283","turnover24h":"67363729.32516","price24hPcnt":"-0.0028","usdIndexPrice":"101.581200377534"}}
2024-01-01T00:00:12.8033816Z {"topic":"tickers.1INCHUSDT","ts":1704067212767,"type":"snapshot","cs":16877008925,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4352","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1859225.36","turnover24h":"792210.701415","price24hPcnt":"0.0377","usdIndexPrice":"0.434032464407"}}
2024-01-01T00:00:12.8209878Z {"topic":"tickers.1INCHUSDT","ts":1704067212785,"type":"snapshot","cs":16877008949,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1859925.36","turnover24h":"792515.561827","price24hPcnt":"0.0391","usdIndexPrice":"0.434032464407"}}
2024-01-01T00:00:12.8290653Z {"topic":"tickers.MEEUSDT","ts":1704067212792,"type":"snapshot","cs":17335152586,"data":{"symbol":"MEEUSDT","lastPrice":"0.010014","highPrice24h":"0.010338","lowPrice24h":"0.008821","prevPrice24h":"0.008998","volume24h":"85269368.92","turnover24h":"786108.30102238","price24hPcnt":"0.1129","usdIndexPrice":""}}
2024-01-01T00:00:12.8543487Z {"topic":"tickers.UNIUSDT","ts":1704067212817,"type":"snapshot","cs":22228807989,"data":{"symbol":"UNIUSDT","lastPrice":"7.2116","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360495.336","turnover24h":"2688491.5764556","price24hPcnt":"-0.0197","usdIndexPrice":"7.214132829275"}}
2024-01-01T00:00:12.8755247Z {"topic":"tickers.CTCUSDT","ts":1704067212838,"type":"snapshot","cs":22024907725,"data":{"symbol":"CTCUSDT","lastPrice":"0.677804","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37662771.2","turnover24h":"26601900.36195259","price24hPcnt":"-0.0285","usdIndexPrice":""}}
2024-01-01T00:00:12.9344854Z {"topic":"tickers.BTCUSDC","ts":1704067212898,"type":"snapshot","cs":17710347917,"data":{"symbol":"BTCUSDC","lastPrice":"42256.18","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.204412","turnover24h":"205499292.46494179","price24hPcnt":"0.0027","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:12.9454608Z {"topic":"tickers.XLMUSDT","ts":1704067212909,"type":"snapshot","cs":22228808241,"data":{"symbol":"XLMUSDT","lastPrice":"0.1287","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24724813.2","turnover24h":"3236150.418316","price24hPcnt":"-0.0282","usdIndexPrice":"0.128730473289"}}
2024-01-01T00:00:12.9474087Z {"topic":"tickers.C98USDT","ts":1704067212911,"type":"snapshot","cs":14654781136,"data":{"symbol":"C98USDT","lastPrice":"0.2632","highPrice24h":"0.28","lowPrice24h":"0.2564","prevPrice24h":"0.2689","volume24h":"907146.13","turnover24h":"244432.810979","price24hPcnt":"-0.0212","usdIndexPrice":""}}
2024-01-01T00:00:12.9540332Z {"topic":"tickers.1INCHUSDT","ts":1704067212918,"type":"snapshot","cs":16877009143,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1862105.36","turnover24h":"793465.726813","price24hPcnt":"0.0401","usdIndexPrice":"0.434032464407"}}
2024-01-01T00:00:12.9551999Z {"topic":"tickers.C98USDT","ts":1704067212919,"type":"snapshot","cs":14654781142,"data":{"symbol":"C98USDT","lastPrice":"0.2632","highPrice24h":"0.28","lowPrice24h":"0.2564","prevPrice24h":"0.2689","volume24h":"908034.42","turnover24h":"244666.608907","price24hPcnt":"-0.0212","usdIndexPrice":""}}
2024-01-01T00:00:12.9633747Z {"topic":"tickers.C98USDT","ts":1704067212928,"type":"snapshot","cs":14654781151,"data":{"symbol":"C98USDT","lastPrice":"0.2632","highPrice24h":"0.28","lowPrice24h":"0.2564","prevPrice24h":"0.2689","volume24h":"908784.63","turnover24h":"244864.064179","price24hPcnt":"-0.0212","usdIndexPrice":""}}
2024-01-01T00:00:12.9641680Z {"topic":"tickers.SHIBUSDT","ts":1704067212927,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010346163"}}
2024-01-01T00:00:12.9894163Z {"topic":"tickers.BNBUSDT","ts":1704067212948,"type":"snapshot","cs":22024907850,"data":{"symbol":"BNBUSDT","lastPrice":"311.5884","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24013.47876","turnover24h":"7649295.523558078","price24hPcnt":"-0.0172","usdIndexPrice":"311.565755352029"}}
2024-01-01T00:00:12.9908117Z {"topic":"tickers.BTCUSDT","ts":1704067212954,"type":"snapshot","cs":20480834778,"data":{"symbol":"BTCUSDT","lastPrice":"42268.91","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.945509","turnover24h":"186496210.02548695","price24hPcnt":"0.0029","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:12.9908883Z {"topic":"tickers.BTCUSDT","ts":1704067212954,"type":"snapshot","cs":20480834780,"data":{"symbol":"BTCUSDT","lastPrice":"42268","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.987723","turnover24h":"186497994.32721179","price24hPcnt":"0.0029","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:12.9950940Z {"topic":"tickers.BTCUSDC","ts":1704067212958,"type":"snapshot","cs":17710347991,"data":{"symbol":"BTCUSDC","lastPrice":"42255.43","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.459922","turnover24h":"205510089.14986109","price24hPcnt":"0.0026","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:12.9976621Z {"topic":"tickers.MATICUSDC","ts":1704067212961,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.969756318642"}}
2024-01-01T00:00:12.9985509Z {"topic":"tickers.ETHUSDT","ts":1704067212962,"type":"snapshot","cs":12761030192,"data":{"symbol":"ETHUSDT","lastPrice":"2281.6","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92233.17508","turnover24h":"211974226.3244793","price24hPcnt":"-0.0044","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:12.9993258Z {"topic":"tickers.BTCUSDT","ts":1704067212963,"type":"snapshot","cs":20480834820,"data":{"symbol":"BTCUSDT","lastPrice":"42266.29","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4394.989223","turnover24h":"186498057.72664679","price24hPcnt":"0.0029","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:12.9993324Z {"topic":"tickers.BTCUSDT","ts":1704067212963,"type":"snapshot","cs":20480834821,"data":{"symbol":"BTCUSDT","lastPrice":"42265.92","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.100266","turnover24h":"186502751.07114145","price24hPcnt":"0.0029","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:12.9998972Z {"topic":"tickers.ETHUSDC","ts":1704067212963,"type":"snapshot","cs":17710348011,"data":{"symbol":"ETHUSDC","lastPrice":"2280.6","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123691.93057","turnover24h":"283889063.0858147","price24hPcnt":"-0.0049","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:13.0039382Z {"topic":"tickers.ETHUSDT","ts":1704067212968,"type":"snapshot","cs":12761030217,"data":{"symbol":"ETHUSDT","lastPrice":"2281.54","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92233.21892","turnover24h":"211974326.3471929","price24hPcnt":"-0.0044","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:13.0133937Z {"topic":"tickers.ATOMUSDT","ts":1704067212976,"type":"snapshot","cs":23583338766,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5958","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413948.356","turnover24h":"4465888.5501602","price24hPcnt":"-0.0142","usdIndexPrice":"10.59211395098"}}
2024-01-01T00:00:13.0136068Z {"topic":"tickers.BTCUSDC","ts":1704067212977,"type":"snapshot","cs":17710348039,"data":{"symbol":"BTCUSDC","lastPrice":"42248.05","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.582542","turnover24h":"205515269.70852835","price24hPcnt":"0.0025","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:13.0145234Z {"topic":"tickers.BTCUSDT","ts":1704067212978,"type":"snapshot","cs":20480834897,"data":{"symbol":"BTCUSDT","lastPrice":"42264.62","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.103639","turnover24h":"186502893.62970471","price24hPcnt":"0.0028","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:13.0156616Z {"topic":"tickers.BTCUSDC","ts":1704067212979,"type":"snapshot","cs":17710348049,"data":{"symbol":"BTCUSDC","lastPrice":"42249.79","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.609742","turnover24h":"205516418.90281635","price24hPcnt":"0.0025","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:13.0164099Z {"topic":"tickers.BTCUSDC","ts":1704067212980,"type":"snapshot","cs":17710348054,"data":{"symbol":"BTCUSDC","lastPrice":"42248.05","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.649642","turnover24h":"205518104.60487117","price24hPcnt":"0.0025","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:13.0181345Z {"topic":"tickers.CTCUSDT","ts":1704067212976,"type":"snapshot","cs":22024907889,"data":{"symbol":"CTCUSDT","lastPrice":"0.677806","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37662778.82","turnover24h":"26601905.52683431","price24hPcnt":"-0.0285","usdIndexPrice":""}}
2024-01-01T00:00:13.0255291Z {"topic":"tickers.ETHUSDT","ts":1704067212989,"type":"snapshot","cs":12761030320,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92233.49276","turnover24h":"211974951.1131529","price24hPcnt":"-0.0044","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:13.0255831Z {"topic":"tickers.ETHUSDC","ts":1704067212989,"type":"snapshot","cs":17710348090,"data":{"symbol":"ETHUSDC","lastPrice":"2280.47","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123693.64678","turnover24h":"283892976.8557334","price24hPcnt":"-0.0050","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:13.0255853Z {"topic":"tickers.ETHUSDC","ts":1704067212989,"type":"snapshot","cs":17710348091,"data":{"symbol":"ETHUSDC","lastPrice":"2280.45","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123694.50387","turnover24h":"283894931.4066239","price24hPcnt":"-0.0050","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:13.0259855Z {"topic":"tickers.ETHUSDC","ts":1704067212990,"type":"snapshot","cs":17710348098,"data":{"symbol":"ETHUSDC","lastPrice":"2280.43","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123696.25705","turnover24h":"283898929.4108913","price24hPcnt":"-0.0050","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:13.0312480Z {"topic":"tickers.LTCUSDC","ts":1704067212995,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":""}}
2024-01-01T00:00:13.0317988Z {"topic":"tickers.BTCUSDC","ts":1704067212995,"type":"snapshot","cs":17710348120,"data":{"symbol":"BTCUSDC","lastPrice":"42248.05","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.655942","turnover24h":"205518370.76998617","price24hPcnt":"0.0025","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:13.0369813Z {"topic":"tickers.ETHUSDC","ts":1704067213000,"type":"snapshot","cs":17710348142,"data":{"symbol":"ETHUSDC","lastPrice":"2280.4","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123696.52305","turnover24h":"283899535.9972913","price24hPcnt":"-0.0050","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:13.0378321Z {"topic":"tickers.BTCUSDC","ts":1704067213001,"type":"snapshot","cs":17710348152,"data":{"symbol":"BTCUSDC","lastPrice":"42248.05","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.658914","turnover24h":"205518496.33119077","price24hPcnt":"0.0025","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:13.0400482Z {"topic":"tickers.ETHUSDT","ts":1704067213004,"type":"snapshot","cs":12761030445,"data":{"symbol":"ETHUSDT","lastPrice":"2281.4","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92234.59963","turnover24h":"211977476.3263709","price24hPcnt":"-0.0044","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:13.0432767Z {"topic":"tickers.LTCUSDT","ts":1704067213007,"type":"snapshot","cs":22228808458,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86418.2476","turnover24h":"6348163.0197762","price24hPcnt":"-0.0060","usdIndexPrice":"72.777893627747"}}
2024-01-01T00:00:13.0436082Z {"topic":"tickers.ETHUSDC","ts":1704067213007,"type":"snapshot","cs":17710348187,"data":{"symbol":"ETHUSDC","lastPrice":"2280.4","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123696.78905","turnover24h":"283900142.5841297","price24hPcnt":"-0.0050","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:13.0473955Z {"topic":"tickers.ADAUSDT","ts":1704067213011,"type":"snapshot","cs":17335152873,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16727968.16","turnover24h":"10050727.061978","price24hPcnt":"-0.0128","usdIndexPrice":"0.593446507127"}}
2024-01-01T00:00:13.0475385Z {"topic":"tickers.ETHUSDC","ts":1704067213011,"type":"snapshot","cs":17710348200,"data":{"symbol":"ETHUSDC","lastPrice":"2280.5","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123696.85155","turnover24h":"283900285.1153797","price24hPcnt":"-0.0050","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:13.0499436Z {"topic":"tickers.ADAUSDT","ts":1704067213013,"type":"snapshot","cs":17335152878,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728304.16","turnover24h":"10050926.343578","price24hPcnt":"-0.0130","usdIndexPrice":"0.593446507127"}}
2024-01-01T00:00:13.0509948Z {"topic":"tickers.BTCUSDC","ts":1704067213013,"type":"snapshot","cs":17710348215,"data":{"symbol":"BTCUSDC","lastPrice":"42245.47","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.664914","turnover24h":"205518749.81256077","price24hPcnt":"0.0024","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:13.0510034Z {"topic":"tickers.ETHUSDC","ts":1704067213013,"type":"snapshot","cs":17710348212,"data":{"symbol":"ETHUSDC","lastPrice":"2280.36","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123697.32849","turnover24h":"283901372.7125853","price24hPcnt":"-0.0050","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:13.0511614Z {"topic":"tickers.HBARUSDT","ts":1704067213012,"type":"snapshot","cs":17710348205,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324935.68","turnover24h":"904367.8119507","price24hPcnt":"-0.0110","usdIndexPrice":"0.085935498589"}}
2024-01-01T00:00:13.0513131Z {"topic":"tickers.BTCUSDT","ts":1704067213014,"type":"snapshot","cs":20480835017,"data":{"symbol":"BTCUSDT","lastPrice":"42264.04","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.317675","turnover24h":"186511939.65770504","price24hPcnt":"0.0028","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:13.0513615Z {"topic":"tickers.ETHUSDC","ts":1704067213014,"type":"snapshot","cs":17710348218,"data":{"symbol":"ETHUSDC","lastPrice":"2280.36","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123698.13561","turnover24h":"283903213.2367485","price24hPcnt":"-0.0050","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:13.0514798Z {"topic":"tickers.BTCUSDT","ts":1704067213015,"type":"snapshot","cs":20480835021,"data":{"symbol":"BTCUSDT","lastPrice":"42264","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.323528","turnover24h":"186512187.02903516","price24hPcnt":"0.0028","usdIndexPrice":"42262.35418742824"}}
2024-01-01T00:00:13.0529116Z {"topic":"tickers.TIAUSDT","ts":1704067213017,"type":"snapshot","cs":14654781277,"data":{"symbol":"TIAUSDT","lastPrice":"11.8667","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466475.4","turnover24h":"5692023.75499","price24hPcnt":"-0.0011","usdIndexPrice":"11.87378332621"}}
2024-01-01T00:00:13.0549136Z {"topic":"tickers.CRVUSDT","ts":1704067213017,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604512686565"}}
2024-01-01T00:00:13.0567805Z {"topic":"tickers.MNTUSDT","ts":1704067213019,"type":"snapshot","cs":12761030565,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144894638.72","turnover24h":"94658456.621196","price24hPcnt":"-0.0183","usdIndexPrice":"0.643098553398"}}
2024-01-01T00:00:13.0575467Z {"topic":"tickers.ETHUSDC","ts":1704067213021,"type":"snapshot","cs":17710348261,"data":{"symbol":"ETHUSDC","lastPrice":"2280.41","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123698.17945","turnover24h":"283903313.2099229","price24hPcnt":"-0.0050","usdIndexPrice":"2281.077054962544"}}
2024-01-01T00:00:13.0576271Z {"topic":"tickers.BNBUSDT","ts":1704067213020,"type":"snapshot","cs":22024907979,"data":{"symbol":"BNBUSDT","lastPrice":"311.5874","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.47756","turnover24h":"7649606.737053198","price24hPcnt":"-0.0172","usdIndexPrice":"311.565755352029"}}
2024-01-01T00:00:13.0584741Z {"topic":"tickers.OPUSDT","ts":1704067213004,"type":"snapshot","cs":14654781248,"data":{"symbol":"OPUSDT","lastPrice":"3.7017","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575401.5","turnover24h":"24831175.81581","price24hPcnt":"0.0279","usdIndexPrice":"3.702400256251"}}
2024-01-01T00:00:13.0596553Z {"topic":"tickers.METHUSDT","ts":1704067213023,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.193391318285"}}
2024-01-01T00:00:13.0596885Z {"topic":"tickers.ETHUSDT","ts":1704067213024,"type":"snapshot","cs":12761030445,"data":{"symbol":"ETHUSDT","lastPrice":"2281.4","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92234.59963","turnover24h":"211977476.3263709","price24hPcnt":"-0.0044","usdIndexPrice":"2281.128169488034"}}
2024-01-01T00:00:13.0596916Z {"topic":"tickers.BTCUSDT","ts":1704067213023,"type":"snapshot","cs":20480835021,"data":{"symbol":"BTCUSDT","lastPrice":"42264","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.323528","turnover24h":"186512187.02903516","price24hPcnt":"0.0028","usdIndexPrice":"42264.235743312575"}}
2024-01-01T00:00:13.0597021Z {"topic":"tickers.JASMYUSDT","ts":1704067213023,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006544305707"}}
2024-01-01T00:00:13.0597127Z {"topic":"tickers.STETHUSDT","ts":1704067213023,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.639204691859"}}
2024-01-01T00:00:13.0597193Z {"topic":"tickers.RNDRUSDT","ts":1704067213023,"type":"snapshot","cs":14654775131,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4655","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346485.89","turnover24h":"1582967.563669","price24hPcnt":"-0.0187","usdIndexPrice":"4.466788757503"}}
2024-01-01T00:00:13.0598079Z {"topic":"tickers.AAVEUSDT","ts":1704067213024,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.608766906891"}}
2024-01-01T00:00:13.0598358Z {"topic":"tickers.PYTHUSDT","ts":1704067213023,"type":"snapshot","cs":14654778637,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32544","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812495.54","turnover24h":"1923473.2952731","price24hPcnt":"-0.0157","usdIndexPrice":"0.325564109132"}}
2024-01-01T00:00:13.0598433Z {"topic":"tickers.TIAUSDT","ts":1704067213023,"type":"snapshot","cs":14654781277,"data":{"symbol":"TIAUSDT","lastPrice":"11.8667","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466475.4","turnover24h":"5692023.75499","price24hPcnt":"-0.0011","usdIndexPrice":"11.875110192167"}}
2024-01-01T00:00:13.0598572Z {"topic":"tickers.TUSDUSDT","ts":1704067213023,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996849044928"}}
2024-01-01T00:00:13.0598603Z {"topic":"tickers.WLDUSDC","ts":1704067213023,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.627948832593"}}
2024-01-01T00:00:13.0599257Z {"topic":"tickers.JTOUSDT","ts":1704067213023,"type":"snapshot","cs":14654775662,"data":{"symbol":"JTOUSDT","lastPrice":"1.8796","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164506.51","turnover24h":"2333549.2130455","price24hPcnt":"-0.1477","usdIndexPrice":"1.875780198556"}}
2024-01-01T00:00:13.0599866Z {"topic":"tickers.ORDIUSDT","ts":1704067213024,"type":"snapshot","cs":12761024893,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2838","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159876.12","turnover24h":"12858734.650782","price24hPcnt":"-0.0079","usdIndexPrice":"78.38366335047"}}
2024-01-01T00:00:13.0600062Z {"topic":"tickers.ARKMUSDT","ts":1704067213023,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.58484044036"}}
2024-01-01T00:00:13.0600069Z {"topic":"tickers.SEIUSDT","ts":1704067213023,"type":"snapshot","cs":12761026463,"data":{"symbol":"SEIUSDT","lastPrice":"0.5604","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926429.18","turnover24h":"17340540.798815","price24hPcnt":"-0.0515","usdIndexPrice":"0.560463453942"}}
2024-01-01T00:00:13.0600075Z {"topic":"tickers.WLDUSDT","ts":1704067213024,"type":"snapshot","cs":12761027348,"data":{"symbol":"WLDUSDT","lastPrice":"3.6303","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716005.11","turnover24h":"6365405.417149","price24hPcnt":"-0.0098","usdIndexPrice":"3.627948832593"}}
2024-01-01T00:00:13.0600081Z {"topic":"tickers.MNTUSDC","ts":1704067213023,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643170418073"}}
2024-01-01T00:00:13.0600418Z {"topic":"tickers.EGLDUSDT","ts":1704067213024,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.900451958513"}}
2024-01-01T00:00:13.0600538Z {"topic":"tickers.MEMEUSDT","ts":1704067213023,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027270887204"}}
2024-01-01T00:00:13.0600552Z {"topic":"tickers.XRPUSDT","ts":1704067213023,"type":"snapshot","cs":17335151990,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46011825.93","turnover24h":"28536676.031995","price24hPcnt":"-0.0092","usdIndexPrice":"0.61502227727"}}
2024-01-01T00:00:13.0600620Z {"topic":"tickers.DOTUSDC","ts":1704067213023,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200656229678"}}
2024-01-01T00:00:13.0600690Z {"topic":"tickers.BTCUSDT","ts":1704067213024,"type":"snapshot","cs":20480835079,"data":{"symbol":"BTCUSDT","lastPrice":"42263.82","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.326203","turnover24h":"186512300.08475366","price24hPcnt":"0.0028","usdIndexPrice":"42264.235743312575"}}
2024-01-01T00:00:13.0600697Z {"topic":"tickers.THETAUSDT","ts":1704067213024,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248990585328"}}
2024-01-01T00:00:13.0602836Z {"topic":"tickers.1INCHUSDT","ts":1704067213024,"type":"snapshot","cs":16877009143,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1862105.36","turnover24h":"793465.726813","price24hPcnt":"0.0401","usdIndexPrice":"0.434918581327"}}
2024-01-01T00:00:13.0602849Z {"topic":"tickers.MNTUSDT","ts":1704067213024,"type":"snapshot","cs":12761030565,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144894638.72","turnover24h":"94658456.621196","price24hPcnt":"-0.0183","usdIndexPrice":"0.643170418073"}}
2024-01-01T00:00:13.0602894Z {"topic":"tickers.SLPUSDT","ts":1704067213023,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039334907"}}
2024-01-01T00:00:13.0602898Z {"topic":"tickers.CYBERUSDT","ts":1704067213024,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.783535999914"}}
2024-01-01T00:00:13.0602945Z {"topic":"tickers.RUNEUSDT","ts":1704067213024,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158398960883"}}
2024-01-01T00:00:13.0603039Z {"topic":"tickers.FETUSDT","ts":1704067213024,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671143771841"}}
2024-01-01T00:00:13.0604082Z {"topic":"tickers.LDOUSDT","ts":1704067213024,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.642906833005"}}
2024-01-01T00:00:13.0604160Z {"topic":"tickers.BICOUSDT","ts":1704067213024,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381883720272"}}
2024-01-01T00:00:13.0604227Z {"topic":"tickers.SNXUSDT","ts":1704067213024,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.85990907686"}}
2024-01-01T00:00:13.0606897Z {"topic":"tickers.LUNCUSDC","ts":1704067213024,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138549011"}}
2024-01-01T00:00:13.0607320Z {"topic":"tickers.ETCUSDT","ts":1704067213024,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.928573729866"}}
2024-01-01T00:00:13.0607329Z {"topic":"tickers.SANDUSDC","ts":1704067213024,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594700153692"}}
2024-01-01T00:00:13.0608399Z {"topic":"tickers.GALAUSDT","ts":1704067213023,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030328129094"}}
2024-01-01T00:00:13.0608459Z {"topic":"tickers.CAKEUSDT","ts":1704067213023,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.470062510241"}}
2024-01-01T00:00:13.0608761Z {"topic":"tickers.ROSEUSDT","ts":1704067213024,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137249106062"}}
2024-01-01T00:00:13.0608766Z {"topic":"tickers.ARUSDT","ts":1704067213024,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626673105654"}}
2024-01-01T00:00:13.0609045Z {"topic":"tickers.APEUSDT","ts":1704067213023,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619093746205"}}
2024-01-01T00:00:13.0609107Z {"topic":"tickers.BNBUSDT","ts":1704067213024,"type":"snapshot","cs":22024907979,"data":{"symbol":"BNBUSDT","lastPrice":"311.5874","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.47756","turnover24h":"7649606.737053198","price24hPcnt":"-0.0172","usdIndexPrice":"311.598432405347"}}
2024-01-01T00:00:13.0610194Z {"topic":"tickers.LTCUSDC","ts":1704067213024,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.777976047934"}}
2024-01-01T00:00:13.0610231Z {"topic":"tickers.EOSUSDT","ts":1704067213024,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844760499495"}}
2024-01-01T00:00:13.0610282Z {"topic":"tickers.MANAUSDT","ts":1704067213023,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520408304615"}}
2024-01-01T00:00:13.0610368Z {"topic":"tickers.MANAUSDC","ts":1704067213024,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520408304615"}}
2024-01-01T00:00:13.0610438Z {"topic":"tickers.BTCUSDC","ts":1704067213024,"type":"snapshot","cs":17710348215,"data":{"symbol":"BTCUSDC","lastPrice":"42245.47","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.664914","turnover24h":"205518749.81256077","price24hPcnt":"0.0024","usdIndexPrice":"42264.235743312575"}}
2024-01-01T00:00:13.0610482Z {"topic":"tickers.EOSUSDC","ts":1704067213024,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844760499495"}}
2024-01-01T00:00:13.0610516Z {"topic":"tickers.ADAUSDT","ts":1704067213023,"type":"snapshot","cs":17335152878,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728304.16","turnover24h":"10050926.343578","price24hPcnt":"-0.0130","usdIndexPrice":"0.593290080314"}}
2024-01-01T00:00:13.0610595Z {"topic":"tickers.COMPUSDT","ts":1704067213024,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.41142701679"}}
2024-01-01T00:00:13.0610615Z {"topic":"tickers.YFIUSDT","ts":1704067213024,"type":"snapshot","cs":22024905848,"data":{"symbol":"YFIUSDT","lastPrice":"8082.24","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.80493","turnover24h":"170222.933067","price24hPcnt":"-0.0149","usdIndexPrice":"8081.500335703649"}}
2024-01-01T00:00:13.0610621Z {"topic":"tickers.DOTUSDT","ts":1704067213024,"type":"snapshot","cs":17335150863,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142920.653","turnover24h":"9625128.70789","price24hPcnt":"-0.0176","usdIndexPrice":"8.200656229678"}}
2024-01-01T00:00:13.0611750Z {"topic":"tickers.ENSUSDT","ts":1704067213023,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.669960336661"}}
2024-01-01T00:00:13.0611827Z {"topic":"tickers.MATICUSDC","ts":1704067213024,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.96985246554"}}
2024-01-01T00:00:13.0612670Z {"topic":"tickers.MINAUSDT","ts":1704067213023,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.351878086838"}}
2024-01-01T00:00:13.0612725Z {"topic":"tickers.FLOWUSDT","ts":1704067213024,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910917728451"}}
2024-01-01T00:00:13.0613159Z {"topic":"tickers.GMXUSDT","ts":1704067213024,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.106674529191"}}
2024-01-01T00:00:13.0613179Z {"topic":"tickers.STXUSDT","ts":1704067213024,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499596314037"}}
2024-01-01T00:00:13.0613517Z {"topic":"tickers.HBARUSDT","ts":1704067213024,"type":"snapshot","cs":17710348205,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324935.68","turnover24h":"904367.8119507","price24hPcnt":"-0.0110","usdIndexPrice":"0.085944768066"}}
2024-01-01T00:00:13.0613532Z {"topic":"tickers.BCHUSDT","ts":1704067213024,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.477027807291"}}
2024-01-01T00:00:13.0616153Z {"topic":"tickers.ETHUSDT","ts":1704067213025,"type":"snapshot","cs":12761030605,"data":{"symbol":"ETHUSDT","lastPrice":"2281.38","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92235.03793","turnover24h":"211978476.2552249","price24hPcnt":"-0.0045","usdIndexPrice":"2281.128169488034"}}
2024-01-01T00:00:13.0616573Z {"topic":"tickers.DOGEUSDC","ts":1704067213024,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089519993657"}}
2024-01-01T00:00:13.0617013Z {"topic":"tickers.COREUSDT","ts":1704067213024,"type":"snapshot","cs":17869339545,"data":{"symbol":"COREUSDT","lastPrice":"0.5489","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386879.96","turnover24h":"216186.427441","price24hPcnt":"-0.0343","usdIndexPrice":"0.549109508747"}}
2024-01-01T00:00:13.0617077Z {"topic":"tickers.SSVUSDT","ts":1704067213024,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.442393193528"}}
2024-01-01T00:00:13.0618098Z {"topic":"tickers.DAIUSDT","ts":1704067213024,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.00020324042"}}
2024-01-01T00:00:13.0618394Z {"topic":"tickers.NEARUSDT","ts":1704067213024,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.649038641864"}}
2024-01-01T00:00:13.0618489Z {"topic":"tickers.TRXUSDT","ts":1704067213024,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107665742537"}}
2024-01-01T00:00:13.0620445Z {"topic":"tickers.ETHUSDT","ts":1704067213026,"type":"snapshot","cs":12761030615,"data":{"symbol":"ETHUSDT","lastPrice":"2281.37","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92235.08177","turnover24h":"211978576.2704857","price24hPcnt":"-0.0045","usdIndexPrice":"2281.128169488034"}}
2024-01-01T00:00:13.0621273Z {"topic":"tickers.APTUSDT","ts":1704067213023,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.379162757136"}}
2024-01-01T00:00:13.0622561Z {"topic":"tickers.LDOUSDC","ts":1704067213025,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.642906833005"}}
2024-01-01T00:00:13.0623120Z {"topic":"tickers.MASKUSDT","ts":1704067213023,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599635415054"}}
2024-01-01T00:00:13.0623381Z {"topic":"tickers.TWTUSDT","ts":1704067213023,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220547531644"}}
2024-01-01T00:00:13.0623433Z {"topic":"tickers.HFTUSDT","ts":1704067213024,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.37191635934"}}
2024-01-01T00:00:13.0623507Z {"topic":"tickers.HFTUSDC","ts":1704067213024,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.37191635934"}}
2024-01-01T00:00:13.0623546Z {"topic":"tickers.MAGICUSDT","ts":1704067213024,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084238090279"}}
2024-01-01T00:00:13.0626518Z {"topic":"tickers.XRPUSDC","ts":1704067213024,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.61502227727"}}
2024-01-01T00:00:13.0626532Z {"topic":"tickers.INJUSDT","ts":1704067213024,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.724370838899"}}
2024-01-01T00:00:13.0626538Z {"topic":"tickers.APTUSDC","ts":1704067213024,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.379162757136"}}
2024-01-01T00:00:13.0626543Z {"topic":"tickers.SUIUSDT","ts":1704067213024,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774698668209"}}
2024-01-01T00:00:13.0626940Z {"topic":"tickers.SUIUSDC","ts":1704067213024,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774698668209"}}
2024-01-01T00:00:13.0626987Z {"topic":"tickers.PEPEUSDT","ts":1704067213024,"type":"snapshot","cs":12761029225,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012932","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2953172319460","turnover24h":"3924481.7417787092","price24hPcnt":"-0.0114","usdIndexPrice":"0.000001293834"}}
2024-01-01T00:00:13.0627106Z {"topic":"tickers.AGIXUSDT","ts":1704067213024,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319156482383"}}
2024-01-01T00:00:13.0627126Z {"topic":"tickers.RDNTUSDT","ts":1704067213024,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306847138782"}}
2024-01-01T00:00:13.0627176Z {"topic":"tickers.ARBUSDC","ts":1704067213024,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.56105988119"}}
2024-01-01T00:00:13.0627242Z {"topic":"tickers.BLURUSDT","ts":1704067213024,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462449069395"}}
2024-01-01T00:00:13.0627304Z {"topic":"tickers.ARBUSDT","ts":1704067213024,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.56105988119"}}
2024-01-01T00:00:13.0627968Z {"topic":"tickers.GRTUSDT","ts":1704067213025,"type":"snapshot","cs":23583334234,"data":{"symbol":"GRTUSDT","lastPrice":"0.18453","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911093.57","turnover24h":"1088600.4959152","price24hPcnt":"0.0368","usdIndexPrice":"0.184377412747"}}
2024-01-01T00:00:13.0628160Z {"topic":"tickers.ALGOUSDT","ts":1704067213025,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222817638303"}}
2024-01-01T00:00:13.0628532Z {"topic":"tickers.SUSHIUSDT","ts":1704067213025,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252245032599"}}
2024-01-01T00:00:13.0629829Z {"topic":"tickers.UNIUSDT","ts":1704067213025,"type":"snapshot","cs":22228807989,"data":{"symbol":"UNIUSDT","lastPrice":"7.2116","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360495.336","turnover24h":"2688491.5764556","price24hPcnt":"-0.0197","usdIndexPrice":"7.214433690891"}}
2024-01-01T00:00:13.0630683Z {"topic":"tickers.FTMUSDT","ts":1704067213026,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473719274198"}}
2024-01-01T00:00:13.0630752Z {"topic":"tickers.SOLUSDC","ts":1704067213024,"type":"snapshot","cs":17710346974,"data":{"symbol":"SOLUSDC","lastPrice":"101.63","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98245.548","turnover24h":"10098001.84021","price24hPcnt":"-0.0026","usdIndexPrice":"101.593414203215"}}
2024-01-01T00:00:13.0636084Z {"topic":"tickers.XLMUSDC","ts":1704067213024,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.12869922222"}}
2024-01-01T00:00:13.0636345Z {"topic":"tickers.ETHUSDC","ts":1704067213024,"type":"snapshot","cs":17710348261,"data":{"symbol":"ETHUSDC","lastPrice":"2280.41","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123698.17945","turnover24h":"283903313.2099229","price24hPcnt":"-0.0050","usdIndexPrice":"2281.128169488034"}}
2024-01-01T00:00:13.0636365Z {"topic":"tickers.ICPUSDT","ts":1704067213025,"type":"snapshot","cs":22228803585,"data":{"symbol":"ICPUSDT","lastPrice":"13.3328","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619258.57","turnover24h":"35530628.77964","price24hPcnt":"0.0884","usdIndexPrice":"13.330574766815"}}
2024-01-01T00:00:13.0636369Z {"topic":"tickers.LINKUSDT","ts":1704067213025,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.924657194854"}}
2024-01-01T00:00:13.0636375Z {"topic":"tickers.LTCUSDT","ts":1704067213025,"type":"snapshot","cs":22228808458,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86418.2476","turnover24h":"6348163.0197762","price24hPcnt":"-0.0060","usdIndexPrice":"72.777976047934"}}
2024-01-01T00:00:13.0636866Z {"topic":"tickers.AXSUSDT","ts":1704067213025,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841735468678"}}
2024-01-01T00:00:13.0636893Z {"topic":"tickers.ICPUSDC","ts":1704067213025,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.330574766815"}}
2024-01-01T00:00:13.0636899Z {"topic":"tickers.DYDXUSDT","ts":1704067213025,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950666988602"}}
2024-01-01T00:00:13.0638262Z {"topic":"tickers.QNTUSDT","ts":1704067213026,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.733158940129"}}
2024-01-01T00:00:13.0638512Z {"topic":"tickers.AVAXUSDT","ts":1704067213026,"type":"snapshot","cs":23583327551,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5226","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350927.581","turnover24h":"13880086.2605606","price24hPcnt":"-0.0206","usdIndexPrice":"38.499350704281"}}
2024-01-01T00:00:13.0638521Z {"topic":"tickers.SHIBUSDC","ts":1704067213025,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010347065"}}
2024-01-01T00:00:13.0638626Z {"topic":"tickers.MATICUSDT","ts":1704067213026,"type":"snapshot","cs":23583335436,"data":{"symbol":"MATICUSDT","lastPrice":"0.9701","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896489.76","turnover24h":"23500645.487689","price24hPcnt":"0.0200","usdIndexPrice":"0.96985246554"}}
2024-01-01T00:00:13.0638983Z {"topic":"tickers.SHIBUSDT","ts":1704067213026,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010347065"}}
2024-01-01T00:00:13.0641125Z {"topic":"tickers.WAVESUSDT","ts":1704067213027,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674982039575"}}
2024-01-01T00:00:13.0641201Z {"topic":"tickers.SOLUSDT","ts":1704067213027,"type":"snapshot","cs":23583338423,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655339.283","turnover24h":"67363729.32516","price24hPcnt":"-0.0028","usdIndexPrice":"101.593414203215"}}
2024-01-01T00:00:13.0641259Z {"topic":"tickers.ATOMUSDT","ts":1704067213026,"type":"snapshot","cs":23583338766,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5958","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413948.356","turnover24h":"4465888.5501602","price24hPcnt":"-0.0142","usdIndexPrice":"10.594299021006"}}
2024-01-01T00:00:13.0641322Z {"topic":"tickers.CRVUSDT","ts":1704067213026,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.60458024697"}}
2024-01-01T00:00:13.0641423Z {"topic":"tickers.USDCUSDT","ts":1704067213027,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00025408"}}
2024-01-01T00:00:13.0641695Z {"topic":"tickers.LUNCUSDT","ts":1704067213027,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138549011"}}
2024-01-01T00:00:13.0644782Z {"topic":"tickers.LINKUSDC","ts":1704067213026,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.924657194854"}}
2024-01-01T00:00:13.0644806Z {"topic":"tickers.SANDUSDT","ts":1704067213027,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594700153692"}}
2024-01-01T00:00:13.0644812Z {"topic":"tickers.DOGEUSDT","ts":1704067213026,"type":"snapshot","cs":22228804177,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08952","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74103851.1","turnover24h":"6669441.809757","price24hPcnt":"-0.0053","usdIndexPrice":"0.089519993657"}}
2024-01-01T00:00:13.0644907Z {"topic":"tickers.IMXUSDT","ts":1704067213027,"type":"snapshot","cs":23583323166,"data":{"symbol":"IMXUSDT","lastPrice":"2.13155","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407408.58","turnover24h":"899535.3845287","price24hPcnt":"-0.0436","usdIndexPrice":"2.129315644909"}}
2024-01-01T00:00:13.0644930Z {"topic":"tickers.ADAUSDC","ts":1704067213026,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593290080314"}}
2024-01-01T00:00:13.0644937Z {"topic":"tickers.ZRXUSDT","ts":1704067213027,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.37071885979"}}
2024-01-01T00:00:13.0644944Z {"topic":"tickers.CHZUSDC","ts":1704067213026,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086286289481"}}
2024-01-01T00:00:13.0644981Z {"topic":"tickers.BATUSDT","ts":1704067213027,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256799684074"}}
2024-01-01T00:00:13.0644987Z {"topic":"tickers.CHZUSDT","ts":1704067213026,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086286289481"}}
2024-01-01T00:00:13.0645044Z {"topic":"tickers.IMXUSDT","ts":1704067213027,"type":"snapshot","cs":23583338919,"data":{"symbol":"IMXUSDT","lastPrice":"2.12876","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407436.02","turnover24h":"899593.7977031","price24hPcnt":"-0.0448","usdIndexPrice":"2.129315644909"}}
2024-01-01T00:00:13.0645178Z {"topic":"tickers.XLMUSDT","ts":1704067213026,"type":"snapshot","cs":22228808241,"data":{"symbol":"XLMUSDT","lastPrice":"0.1287","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24724813.2","turnover24h":"3236150.418316","price24hPcnt":"-0.0282","usdIndexPrice":"0.12869922222"}}
2024-01-01T00:00:13.0645759Z {"topic":"tickers.FILUSDT","ts":1704067213027,"type":"snapshot","cs":23583336438,"data":{"symbol":"FILUSDT","lastPrice":"6.919","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121753.9","turnover24h":"14079290.67181","price24hPcnt":"0.1522","usdIndexPrice":"6.917022624933"}}
2024-01-01T00:00:13.0645768Z {"topic":"tickers.AVAXUSDC","ts":1704067213026,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.499350704281"}}
2024-01-01T00:00:13.0645775Z {"topic":"tickers.FILUSDC","ts":1704067213026,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.917022624933"}}
2024-01-01T00:00:13.0649113Z {"topic":"tickers.IMXUSDT","ts":1704067213028,"type":"snapshot","cs":23583338931,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407511.31","turnover24h":"899754.0727964","price24hPcnt":"-0.0448","usdIndexPrice":"2.129315644909"}}
2024-01-01T00:00:13.0650254Z {"topic":"tickers.ZILUSDT","ts":1704067213024,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024761369443"}}
2024-01-01T00:00:13.0650305Z {"topic":"tickers.TRXUSDC","ts":1704067213025,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107665742537"}}
2024-01-01T00:00:13.0650474Z {"topic":"tickers.APEUSDC","ts":1704067213026,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619093746205"}}
2024-01-01T00:00:13.0655279Z {"topic":"tickers.ETHUSDC","ts":1704067213029,"type":"snapshot","cs":17710348308,"data":{"symbol":"ETHUSDC","lastPrice":"2280.37","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123698.90457","turnover24h":"283904966.7573173","price24hPcnt":"-0.0050","usdIndexPrice":"2281.128169488034"}}
2024-01-01T00:00:13.0668588Z {"topic":"tickers.BTCUSDC","ts":1704067213030,"type":"snapshot","cs":17710348316,"data":{"symbol":"BTCUSDC","lastPrice":"42243.99","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.671794","turnover24h":"205519040.46705197","price24hPcnt":"0.0024","usdIndexPrice":"42264.235743312575"}}
2024-01-01T00:00:13.0670121Z {"topic":"tickers.BNTUSDT","ts":1704067213031,"type":"snapshot","cs":16877009294,"data":{"symbol":"BNTUSDT","lastPrice":"0.7324","highPrice24h":"0.7652","lowPrice24h":"0.722","prevPrice24h":"0.7398","volume24h":"36356.03","turnover24h":"27092.45733","price24hPcnt":"-0.0100","usdIndexPrice":""}}
2024-01-01T00:00:13.0686976Z {"topic":"tickers.DOGEUSDT","ts":1704067213032,"type":"snapshot","cs":22228808567,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08949","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74115024.9","turnover24h":"6670441.753119","price24hPcnt":"-0.0057","usdIndexPrice":"0.089519993657"}}
2024-01-01T00:00:13.0795493Z {"topic":"tickers.ETHUSDC","ts":1704067213043,"type":"snapshot","cs":17710348384,"data":{"symbol":"ETHUSDC","lastPrice":"2280.4","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123699.07969","turnover24h":"283905366.1009653","price24hPcnt":"-0.0050","usdIndexPrice":"2281.128169488034"}}
2024-01-01T00:00:13.0799748Z {"topic":"tickers.IMXUSDT","ts":1704067213043,"type":"snapshot","cs":23583339005,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407529.11","turnover24h":"899791.9649024","price24hPcnt":"-0.0448","usdIndexPrice":"2.129315644909"}}
2024-01-01T00:00:13.0804138Z {"topic":"tickers.IMXUSDT","ts":1704067213043,"type":"snapshot","cs":23583339010,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407553.25","turnover24h":"899843.3534102","price24hPcnt":"-0.0448","usdIndexPrice":"2.129315644909"}}
2024-01-01T00:00:13.0839182Z {"topic":"tickers.HBARUSDT","ts":1704067213046,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085944768066"}}
2024-01-01T00:00:13.0888624Z {"topic":"tickers.ETHUSDC","ts":1704067213052,"type":"snapshot","cs":17710348428,"data":{"symbol":"ETHUSDC","lastPrice":"2280.33","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123699.25481","turnover24h":"283905765.4400649","price24hPcnt":"-0.0050","usdIndexPrice":"2281.128169488034"}}
2024-01-01T00:00:13.0894922Z {"topic":"tickers.IMXUSDT","ts":1704067213052,"type":"snapshot","cs":23583339065,"data":{"symbol":"IMXUSDT","lastPrice":"2.12878","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407563.11","turnover24h":"899864.343181","price24hPcnt":"-0.0448","usdIndexPrice":"2.129315644909"}}
2024-01-01T00:00:13.0915083Z {"topic":"tickers.IMXUSDT","ts":1704067213054,"type":"snapshot","cs":23583339080,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407583.26","turnover24h":"899907.2378965","price24hPcnt":"-0.0448","usdIndexPrice":"2.129315644909"}}
2024-01-01T00:00:13.0932004Z {"topic":"tickers.BTCUSDT","ts":1704067213057,"type":"snapshot","cs":20480835206,"data":{"symbol":"BTCUSDT","lastPrice":"42263.29","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.327703","turnover24h":"186512363.47968866","price24hPcnt":"0.0028","usdIndexPrice":"42264.235743312575"}}
2024-01-01T00:00:13.0956175Z {"topic":"tickers.IMXUSDT","ts":1704067213058,"type":"snapshot","cs":23583339093,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407593.12","turnover24h":"899928.2275687","price24hPcnt":"-0.0448","usdIndexPrice":"2.129315644909"}}
2024-01-01T00:00:13.0999562Z {"topic":"tickers.BTCUSDT","ts":1704067213064,"type":"snapshot","cs":20480835242,"data":{"symbol":"BTCUSDT","lastPrice":"42260.29","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.329401","turnover24h":"186512435.23780166","price24hPcnt":"0.0027","usdIndexPrice":"42264.235743312575"}}
2024-01-01T00:00:13.1024078Z {"topic":"tickers.BTCUSDC","ts":1704067213066,"type":"snapshot","cs":17710348495,"data":{"symbol":"BTCUSDC","lastPrice":"42250.16","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.674794","turnover24h":"205519167.21753197","price24hPcnt":"0.0025","usdIndexPrice":"42264.235743312575"}}
2024-01-01T00:00:13.1089601Z {"topic":"tickers.ATOMUSDT","ts":1704067213071,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594299021006"}}
2024-01-01T00:00:13.1104404Z {"topic":"tickers.STGUSDT","ts":1704067213024,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609193213567"}}
2024-01-01T00:00:13.1104485Z {"topic":"tickers.GMTUSDT","ts":1704067213024,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.3185369476"}}
2024-01-01T00:00:13.1104555Z {"topic":"tickers.OPUSDT","ts":1704067213023,"type":"snapshot","cs":14654781248,"data":{"symbol":"OPUSDT","lastPrice":"3.7017","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575401.5","turnover24h":"24831175.81581","price24hPcnt":"0.0279","usdIndexPrice":"3.702723840215"}}
2024-01-01T00:00:13.1104621Z {"topic":"tickers.USDDUSDT","ts":1704067213023,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980707213097"}}
2024-01-01T00:00:13.1104690Z {"topic":"tickers.GMTUSDC","ts":1704067213026,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.3185369476"}}
2024-01-01T00:00:13.1105223Z {"topic":"tickers.OPUSDC","ts":1704067213026,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.702723840215"}}
2024-01-01T00:00:13.1344424Z {"topic":"tickers.ORDIUSDT","ts":1704067213098,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.38366335047"}}
2024-01-01T00:00:13.1348256Z {"topic":"tickers.ADAUSDT","ts":1704067213098,"type":"snapshot","cs":17335153095,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728319.16","turnover24h":"10050935.241578","price24hPcnt":"-0.0128","usdIndexPrice":"0.593290080314"}}
2024-01-01T00:00:13.1355259Z {"topic":"tickers.JTOUSDT","ts":1704067213100,"type":"snapshot","cs":14654781593,"data":{"symbol":"JTOUSDT","lastPrice":"1.875","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164747.64","turnover24h":"2334001.332593","price24hPcnt":"-0.1498","usdIndexPrice":"1.875780198556"}}
2024-01-01T00:00:13.1386782Z {"topic":"tickers.ETHUSDC","ts":1704067213102,"type":"snapshot","cs":17710348621,"data":{"symbol":"ETHUSDC","lastPrice":"2280.48","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123699.42994","turnover24h":"283906164.8205273","price24hPcnt":"-0.0050","usdIndexPrice":"2281.128169488034"}}
2024-01-01T00:00:13.1388993Z {"topic":"tickers.ETHUSDC","ts":1704067213102,"type":"snapshot","cs":17710348622,"data":{"symbol":"ETHUSDC","lastPrice":"2280.55","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123699.60507","turnover24h":"283906564.2132488","price24hPcnt":"-0.0049","usdIndexPrice":"2281.128169488034"}}
2024-01-01T00:00:13.1426815Z {"topic":"tickers.RNDRUSDT","ts":1704067213106,"type":"snapshot","cs":14654781625,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4654","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346497.94","turnover24h":"1583021.371739","price24hPcnt":"-0.0187","usdIndexPrice":"4.466788757503"}}
2024-01-01T00:00:13.1427063Z {"topic":"tickers.RNDRUSDT","ts":1704067213107,"type":"snapshot","cs":14654781626,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4654","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346527.94","turnover24h":"1583155.333739","price24hPcnt":"-0.0187","usdIndexPrice":"4.466788757503"}}
2024-01-01T00:00:13.1474319Z {"topic":"tickers.ETHUSDC","ts":1704067213111,"type":"snapshot","cs":17710348640,"data":{"symbol":"ETHUSDC","lastPrice":"2280.34","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123699.64891","turnover24h":"283906664.1833544","price24hPcnt":"-0.0050","usdIndexPrice":"2281.128169488034"}}
2024-01-01T00:00:13.1492976Z {"topic":"tickers.RNDRUSDT","ts":1704067213113,"type":"snapshot","cs":14654781657,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4654","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346530.77","turnover24h":"1583167.970821","price24hPcnt":"-0.0187","usdIndexPrice":"4.466788757503"}}
2024-01-01T00:00:13.1500117Z {"topic":"tickers.RNDRUSDT","ts":1704067213114,"type":"snapshot","cs":14654781660,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4654","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346537.82","turnover24h":"1583199.451891","price24hPcnt":"-0.0187","usdIndexPrice":"4.466788757503"}}
2024-01-01T00:00:13.1560954Z {"topic":"tickers.COREUSDT","ts":1704067213118,"type":"snapshot","cs":17869344697,"data":{"symbol":"COREUSDT","lastPrice":"0.5487","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386891.96","turnover24h":"216193.011841","price24hPcnt":"-0.0347","usdIndexPrice":"0.549109508747"}}
2024-01-01T00:00:13.1744184Z {"topic":"tickers.VRAUSDT","ts":1704067213137,"type":"snapshot","cs":17869344729,"data":{"symbol":"VRAUSDT","lastPrice":"0.006954","highPrice24h":"0.00725","lowPrice24h":"0.006856","prevPrice24h":"0.007002","volume24h":"19839438.54","turnover24h":"139652.06699481","price24hPcnt":"-0.0069","usdIndexPrice":""}}
2024-01-01T00:00:13.2151977Z {"topic":"tickers.1INCHUSDT","ts":1704067213179,"type":"snapshot","cs":16877009588,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1862338.16","turnover24h":"793567.158923","price24hPcnt":"0.0389","usdIndexPrice":"0.434918581327"}}
2024-01-01T00:00:13.2155897Z {"topic":"tickers.1INCHUSDT","ts":1704067213180,"type":"snapshot","cs":16877009589,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4354","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1863036.16","turnover24h":"793871.100383","price24hPcnt":"0.0381","usdIndexPrice":"0.434918581327"}}
2024-01-01T00:00:13.2366837Z {"topic":"tickers.1INCHUSDT","ts":1704067213201,"type":"snapshot","cs":16877009622,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1863146.66","turnover24h":"793919.234183","price24hPcnt":"0.0386","usdIndexPrice":"0.434918581327"}}
2024-01-01T00:00:13.2567530Z {"topic":"tickers.1INCHUSDT","ts":1704067213221,"type":"snapshot","cs":16877009671,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4354","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1863646.66","turnover24h":"794136.934183","price24hPcnt":"0.0381","usdIndexPrice":"0.434918581327"}}
2024-01-01T00:00:13.2676786Z {"topic":"tickers.EVERUSDT","ts":1704067213230,"type":"snapshot","cs":17869344848,"data":{"symbol":"EVERUSDT","lastPrice":"0.03854","highPrice24h":"0.03937","lowPrice24h":"0.03626","prevPrice24h":"0.03827","volume24h":"78297.55","turnover24h":"2979.8121353","price24hPcnt":"0.0071","usdIndexPrice":""}}
2024-01-01T00:00:13.2700313Z {"topic":"tickers.BTCUSDC","ts":1704067213233,"type":"snapshot","cs":17710348923,"data":{"symbol":"BTCUSDC","lastPrice":"42249.86","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.675977","turnover24h":"205519217.19911635","price24hPcnt":"0.0025","usdIndexPrice":"42264.235743312575"}}
2024-01-01T00:00:13.2878904Z {"topic":"tickers.BNBUSDT","ts":1704067213250,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.598432405347"}}
2024-01-01T00:00:13.2918814Z {"topic":"tickers.SOLUSDT","ts":1704067213255,"type":"snapshot","cs":23583339819,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655349.126","turnover24h":"67364729.47239","price24hPcnt":"-0.0027","usdIndexPrice":"101.593414203215"}}
2024-01-01T00:00:13.2932941Z {"topic":"tickers.AVAXUSDT","ts":1704067213256,"type":"snapshot","cs":23583339826,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5005","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350958.681","turnover24h":"13881283.6261106","price24hPcnt":"-0.0212","usdIndexPrice":"38.499350704281"}}
2024-01-01T00:00:13.3118836Z {"topic":"tickers.BTCUSDC","ts":1704067213272,"type":"snapshot","cs":17710349018,"data":{"symbol":"BTCUSDC","lastPrice":"42250.19","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.714728","turnover24h":"205520854.42833121","price24hPcnt":"0.0025","usdIndexPrice":"42264.235743312575"}}
2024-01-01T00:00:13.3119294Z {"topic":"tickers.XLMUSDT","ts":1704067213274,"type":"snapshot","cs":22228809320,"data":{"symbol":"XLMUSDT","lastPrice":"0.12871","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24726363.2","turnover24h":"3236349.918816","price24hPcnt":"-0.0282","usdIndexPrice":"0.12869922222"}}
2024-01-01T00:00:13.3147098Z {"topic":"tickers.XLMUSDT","ts":1704067213278,"type":"snapshot","cs":22228809330,"data":{"symbol":"XLMUSDT","lastPrice":"0.12871","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24726966","turnover24h":"3236427.505204","price24hPcnt":"-0.0282","usdIndexPrice":"0.12869922222"}}
2024-01-01T00:00:13.3175635Z {"topic":"tickers.BTCUSDC","ts":1704067213280,"type":"snapshot","cs":17710349036,"data":{"symbol":"BTCUSDC","lastPrice":"42250.55","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.768636","turnover24h":"205523132.07098061","price24hPcnt":"0.0025","usdIndexPrice":"42264.235743312575"}}
2024-01-01T00:00:13.3501314Z {"topic":"tickers.XRPUSDT","ts":1704067213314,"type":"snapshot","cs":17335153468,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46013094.12","turnover24h":"28537455.968845","price24hPcnt":"-0.0092","usdIndexPrice":"0.61502227727"}}
2024-01-01T00:00:13.3553725Z {"topic":"tickers.1INCHUSDT","ts":1704067213319,"type":"snapshot","cs":16877009870,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1863654.27","turnover24h":"794140.24986","price24hPcnt":"0.0389","usdIndexPrice":"0.434918581327"}}
2024-01-01T00:00:13.3570578Z {"topic":"tickers.XRPUSDT","ts":1704067213321,"type":"snapshot","cs":17335153473,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46014075.84","turnover24h":"28538059.726645","price24hPcnt":"-0.0092","usdIndexPrice":"0.61502227727"}}
2024-01-01T00:00:13.3652380Z {"topic":"tickers.LDOUSDC","ts":1704067213329,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.642903205689"}}
2024-01-01T00:00:13.3655526Z {"topic":"tickers.THETAUSDT","ts":1704067213329,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248988871123"}}
2024-01-01T00:00:13.3655552Z {"topic":"tickers.1INCHUSDT","ts":1704067213329,"type":"snapshot","cs":16877009870,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1863654.27","turnover24h":"794140.24986","price24hPcnt":"0.0389","usdIndexPrice":"0.434465485956"}}
2024-01-01T00:00:13.3655955Z {"topic":"tickers.RUNEUSDT","ts":1704067213329,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158391881125"}}
2024-01-01T00:00:13.3655961Z {"topic":"tickers.EGLDUSDT","ts":1704067213329,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.892005295282"}}
2024-01-01T00:00:13.3655965Z {"topic":"tickers.SNXUSDT","ts":1704067213330,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859288758624"}}
2024-01-01T00:00:13.3657403Z {"topic":"tickers.LDOUSDT","ts":1704067213329,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.642903205689"}}
2024-01-01T00:00:13.3657623Z {"topic":"tickers.CHZUSDC","ts":1704067213329,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08628088215"}}
2024-01-01T00:00:13.3658181Z {"topic":"tickers.TIAUSDT","ts":1704067213329,"type":"snapshot","cs":14654781277,"data":{"symbol":"TIAUSDT","lastPrice":"11.8667","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466475.4","turnover24h":"5692023.75499","price24hPcnt":"-0.0011","usdIndexPrice":"11.872969645885"}}
2024-01-01T00:00:13.3658195Z {"topic":"tickers.GALAUSDT","ts":1704067213329,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.03032808747"}}
2024-01-01T00:00:13.3658284Z {"topic":"tickers.CAKEUSDT","ts":1704067213329,"type":"snapshot","cs":14654765174,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4747","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218565.189","turnover24h":"779590.8343026","price24hPcnt":"-0.0156","usdIndexPrice":"3.469146984598"}}
2024-01-01T00:00:13.3658300Z {"topic":"tickers.RNDRUSDT","ts":1704067213329,"type":"snapshot","cs":14654781660,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4654","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346537.82","turnover24h":"1583199.451891","price24hPcnt":"-0.0187","usdIndexPrice":"4.466161536523"}}
2024-01-01T00:00:13.3658524Z {"topic":"tickers.BICOUSDT","ts":1704067213330,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381883196147"}}
2024-01-01T00:00:13.3659035Z {"topic":"tickers.BTCUSDC","ts":1704067213329,"type":"snapshot","cs":17710349036,"data":{"symbol":"BTCUSDC","lastPrice":"42250.55","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.768636","turnover24h":"205523132.07098061","price24hPcnt":"0.0025","usdIndexPrice":"42259.911695695511"}}
2024-01-01T00:00:13.3659123Z {"topic":"tickers.SUSHIUSDT","ts":1704067213329,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252202654037"}}
2024-01-01T00:00:13.3659194Z {"topic":"tickers.ICPUSDC","ts":1704067213329,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.330410346608"}}
2024-01-01T00:00:13.3659334Z {"topic":"tickers.PYTHUSDT","ts":1704067213330,"type":"snapshot","cs":14654778637,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32544","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812495.54","turnover24h":"1923473.2952731","price24hPcnt":"-0.0157","usdIndexPrice":"0.325511950419"}}
2024-01-01T00:00:13.3659409Z {"topic":"tickers.MEMEUSDT","ts":1704067213330,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027264715769"}}
2024-01-01T00:00:13.3659564Z {"topic":"tickers.TUSDUSDT","ts":1704067213330,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996748160636"}}
2024-01-01T00:00:13.3659912Z {"topic":"tickers.STETHUSDT","ts":1704067213329,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.636073205885"}}
2024-01-01T00:00:13.3659968Z {"topic":"tickers.JASMYUSDT","ts":1704067213329,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006544296725"}}
2024-01-01T00:00:13.3660050Z {"topic":"tickers.SLPUSDT","ts":1704067213330,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039330736"}}
2024-01-01T00:00:13.3661882Z {"topic":"tickers.ARUSDT","ts":1704067213329,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627536069408"}}
2024-01-01T00:00:13.3662020Z {"topic":"tickers.DOTUSDT","ts":1704067213330,"type":"snapshot","cs":17335150863,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142920.653","turnover24h":"9625128.70789","price24hPcnt":"-0.0176","usdIndexPrice":"8.201028960141"}}
2024-01-01T00:00:13.3662025Z {"topic":"tickers.EOSUSDC","ts":1704067213329,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.84485283223"}}
2024-01-01T00:00:13.3662031Z {"topic":"tickers.DYDXUSDT","ts":1704067213329,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950662938894"}}
2024-01-01T00:00:13.3662347Z {"topic":"tickers.BTCUSDT","ts":1704067213330,"type":"snapshot","cs":20480835242,"data":{"symbol":"BTCUSDT","lastPrice":"42260.29","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.329401","turnover24h":"186512435.23780166","price24hPcnt":"0.0027","usdIndexPrice":"42259.911695695511"}}
2024-01-01T00:00:13.3673520Z {"topic":"tickers.ROSEUSDT","ts":1704067213329,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137260192637"}}
2024-01-01T00:00:13.3673527Z {"topic":"tickers.CYBERUSDT","ts":1704067213330,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.783526689701"}}
2024-01-01T00:00:13.3673531Z {"topic":"tickers.WLDUSDC","ts":1704067213330,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.627336719371"}}
2024-01-01T00:00:13.3673536Z {"topic":"tickers.MNTUSDC","ts":1704067213330,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.64316861466"}}
2024-01-01T00:00:13.3673556Z {"topic":"tickers.AVAXUSDC","ts":1704067213329,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.497147896626"}}
2024-01-01T00:00:13.3673560Z {"topic":"tickers.ICPUSDT","ts":1704067213329,"type":"snapshot","cs":22228803585,"data":{"symbol":"ICPUSDT","lastPrice":"13.3328","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619258.57","turnover24h":"35530628.77964","price24hPcnt":"0.0884","usdIndexPrice":"13.330410346608"}}
2024-01-01T00:00:13.3673565Z {"topic":"tickers.ZRXUSDT","ts":1704067213329,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370690861638"}}
2024-01-01T00:00:13.3673570Z {"topic":"tickers.SEIUSDT","ts":1704067213330,"type":"snapshot","cs":12761026463,"data":{"symbol":"SEIUSDT","lastPrice":"0.5604","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926429.18","turnover24h":"17340540.798815","price24hPcnt":"-0.0515","usdIndexPrice":"0.560462684722"}}
2024-01-01T00:00:13.3673575Z {"topic":"tickers.AVAXUSDT","ts":1704067213329,"type":"snapshot","cs":23583339826,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5005","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350958.681","turnover24h":"13881283.6261106","price24hPcnt":"-0.0212","usdIndexPrice":"38.497147896626"}}
2024-01-01T00:00:13.3673848Z {"topic":"tickers.LINKUSDT","ts":1704067213329,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.922682029029"}}
2024-01-01T00:00:13.3673854Z {"topic":"tickers.WLDUSDT","ts":1704067213330,"type":"snapshot","cs":12761027348,"data":{"symbol":"WLDUSDT","lastPrice":"3.6303","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716005.11","turnover24h":"6365405.417149","price24hPcnt":"-0.0098","usdIndexPrice":"3.627336719371"}}
2024-01-01T00:00:13.3673858Z {"topic":"tickers.FILUSDT","ts":1704067213329,"type":"snapshot","cs":23583336438,"data":{"symbol":"FILUSDT","lastPrice":"6.919","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121753.9","turnover24h":"14079290.67181","price24hPcnt":"0.1522","usdIndexPrice":"6.912935021889"}}
2024-01-01T00:00:13.3673862Z {"topic":"tickers.CHZUSDT","ts":1704067213329,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.08628088215"}}
2024-01-01T00:00:13.3673866Z {"topic":"tickers.LTCUSDT","ts":1704067213329,"type":"snapshot","cs":22228808458,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86418.2476","turnover24h":"6348163.0197762","price24hPcnt":"-0.0060","usdIndexPrice":"72.774703600716"}}
2024-01-01T00:00:13.3673873Z {"topic":"tickers.COMPUSDT","ts":1704067213330,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.402413946179"}}
2024-01-01T00:00:13.3673878Z {"topic":"tickers.ETHUSDT","ts":1704067213330,"type":"snapshot","cs":12761030615,"data":{"symbol":"ETHUSDT","lastPrice":"2281.37","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92235.08177","turnover24h":"211978576.2704857","price24hPcnt":"-0.0045","usdIndexPrice":"2280.921191495121"}}
2024-01-01T00:00:13.3673884Z {"topic":"tickers.AAVEUSDT","ts":1704067213330,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.589777347384"}}
2024-01-01T00:00:13.3673888Z {"topic":"tickers.FTMUSDT","ts":1704067213329,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473718624031"}}
2024-01-01T00:00:13.3673893Z {"topic":"tickers.UNIUSDT","ts":1704067213329,"type":"snapshot","cs":22228807989,"data":{"symbol":"UNIUSDT","lastPrice":"7.2116","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360495.336","turnover24h":"2688491.5764556","price24hPcnt":"-0.0197","usdIndexPrice":"7.214276365112"}}
2024-01-01T00:00:13.3673896Z {"topic":"tickers.GRTUSDT","ts":1704067213329,"type":"snapshot","cs":23583334234,"data":{"symbol":"GRTUSDT","lastPrice":"0.18453","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911093.57","turnover24h":"1088600.4959152","price24hPcnt":"0.0368","usdIndexPrice":"0.184562940401"}}
2024-01-01T00:00:13.3673899Z {"topic":"tickers.EOSUSDT","ts":1704067213330,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.84485283223"}}
2024-01-01T00:00:13.3673902Z {"topic":"tickers.CRVUSDT","ts":1704067213329,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604591652161"}}
2024-01-01T00:00:13.3673907Z {"topic":"tickers.DOTUSDC","ts":1704067213330,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201028960141"}}
2024-01-01T00:00:13.3673911Z {"topic":"tickers.IMXUSDT","ts":1704067213329,"type":"snapshot","cs":23583339093,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407593.12","turnover24h":"899928.2275687","price24hPcnt":"-0.0448","usdIndexPrice":"2.128491210065"}}
2024-01-01T00:00:13.3673915Z {"topic":"tickers.ADAUSDC","ts":1704067213329,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593294267852"}}
2024-01-01T00:00:13.3673920Z {"topic":"tickers.ALGOUSDT","ts":1704067213330,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222810323281"}}
2024-01-01T00:00:13.3673924Z {"topic":"tickers.AXSUSDT","ts":1704067213330,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841714741006"}}
2024-01-01T00:00:13.3673927Z {"topic":"tickers.MATICUSDT","ts":1704067213330,"type":"snapshot","cs":23583335436,"data":{"symbol":"MATICUSDT","lastPrice":"0.9701","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896489.76","turnover24h":"23500645.487689","price24hPcnt":"0.0200","usdIndexPrice":"0.969838502974"}}
2024-01-01T00:00:13.3673933Z {"topic":"tickers.WAVESUSDT","ts":1704067213329,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674978368237"}}
2024-01-01T00:00:13.3673936Z {"topic":"tickers.DOGEUSDC","ts":1704067213330,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089513834695"}}
2024-01-01T00:00:13.3673940Z {"topic":"tickers.ATOMUSDT","ts":1704067213330,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.59345407564"}}
2024-01-01T00:00:13.3673944Z {"topic":"tickers.LINKUSDC","ts":1704067213330,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.922682029029"}}
2024-01-01T00:00:13.3673949Z {"topic":"tickers.DOGEUSDT","ts":1704067213330,"type":"snapshot","cs":22228808567,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08949","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74115024.9","turnover24h":"6670441.753119","price24hPcnt":"-0.0057","usdIndexPrice":"0.089513834695"}}
2024-01-01T00:00:13.3673954Z {"topic":"tickers.BCHUSDT","ts":1704067213330,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.471277182809"}}
2024-01-01T00:00:13.3673957Z {"topic":"tickers.USDCUSDT","ts":1704067213330,"type":"snapshot","cs":23583323555,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66439985.36","turnover24h":"66461053.210534","price24hPcnt":"0.0004","usdIndexPrice":"1.00014635"}}
2024-01-01T00:00:13.3673961Z {"topic":"tickers.QNTUSDT","ts":1704067213330,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.721431815662"}}
2024-01-01T00:00:13.3673967Z {"topic":"tickers.ETCUSDT","ts":1704067213330,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.916832787139"}}
2024-01-01T00:00:13.3673971Z {"topic":"tickers.XRPUSDT","ts":1704067213330,"type":"snapshot","cs":17335153473,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46014075.84","turnover24h":"28538059.726645","price24hPcnt":"-0.0092","usdIndexPrice":"0.6149886"}}
2024-01-01T00:00:13.3673974Z {"topic":"tickers.SHIBUSDT","ts":1704067213330,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010346969"}}
2024-01-01T00:00:13.3673979Z {"topic":"tickers.LTCUSDC","ts":1704067213330,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.774703600716"}}
2024-01-01T00:00:13.3673984Z {"topic":"tickers.MATICUSDC","ts":1704067213330,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.969838502974"}}
2024-01-01T00:00:13.3673990Z {"topic":"tickers.MANAUSDT","ts":1704067213330,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520458502257"}}
2024-01-01T00:00:13.3673995Z {"topic":"tickers.XLMUSDT","ts":1704067213330,"type":"snapshot","cs":22228809330,"data":{"symbol":"XLMUSDT","lastPrice":"0.12871","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24726966","turnover24h":"3236427.505204","price24hPcnt":"-0.0282","usdIndexPrice":"0.128680628729"}}
2024-01-01T00:00:13.3674000Z {"topic":"tickers.MANAUSDC","ts":1704067213330,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520458502257"}}
2024-01-01T00:00:13.3674004Z {"topic":"tickers.ADAUSDT","ts":1704067213330,"type":"snapshot","cs":17335153095,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728319.16","turnover24h":"10050935.241578","price24hPcnt":"-0.0128","usdIndexPrice":"0.593294267852"}}
2024-01-01T00:00:13.3674209Z {"topic":"tickers.YFIUSDT","ts":1704067213330,"type":"snapshot","cs":22024905848,"data":{"symbol":"YFIUSDT","lastPrice":"8082.24","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.80493","turnover24h":"170222.933067","price24hPcnt":"-0.0149","usdIndexPrice":"8081.180203158579"}}
2024-01-01T00:00:13.3674226Z {"topic":"tickers.XRPUSDC","ts":1704067213329,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.6149886"}}
2024-01-01T00:00:13.3674230Z {"topic":"tickers.XLMUSDC","ts":1704067213330,"type":"snapshot","cs":17710338241,"data":{"symbol":"XLMUSDC","lastPrice":"0.12839","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"607938.9","turnover24h":"79430.712033","price24hPcnt":"-0.0297","usdIndexPrice":"0.128680628729"}}
2024-01-01T00:00:13.3674315Z {"topic":"tickers.ETHUSDC","ts":1704067213330,"type":"snapshot","cs":17710348640,"data":{"symbol":"ETHUSDC","lastPrice":"2280.34","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123699.64891","turnover24h":"283906664.1833544","price24hPcnt":"-0.0050","usdIndexPrice":"2280.921191495121"}}
2024-01-01T00:00:13.3675617Z {"topic":"tickers.STGUSDT","ts":1704067213330,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609192377466"}}
2024-01-01T00:00:13.3676215Z {"topic":"tickers.GMTUSDT","ts":1704067213330,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318535196777"}}
2024-01-01T00:00:13.3676234Z {"topic":"tickers.GMTUSDC","ts":1704067213330,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318535196777"}}
2024-01-01T00:00:13.3676242Z {"topic":"tickers.FETUSDT","ts":1704067213330,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671182682519"}}
2024-01-01T00:00:13.3676251Z {"topic":"tickers.OPUSDC","ts":1704067213330,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.702713310533"}}
2024-01-01T00:00:13.3676256Z {"topic":"tickers.ORDIUSDT","ts":1704067213330,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.370564316919"}}
2024-01-01T00:00:13.3676261Z {"topic":"tickers.OPUSDT","ts":1704067213330,"type":"snapshot","cs":14654781248,"data":{"symbol":"OPUSDT","lastPrice":"3.7017","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575401.5","turnover24h":"24831175.81581","price24hPcnt":"0.0279","usdIndexPrice":"3.702713310533"}}
2024-01-01T00:00:13.3676264Z {"topic":"tickers.ARKMUSDT","ts":1704067213330,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584839637683"}}
2024-01-01T00:00:13.3676267Z {"topic":"tickers.MNTUSDT","ts":1704067213330,"type":"snapshot","cs":12761030565,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144894638.72","turnover24h":"94658456.621196","price24hPcnt":"-0.0183","usdIndexPrice":"0.64316861466"}}
2024-01-01T00:00:13.3677120Z {"topic":"tickers.SUIUSDC","ts":1704067213330,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774542861725"}}
2024-01-01T00:00:13.3677220Z {"topic":"tickers.SUIUSDT","ts":1704067213330,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774542861725"}}
2024-01-01T00:00:13.3677239Z {"topic":"tickers.RDNTUSDT","ts":1704067213330,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306846717643"}}
2024-01-01T00:00:13.3677510Z {"topic":"tickers.LUNCUSDT","ts":1704067213330,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138548821"}}
2024-01-01T00:00:13.3677521Z {"topic":"tickers.SHIBUSDC","ts":1704067213330,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010346969"}}
2024-01-01T00:00:13.3677528Z {"topic":"tickers.ARBUSDT","ts":1704067213330,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560899849001"}}
2024-01-01T00:00:13.3677531Z {"topic":"tickers.SOLUSDT","ts":1704067213330,"type":"snapshot","cs":23583339819,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655349.126","turnover24h":"67364729.47239","price24hPcnt":"-0.0027","usdIndexPrice":"101.597440108992"}}
2024-01-01T00:00:13.3677537Z {"topic":"tickers.SANDUSDC","ts":1704067213330,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594695119342"}}
2024-01-01T00:00:13.3677543Z {"topic":"tickers.ARBUSDC","ts":1704067213330,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560899849001"}}
2024-01-01T00:00:13.3677550Z {"topic":"tickers.SOLUSDC","ts":1704067213329,"type":"snapshot","cs":17710346974,"data":{"symbol":"SOLUSDC","lastPrice":"101.63","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98245.548","turnover24h":"10098001.84021","price24hPcnt":"-0.0026","usdIndexPrice":"101.597440108992"}}
2024-01-01T00:00:13.3677622Z {"topic":"tickers.SANDUSDT","ts":1704067213330,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594695119342"}}
2024-01-01T00:00:13.3677783Z {"topic":"tickers.BATUSDT","ts":1704067213330,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256795073828"}}
2024-01-01T00:00:13.3677822Z {"topic":"tickers.LUNCUSDC","ts":1704067213330,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138548821"}}
2024-01-01T00:00:13.3678539Z {"topic":"tickers.FILUSDC","ts":1704067213330,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.912935021889"}}
2024-01-01T00:00:13.3678594Z {"topic":"tickers.ENSUSDT","ts":1704067213330,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.66925249038"}}
2024-01-01T00:00:13.3678762Z {"topic":"tickers.AGIXUSDT","ts":1704067213330,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319156044349"}}
2024-01-01T00:00:13.3678835Z {"topic":"tickers.BLURUSDT","ts":1704067213330,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462442192377"}}
2024-01-01T00:00:13.3679579Z {"topic":"tickers.JTOUSDT","ts":1704067213330,"type":"snapshot","cs":14654781593,"data":{"symbol":"JTOUSDT","lastPrice":"1.875","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164747.64","turnover24h":"2334001.332593","price24hPcnt":"-0.1498","usdIndexPrice":"1.875216078736"}}
2024-01-01T00:00:13.3679634Z {"topic":"tickers.METHUSDT","ts":1704067213330,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.190231622265"}}
2024-01-01T00:00:13.3681067Z {"topic":"tickers.USDDUSDT","ts":1704067213329,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980705867104"}}
2024-01-01T00:00:13.3683810Z {"topic":"tickers.APTUSDC","ts":1704067213330,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.379128022615"}}
2024-01-01T00:00:13.3683831Z {"topic":"tickers.INJUSDT","ts":1704067213330,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.7243218082"}}
2024-01-01T00:00:13.3683837Z {"topic":"tickers.HFTUSDC","ts":1704067213330,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371936757596"}}
2024-01-01T00:00:13.3684104Z {"topic":"tickers.MASKUSDT","ts":1704067213330,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599624781127"}}
2024-01-01T00:00:13.3684107Z {"topic":"tickers.SSVUSDT","ts":1704067213330,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.442356902084"}}
2024-01-01T00:00:13.3684111Z {"topic":"tickers.COREUSDT","ts":1704067213330,"type":"snapshot","cs":17869344697,"data":{"symbol":"COREUSDT","lastPrice":"0.5487","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386891.96","turnover24h":"216193.011841","price24hPcnt":"-0.0347","usdIndexPrice":"0.549094801101"}}
2024-01-01T00:00:13.3684688Z {"topic":"tickers.APTUSDT","ts":1704067213330,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.379128022615"}}
2024-01-01T00:00:13.3684708Z {"topic":"tickers.MAGICUSDT","ts":1704067213330,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084226154896"}}
2024-01-01T00:00:13.3685026Z {"topic":"tickers.TWTUSDT","ts":1704067213330,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220545856477"}}
2024-01-01T00:00:13.3685033Z {"topic":"tickers.HFTUSDT","ts":1704067213330,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371936757596"}}
2024-01-01T00:00:13.3686442Z {"topic":"tickers.PEPEUSDT","ts":1704067213330,"type":"snapshot","cs":12761029225,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012932","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2953172319460","turnover24h":"3924481.7417787092","price24hPcnt":"-0.0114","usdIndexPrice":"0.000001293832"}}
2024-01-01T00:00:13.3690894Z {"topic":"tickers.APEUSDT","ts":1704067213330,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619064072674"}}
2024-01-01T00:00:13.3690922Z {"topic":"tickers.BNBUSDT","ts":1704067213330,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.59145989789"}}
2024-01-01T00:00:13.3694919Z {"topic":"tickers.DAIUSDT","ts":1704067213330,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000201867669"}}
2024-01-01T00:00:13.3694940Z {"topic":"tickers.STXUSDT","ts":1704067213330,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499537049563"}}
2024-01-01T00:00:13.3694979Z {"topic":"tickers.GMXUSDT","ts":1704067213330,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.099965367021"}}
2024-01-01T00:00:13.3695049Z {"topic":"tickers.MINAUSDT","ts":1704067213330,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.351747715474"}}
2024-01-01T00:00:13.3695377Z {"topic":"tickers.NEARUSDT","ts":1704067213330,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.64772481225"}}
2024-01-01T00:00:13.3703007Z {"topic":"tickers.TRXUSDT","ts":1704067213330,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107666171085"}}
2024-01-01T00:00:13.3705989Z {"topic":"tickers.BTCUSDC","ts":1704067213334,"type":"snapshot","cs":17710349133,"data":{"symbol":"BTCUSDC","lastPrice":"42244.64","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.797721","turnover24h":"205524360.75633501","price24hPcnt":"0.0024","usdIndexPrice":"42259.911695695511"}}
2024-01-01T00:00:13.3713202Z {"topic":"tickers.XLMUSDC","ts":1704067213335,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128680628729"}}
2024-01-01T00:00:13.3718689Z {"topic":"tickers.APEUSDC","ts":1704067213330,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619064072674"}}
2024-01-01T00:00:13.3723995Z {"topic":"tickers.TRXUSDC","ts":1704067213330,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107666171085"}}
2024-01-01T00:00:13.3735213Z {"topic":"tickers.ZILUSDT","ts":1704067213329,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024761335458"}}
2024-01-01T00:00:13.3735370Z {"topic":"tickers.FLOWUSDT","ts":1704067213329,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.91080541523"}}
2024-01-01T00:00:13.3735493Z {"topic":"tickers.HBARUSDT","ts":1704067213329,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085944650109"}}
2024-01-01T00:00:13.3776342Z {"topic":"tickers.BTCUSDC","ts":1704067213341,"type":"snapshot","cs":17710349156,"data":{"symbol":"BTCUSDC","lastPrice":"42244.65","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.805571","turnover24h":"205524692.37683751","price24hPcnt":"0.0024","usdIndexPrice":"42259.911695695511"}}
2024-01-01T00:00:13.3856073Z {"topic":"tickers.XLMUSDT","ts":1704067213349,"type":"snapshot","cs":22228809588,"data":{"symbol":"XLMUSDT","lastPrice":"0.12874","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24728739","turnover24h":"3236655.761224","price24hPcnt":"-0.0279","usdIndexPrice":"0.128680628729"}}
2024-01-01T00:00:13.3864635Z {"topic":"tickers.BTCUSDC","ts":1704067213350,"type":"snapshot","cs":17710349193,"data":{"symbol":"BTCUSDC","lastPrice":"42244.66","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.813421","turnover24h":"205525023.99741851","price24hPcnt":"0.0024","usdIndexPrice":"42259.911695695511"}}
2024-01-01T00:00:13.3920740Z {"topic":"tickers.BTCUSDC","ts":1704067213354,"type":"snapshot","cs":17710349221,"data":{"symbol":"BTCUSDC","lastPrice":"42244.65","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.83234","turnover24h":"205525823.22411273","price24hPcnt":"0.0024","usdIndexPrice":"42259.911695695511"}}
2024-01-01T00:00:13.4012664Z {"topic":"tickers.USDCUSDT","ts":1704067213364,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00014635"}}
2024-01-01T00:00:13.4031905Z {"topic":"tickers.OPUSDT","ts":1704067213366,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.702713310533"}}
2024-01-01T00:00:13.4357894Z {"topic":"tickers.XRPUSDT","ts":1704067213399,"type":"snapshot","cs":17335153583,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46014606.02","turnover24h":"28538385.787345","price24hPcnt":"-0.0092","usdIndexPrice":"0.6149886"}}
2024-01-01T00:00:13.4510457Z {"topic":"tickers.XRPUSDT","ts":1704067213415,"type":"snapshot","cs":17335153614,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46016605.54","turnover24h":"28539615.492145","price24hPcnt":"-0.0092","usdIndexPrice":"0.6149886"}}
2024-01-01T00:00:13.4592927Z {"topic":"tickers.DOGEUSDT","ts":1704067213423,"type":"snapshot","cs":22228809787,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08949","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74118733.6","turnover24h":"6670773.644682","price24hPcnt":"-0.0057","usdIndexPrice":"0.089513834695"}}
2024-01-01T00:00:13.4623299Z {"topic":"tickers.DOGEUSDT","ts":1704067213426,"type":"snapshot","cs":22228809793,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08949","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74122442.3","turnover24h":"6671105.536245","price24hPcnt":"-0.0057","usdIndexPrice":"0.089513834695"}}
2024-01-01T00:00:13.4646433Z {"topic":"tickers.BTCUSDC","ts":1704067213428,"type":"snapshot","cs":17710349326,"data":{"symbol":"BTCUSDC","lastPrice":"42244.71","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.86104","turnover24h":"205527035.64728973","price24hPcnt":"0.0024","usdIndexPrice":"42259.911695695511"}}
2024-01-01T00:00:13.4650191Z {"topic":"tickers.BTCUSDC","ts":1704067213429,"type":"snapshot","cs":17710349330,"data":{"symbol":"BTCUSDC","lastPrice":"42244.7","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.872692","turnover24h":"205527527.88256881","price24hPcnt":"0.0024","usdIndexPrice":"42259.911695695511"}}
2024-01-01T00:00:13.4671493Z {"topic":"tickers.DOGEUSDT","ts":1704067213431,"type":"snapshot","cs":22228809813,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08949","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74129982.4","turnover24h":"6671780.299794","price24hPcnt":"-0.0057","usdIndexPrice":"0.089513834695"}}
2024-01-01T00:00:13.4776850Z {"topic":"tickers.ETHUSDC","ts":1704067213441,"type":"snapshot","cs":17710349351,"data":{"symbol":"ETHUSDC","lastPrice":"2280.75","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123699.69578","turnover24h":"283906771.0821069","price24hPcnt":"-0.0049","usdIndexPrice":"2280.921191495121"}}
2024-01-01T00:00:13.4797818Z {"topic":"tickers.BTCUSDC","ts":1704067213443,"type":"snapshot","cs":17710349356,"data":{"symbol":"BTCUSDC","lastPrice":"42244.72","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.901868","turnover24h":"205528760.41451953","price24hPcnt":"0.0024","usdIndexPrice":"42259.911695695511"}}
2024-01-01T00:00:13.4823189Z {"topic":"tickers.GRTUSDT","ts":1704067213445,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184562940401"}}
2024-01-01T00:00:13.4958113Z {"topic":"tickers.BTCUSDC","ts":1704067213459,"type":"snapshot","cs":17710349383,"data":{"symbol":"BTCUSDC","lastPrice":"42253.95","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.93921","turnover24h":"205530338.23511258","price24hPcnt":"0.0026","usdIndexPrice":"42259.911695695511"}}
2024-01-01T00:00:13.5020305Z {"topic":"tickers.BTCUSDC","ts":1704067213466,"type":"snapshot","cs":17710349395,"data":{"symbol":"BTCUSDC","lastPrice":"42244.73","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.944885","turnover24h":"205530577.97395533","price24hPcnt":"0.0024","usdIndexPrice":"42259.911695695511"}}
2024-01-01T00:00:13.5114058Z {"topic":"tickers.XRPUSDT","ts":1704067213475,"type":"snapshot","cs":17335153747,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46017134.76","turnover24h":"28539940.962445","price24hPcnt":"-0.0092","usdIndexPrice":"0.6149886"}}
2024-01-01T00:00:13.5314352Z {"topic":"tickers.FBUSDT","ts":1704067213494,"type":"snapshot","cs":17869345256,"data":{"symbol":"FBUSDT","lastPrice":"0.874","highPrice24h":"0.914","lowPrice24h":"0.868","prevPrice24h":"0.885","volume24h":"392416.22","turnover24h":"343350.17122","price24hPcnt":"-0.0124","usdIndexPrice":""}}
2024-01-01T00:00:13.5374310Z {"topic":"tickers.ZIGUSDT","ts":1704067213501,"type":"snapshot","cs":14654782596,"data":{"symbol":"ZIGUSDT","lastPrice":"0.02678","highPrice24h":"0.0299","lowPrice24h":"0.02666","prevPrice24h":"0.02758","volume24h":"27613796.04","turnover24h":"775840.8020408","price24hPcnt":"-0.0290","usdIndexPrice":""}}
2024-01-01T00:00:13.5402427Z {"topic":"tickers.XRPUSDT","ts":1704067213504,"type":"snapshot","cs":17335153819,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46017980.5","turnover24h":"28540461.092545","price24hPcnt":"-0.0092","usdIndexPrice":"0.6149886"}}
2024-01-01T00:00:13.5409362Z {"topic":"tickers.XRPUSDT","ts":1704067213505,"type":"snapshot","cs":17335153821,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46018781.54","turnover24h":"28540953.732145","price24hPcnt":"-0.0092","usdIndexPrice":"0.6149886"}}
2024-01-01T00:00:13.5547731Z {"topic":"tickers.XRPUSDT","ts":1704067213518,"type":"snapshot","cs":17335153849,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46020787.31","turnover24h":"28542187.280695","price24hPcnt":"-0.0092","usdIndexPrice":"0.6149886"}}
2024-01-01T00:00:13.5741758Z {"topic":"tickers.TAPUSDT","ts":1704067213537,"type":"snapshot","cs":17869345320,"data":{"symbol":"TAPUSDT","lastPrice":"0.007207","highPrice24h":"0.010644","lowPrice24h":"0.0067","prevPrice24h":"0.007326","volume24h":"79751288.47","turnover24h":"660329.1694323","price24hPcnt":"-0.0162","usdIndexPrice":""}}
2024-01-01T00:00:13.5747668Z {"topic":"tickers.CAKEUSDT","ts":1704067213539,"type":"snapshot","cs":14654782705,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4734","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218600.189","turnover24h":"779712.4033026","price24hPcnt":"-0.0160","usdIndexPrice":"3.469146984598"}}
2024-01-01T00:00:13.6155817Z {"topic":"tickers.CAKEUSDT","ts":1704067213580,"type":"snapshot","cs":14654782814,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4739","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218670.189","turnover24h":"779955.5763026","price24hPcnt":"-0.0158","usdIndexPrice":"3.469146984598"}}
2024-01-01T00:00:13.6417505Z {"topic":"tickers.DOGEUSDT","ts":1704067213605,"type":"snapshot","cs":22228810369,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08949","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74137468.3","turnover24h":"6672450.217329","price24hPcnt":"-0.0057","usdIndexPrice":"0.089513834695"}}
2024-01-01T00:00:13.6434483Z {"topic":"tickers.CAKEUSDT","ts":1704067213607,"type":"snapshot","cs":14654782888,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4739","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218705.189","turnover24h":"780077.1628026","price24hPcnt":"-0.0158","usdIndexPrice":"3.469146984598"}}
2024-01-01T00:00:13.6484099Z {"topic":"tickers.DOGEUSDT","ts":1704067213609,"type":"snapshot","cs":22228810388,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08949","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74139256.2","turnover24h":"6672610.2165","price24hPcnt":"-0.0057","usdIndexPrice":"0.089513834695"}}
2024-01-01T00:00:13.6581907Z {"topic":"tickers.ETHUSDC","ts":1704067213621,"type":"snapshot","cs":17710349568,"data":{"symbol":"ETHUSDC","lastPrice":"2280.71","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123700.24578","turnover24h":"283908025.4726069","price24hPcnt":"-0.0049","usdIndexPrice":"2280.921191495121"}}
2024-01-01T00:00:13.6614545Z {"topic":"tickers.XRPUSDT","ts":1704067213625,"type":"snapshot","cs":17335154026,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46022042.78","turnover24h":"28542959.394745","price24hPcnt":"-0.0092","usdIndexPrice":"0.6149886"}}
2024-01-01T00:00:13.6631813Z {"topic":"tickers.TIAUSDT","ts":1704067213627,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.872969645885"}}
2024-01-01T00:00:13.6635564Z {"topic":"tickers.MOVRUSDT","ts":1704067213627,"type":"snapshot","cs":22024908944,"data":{"symbol":"MOVRUSDT","lastPrice":"24.8477","highPrice24h":"28.5855","lowPrice24h":"23.8431","prevPrice24h":"27.0138","volume24h":"34217.19","turnover24h":"890144.472252","price24hPcnt":"-0.0802","usdIndexPrice":""}}
2024-01-01T00:00:13.6715019Z {"topic":"tickers.RUNEUSDT","ts":1704067213635,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158548031397"}}
2024-01-01T00:00:13.6715303Z {"topic":"tickers.BICOUSDT","ts":1704067213635,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381894756177"}}
2024-01-01T00:00:13.6715369Z {"topic":"tickers.LDOUSDT","ts":1704067213635,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643642622455"}}
2024-01-01T00:00:13.6716536Z {"topic":"tickers.BTCUSDT","ts":1704067213635,"type":"snapshot","cs":20480835773,"data":{"symbol":"BTCUSDT","lastPrice":"42260.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.347741","turnover24h":"186513210.28638506","price24hPcnt":"0.0027","usdIndexPrice":"42259.911695695511"}}
2024-01-01T00:00:13.6716559Z {"topic":"tickers.SNXUSDT","ts":1704067213635,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859791329111"}}
2024-01-01T00:00:13.6716565Z {"topic":"tickers.1INCHUSDT","ts":1704067213635,"type":"snapshot","cs":16877009870,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1863654.27","turnover24h":"794140.24986","price24hPcnt":"0.0389","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.6720197Z {"topic":"tickers.ROSEUSDT","ts":1704067213635,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137264347657"}}
2024-01-01T00:00:13.6720379Z {"topic":"tickers.ARUSDT","ts":1704067213635,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627827505656"}}
2024-01-01T00:00:13.6720827Z {"topic":"tickers.THETAUSDT","ts":1704067213635,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249026679409"}}
2024-01-01T00:00:13.6720838Z {"topic":"tickers.PYTHUSDT","ts":1704067213636,"type":"snapshot","cs":14654778637,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32544","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812495.54","turnover24h":"1923473.2952731","price24hPcnt":"-0.0157","usdIndexPrice":"0.325521804028"}}
2024-01-01T00:00:13.6720961Z {"topic":"tickers.EGLDUSDT","ts":1704067213636,"type":"snapshot","cs":17710300066,"data":{"symbol":"EGLDUSDT","lastPrice":"68","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.55","volume24h":"6207.454","turnover24h":"428666.75481","price24hPcnt":"-0.0080","usdIndexPrice":"67.894060461962"}}
2024-01-01T00:00:13.6720982Z {"topic":"tickers.GALAUSDT","ts":1704067213635,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030329005535"}}
2024-01-01T00:00:13.6720989Z {"topic":"tickers.TUSDUSDT","ts":1704067213636,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996778333314"}}
2024-01-01T00:00:13.6722535Z {"topic":"tickers.LDOUSDC","ts":1704067213636,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643642622455"}}
2024-01-01T00:00:13.6722541Z {"topic":"tickers.RNDRUSDT","ts":1704067213636,"type":"snapshot","cs":14654781660,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4654","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346537.82","turnover24h":"1583199.451891","price24hPcnt":"-0.0187","usdIndexPrice":"4.467403666824"}}
2024-01-01T00:00:13.6724014Z {"topic":"tickers.JASMYUSDT","ts":1704067213636,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006544494828"}}
2024-01-01T00:00:13.6724298Z {"topic":"tickers.TIAUSDT","ts":1704067213636,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873329053912"}}
2024-01-01T00:00:13.6724751Z {"topic":"tickers.MEMEUSDT","ts":1704067213636,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265541103"}}
2024-01-01T00:00:13.6724778Z {"topic":"tickers.DOGEUSDC","ts":1704067213635,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089516337475"}}
2024-01-01T00:00:13.6724786Z {"topic":"tickers.HBARUSDT","ts":1704067213635,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085947251749"}}
2024-01-01T00:00:13.6724792Z {"topic":"tickers.XLMUSDT","ts":1704067213635,"type":"snapshot","cs":22228809588,"data":{"symbol":"XLMUSDT","lastPrice":"0.12874","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24728739","turnover24h":"3236655.761224","price24hPcnt":"-0.0279","usdIndexPrice":"0.128703763269"}}
2024-01-01T00:00:13.6724801Z {"topic":"tickers.ICPUSDC","ts":1704067213636,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.337026067415"}}
2024-01-01T00:00:13.6724807Z {"topic":"tickers.SUSHIUSDT","ts":1704067213635,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252241444214"}}
2024-01-01T00:00:13.6724814Z {"topic":"tickers.UNIUSDT","ts":1704067213636,"type":"snapshot","cs":22228807989,"data":{"symbol":"UNIUSDT","lastPrice":"7.2116","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360495.336","turnover24h":"2688491.5764556","price24hPcnt":"-0.0197","usdIndexPrice":"7.212714035485"}}
2024-01-01T00:00:13.6724819Z {"topic":"tickers.ICPUSDT","ts":1704067213636,"type":"snapshot","cs":22228803585,"data":{"symbol":"ICPUSDT","lastPrice":"13.3328","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619258.57","turnover24h":"35530628.77964","price24hPcnt":"0.0884","usdIndexPrice":"13.337026067415"}}
2024-01-01T00:00:13.6724895Z {"topic":"tickers.LINKUSDC","ts":1704067213636,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.923172415851"}}
2024-01-01T00:00:13.6724905Z {"topic":"tickers.LINKUSDT","ts":1704067213635,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.923172415851"}}
2024-01-01T00:00:13.6724973Z {"topic":"tickers.ADAUSDC","ts":1704067213635,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593292245383"}}
2024-01-01T00:00:13.6725011Z {"topic":"tickers.LTCUSDT","ts":1704067213635,"type":"snapshot","cs":22228808458,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86418.2476","turnover24h":"6348163.0197762","price24hPcnt":"-0.0060","usdIndexPrice":"72.76555992616"}}
2024-01-01T00:00:13.6725053Z {"topic":"tickers.DYDXUSDT","ts":1704067213636,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950752258751"}}
2024-01-01T00:00:13.6725089Z {"topic":"tickers.DOGEUSDT","ts":1704067213636,"type":"snapshot","cs":22228810388,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08949","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74139256.2","turnover24h":"6672610.2165","price24hPcnt":"-0.0057","usdIndexPrice":"0.089516337475"}}
2024-01-01T00:00:13.6725394Z {"topic":"tickers.ZILUSDT","ts":1704067213635,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024761491818"}}
2024-01-01T00:00:13.6725485Z {"topic":"tickers.TRXUSDC","ts":1704067213636,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.10766943026"}}
2024-01-01T00:00:13.6725546Z {"topic":"tickers.FLOWUSDT","ts":1704067213635,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910834846665"}}
2024-01-01T00:00:13.6729832Z {"topic":"tickers.STETHUSDT","ts":1704067213636,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.705140873174"}}
2024-01-01T00:00:13.6729956Z {"topic":"tickers.SLPUSDT","ts":1704067213636,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.00303942274"}}
2024-01-01T00:00:13.6729974Z {"topic":"tickers.CAKEUSDT","ts":1704067213636,"type":"snapshot","cs":14654782888,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4739","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218705.189","turnover24h":"780077.1628026","price24hPcnt":"-0.0158","usdIndexPrice":"3.471055257158"}}
2024-01-01T00:00:13.6731136Z {"topic":"tickers.ORDIUSDT","ts":1704067213636,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.368342365653"}}
2024-01-01T00:00:13.6731161Z {"topic":"tickers.AVAXUSDC","ts":1704067213636,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.498373743674"}}
2024-01-01T00:00:13.6731169Z {"topic":"tickers.QNTUSDT","ts":1704067213636,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.673270979982"}}
2024-01-01T00:00:13.6731175Z {"topic":"tickers.CRVUSDT","ts":1704067213636,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604610066491"}}
2024-01-01T00:00:13.6731181Z {"topic":"tickers.ATOMUSDT","ts":1704067213635,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.593774751304"}}
2024-01-01T00:00:13.6731189Z {"topic":"tickers.MATICUSDT","ts":1704067213636,"type":"snapshot","cs":23583335436,"data":{"symbol":"MATICUSDT","lastPrice":"0.9701","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896489.76","turnover24h":"23500645.487689","price24hPcnt":"0.0200","usdIndexPrice":"0.969869487386"}}
2024-01-01T00:00:13.6731195Z {"topic":"tickers.ARKMUSDT","ts":1704067213636,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584857341431"}}
2024-01-01T00:00:13.6731200Z {"topic":"tickers.FILUSDC","ts":1704067213636,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.91305996652"}}
2024-01-01T00:00:13.6731205Z {"topic":"tickers.MNTUSDT","ts":1704067213636,"type":"snapshot","cs":12761030565,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144894638.72","turnover24h":"94658456.621196","price24hPcnt":"-0.0183","usdIndexPrice":"0.643188084091"}}
2024-01-01T00:00:13.6731214Z {"topic":"tickers.WLDUSDC","ts":1704067213636,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.627462476624"}}
2024-01-01T00:00:13.6731220Z {"topic":"tickers.MNTUSDC","ts":1704067213637,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643188084091"}}
2024-01-01T00:00:13.6731644Z {"topic":"tickers.AXSUSDT","ts":1704067213636,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841916156162"}}
2024-01-01T00:00:13.6731658Z {"topic":"tickers.BTCUSDT","ts":1704067213636,"type":"snapshot","cs":20480835773,"data":{"symbol":"BTCUSDT","lastPrice":"42260.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.347741","turnover24h":"186513210.28638506","price24hPcnt":"0.0027","usdIndexPrice":"42261.047302593498"}}
2024-01-01T00:00:13.6731663Z {"topic":"tickers.CHZUSDC","ts":1704067213636,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086283529656"}}
2024-01-01T00:00:13.6731668Z {"topic":"tickers.CHZUSDT","ts":1704067213636,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086283529656"}}
2024-01-01T00:00:13.6731738Z {"topic":"tickers.ETHUSDC","ts":1704067213635,"type":"snapshot","cs":17710349568,"data":{"symbol":"ETHUSDC","lastPrice":"2280.71","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123700.24578","turnover24h":"283908025.4726069","price24hPcnt":"-0.0049","usdIndexPrice":"2280.914841804771"}}
2024-01-01T00:00:13.6731776Z {"topic":"tickers.ENSUSDT","ts":1704067213636,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.669545189431"}}
2024-01-01T00:00:13.6731784Z {"topic":"tickers.YFIUSDT","ts":1704067213636,"type":"snapshot","cs":22024905848,"data":{"symbol":"YFIUSDT","lastPrice":"8082.24","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.80493","turnover24h":"170222.933067","price24hPcnt":"-0.0149","usdIndexPrice":"8081.445414193017"}}
2024-01-01T00:00:13.6731847Z {"topic":"tickers.COMPUSDT","ts":1704067213636,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.404190283588"}}
2024-01-01T00:00:13.6731925Z {"topic":"tickers.AAVEUSDT","ts":1704067213636,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.596094023105"}}
2024-01-01T00:00:13.6731973Z {"topic":"tickers.XLMUSDC","ts":1704067213635,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128703763269"}}
2024-01-01T00:00:13.6732492Z {"topic":"tickers.ETHUSDT","ts":1704067213636,"type":"snapshot","cs":12761030615,"data":{"symbol":"ETHUSDT","lastPrice":"2281.37","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92235.08177","turnover24h":"211978576.2704857","price24hPcnt":"-0.0045","usdIndexPrice":"2280.914841804771"}}
2024-01-01T00:00:13.6732840Z {"topic":"tickers.APEUSDC","ts":1704067213636,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619113083549"}}
2024-01-01T00:00:13.6733510Z {"topic":"tickers.BTCUSDC","ts":1704067213635,"type":"snapshot","cs":17710349395,"data":{"symbol":"BTCUSDC","lastPrice":"42244.73","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.944885","turnover24h":"205530577.97395533","price24hPcnt":"0.0024","usdIndexPrice":"42261.047302593498"}}
2024-01-01T00:00:13.6733733Z {"topic":"tickers.IMXUSDT","ts":1704067213636,"type":"snapshot","cs":23583339093,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407593.12","turnover24h":"899928.2275687","price24hPcnt":"-0.0448","usdIndexPrice":"2.128591833897"}}
2024-01-01T00:00:13.6733796Z {"topic":"tickers.FTMUSDT","ts":1704067213636,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473602861127"}}
2024-01-01T00:00:13.6733843Z {"topic":"tickers.AVAXUSDT","ts":1704067213636,"type":"snapshot","cs":23583339826,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5005","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350958.681","turnover24h":"13881283.6261106","price24hPcnt":"-0.0212","usdIndexPrice":"38.498373743674"}}
2024-01-01T00:00:13.6733906Z {"topic":"tickers.ALGOUSDT","ts":1704067213636,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.22282024382"}}
2024-01-01T00:00:13.6733982Z {"topic":"tickers.SHIBUSDT","ts":1704067213636,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010347295"}}
2024-01-01T00:00:13.6734492Z {"topic":"tickers.MANAUSDC","ts":1704067213636,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520456671278"}}
2024-01-01T00:00:13.6734553Z {"topic":"tickers.XRPUSDC","ts":1704067213636,"type":"snapshot","cs":17710339966,"data":{"symbol":"XRPUSDC","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2616654.51","turnover24h":"1622373.713165","price24hPcnt":"-0.0090","usdIndexPrice":"0.61500150381"}}
2024-01-01T00:00:13.6734636Z {"topic":"tickers.FETUSDT","ts":1704067213637,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671202999967"}}
2024-01-01T00:00:13.6734692Z {"topic":"tickers.CYBERUSDT","ts":1704067213637,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782902393749"}}
2024-01-01T00:00:13.6734753Z {"topic":"tickers.SEIUSDT","ts":1704067213637,"type":"snapshot","cs":12761026463,"data":{"symbol":"SEIUSDT","lastPrice":"0.5604","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926429.18","turnover24h":"17340540.798815","price24hPcnt":"-0.0515","usdIndexPrice":"0.560423023405"}}
2024-01-01T00:00:13.6734760Z {"topic":"tickers.JTOUSDT","ts":1704067213636,"type":"snapshot","cs":14654781593,"data":{"symbol":"JTOUSDT","lastPrice":"1.875","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164747.64","turnover24h":"2334001.332593","price24hPcnt":"-0.1498","usdIndexPrice":"1.875272843617"}}
2024-01-01T00:00:13.6734873Z {"topic":"tickers.METHUSDT","ts":1704067213636,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.259921486841"}}
2024-01-01T00:00:13.6735679Z {"topic":"tickers.WLDUSDT","ts":1704067213637,"type":"snapshot","cs":12761027348,"data":{"symbol":"WLDUSDT","lastPrice":"3.6303","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716005.11","turnover24h":"6365405.417149","price24hPcnt":"-0.0098","usdIndexPrice":"3.627462476624"}}
2024-01-01T00:00:13.6735691Z {"topic":"tickers.OPUSDC","ts":1704067213635,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.702902373156"}}
2024-01-01T00:00:13.6735697Z {"topic":"tickers.GMTUSDC","ts":1704067213636,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318544925279"}}
2024-01-01T00:00:13.6735743Z {"topic":"tickers.WAVESUSDT","ts":1704067213636,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.675059342814"}}
2024-01-01T00:00:13.6735841Z {"topic":"tickers.SHIBUSDC","ts":1704067213636,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010347295"}}
2024-01-01T00:00:13.6735906Z {"topic":"tickers.USDCUSDT","ts":1704067213636,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00027192"}}
2024-01-01T00:00:13.6735979Z {"topic":"tickers.BCHUSDT","ts":1704067213636,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.482432479693"}}
2024-01-01T00:00:13.6736261Z {"topic":"tickers.ETCUSDT","ts":1704067213636,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.917503895769"}}
2024-01-01T00:00:13.6738997Z {"topic":"tickers.STGUSDT","ts":1704067213636,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609210818398"}}
2024-01-01T00:00:13.6739017Z {"topic":"tickers.OPUSDT","ts":1704067213636,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.702902373156"}}
2024-01-01T00:00:13.6739022Z {"topic":"tickers.BNBUSDT","ts":1704067213636,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.600890069944"}}
2024-01-01T00:00:13.6739027Z {"topic":"tickers.USDDUSDT","ts":1704067213636,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980735554164"}}
2024-01-01T00:00:13.6739877Z {"topic":"tickers.LTCUSDC","ts":1704067213636,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.76555992616"}}
2024-01-01T00:00:13.6740078Z {"topic":"tickers.DOTUSDC","ts":1704067213637,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.199934570504"}}
2024-01-01T00:00:13.6740761Z {"topic":"tickers.SOLUSDC","ts":1704067213635,"type":"snapshot","cs":17710346974,"data":{"symbol":"SOLUSDC","lastPrice":"101.63","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98245.548","turnover24h":"10098001.84021","price24hPcnt":"-0.0026","usdIndexPrice":"101.604226831426"}}
2024-01-01T00:00:13.6740997Z {"topic":"tickers.SANDUSDC","ts":1704067213636,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594597500346"}}
2024-01-01T00:00:13.6741436Z {"topic":"tickers.MINAUSDT","ts":1704067213636,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.351790333656"}}
2024-01-01T00:00:13.6741539Z {"topic":"tickers.APEUSDT","ts":1704067213636,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619113083549"}}
2024-01-01T00:00:13.6741578Z {"topic":"tickers.NEARUSDT","ts":1704067213636,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648483453816"}}
2024-01-01T00:00:13.6753894Z {"topic":"tickers.MATICUSDC","ts":1704067213636,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.969869487386"}}
2024-01-01T00:00:13.6754176Z {"topic":"tickers.LUNCUSDC","ts":1704067213636,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138553015"}}
2024-01-01T00:00:13.6754182Z {"topic":"tickers.ZRXUSDT","ts":1704067213636,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370762310744"}}
2024-01-01T00:00:13.6754187Z {"topic":"tickers.SANDUSDT","ts":1704067213636,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594597500346"}}
2024-01-01T00:00:13.6754191Z {"topic":"tickers.BATUSDT","ts":1704067213636,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256802847301"}}
2024-01-01T00:00:13.6754197Z {"topic":"tickers.LUNCUSDT","ts":1704067213636,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138553015"}}
2024-01-01T00:00:13.6754202Z {"topic":"tickers.SOLUSDT","ts":1704067213636,"type":"snapshot","cs":23583339819,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655349.126","turnover24h":"67364729.47239","price24hPcnt":"-0.0027","usdIndexPrice":"101.604226831426"}}
2024-01-01T00:00:13.6754207Z {"topic":"tickers.FILUSDT","ts":1704067213636,"type":"snapshot","cs":23583336438,"data":{"symbol":"FILUSDT","lastPrice":"6.919","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121753.9","turnover24h":"14079290.67181","price24hPcnt":"0.1522","usdIndexPrice":"6.91305996652"}}
2024-01-01T00:00:13.6757539Z {"topic":"tickers.GRTUSDT","ts":1704067213636,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184575692801"}}
2024-01-01T00:00:13.6757588Z {"topic":"tickers.DAIUSDT","ts":1704067213636,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000232144895"}}
2024-01-01T00:00:13.6757597Z {"topic":"tickers.GMTUSDT","ts":1704067213636,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318544925279"}}
2024-01-01T00:00:13.6757622Z {"topic":"tickers.RDNTUSDT","ts":1704067213636,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306856006235"}}
2024-01-01T00:00:13.6757626Z {"topic":"tickers.GMXUSDT","ts":1704067213636,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.101633304393"}}
2024-01-01T00:00:13.6757630Z {"topic":"tickers.SUIUSDC","ts":1704067213636,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774566308001"}}
2024-01-01T00:00:13.6757634Z {"topic":"tickers.TRXUSDT","ts":1704067213637,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.10766943026"}}
2024-01-01T00:00:13.6757638Z {"topic":"tickers.BLURUSDT","ts":1704067213636,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462456418925"}}
2024-01-01T00:00:13.6757642Z {"topic":"tickers.STXUSDT","ts":1704067213637,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499584528679"}}
2024-01-01T00:00:13.6757646Z {"topic":"tickers.SUIUSDT","ts":1704067213637,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774566308001"}}
2024-01-01T00:00:13.6757649Z {"topic":"tickers.ARBUSDT","ts":1704067213636,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560971107818"}}
2024-01-01T00:00:13.6757659Z {"topic":"tickers.AGIXUSDT","ts":1704067213637,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319165705558"}}
2024-01-01T00:00:13.6757662Z {"topic":"tickers.PEPEUSDT","ts":1704067213637,"type":"snapshot","cs":12761029225,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012932","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2953172319460","turnover24h":"3924481.7417787092","price24hPcnt":"-0.0114","usdIndexPrice":"0.000001293871"}}
2024-01-01T00:00:13.6757665Z {"topic":"tickers.ARBUSDC","ts":1704067213637,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560971107818"}}
2024-01-01T00:00:13.6759255Z {"topic":"tickers.DOTUSDT","ts":1704067213638,"type":"snapshot","cs":17335150863,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142920.653","turnover24h":"9625128.70789","price24hPcnt":"-0.0176","usdIndexPrice":"8.199934570504"}}
2024-01-01T00:00:13.6759264Z {"topic":"tickers.XRPUSDT","ts":1704067213638,"type":"snapshot","cs":17335154026,"data":{"symbol":"XRPUSDT","lastPrice":"0.615","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46022042.78","turnover24h":"28542959.394745","price24hPcnt":"-0.0092","usdIndexPrice":"0.61500150381"}}
2024-01-01T00:00:13.6759268Z {"topic":"tickers.ADAUSDT","ts":1704067213638,"type":"snapshot","cs":17335153095,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728319.16","turnover24h":"10050935.241578","price24hPcnt":"-0.0128","usdIndexPrice":"0.593292245383"}}
2024-01-01T00:00:13.6759271Z {"topic":"tickers.MANAUSDT","ts":1704067213638,"type":"snapshot","cs":17335142668,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1167850.72","turnover24h":"610537.999264","price24hPcnt":"0.0097","usdIndexPrice":"0.520456671278"}}
2024-01-01T00:00:13.6760097Z {"topic":"tickers.COREUSDT","ts":1704067213637,"type":"snapshot","cs":17869344697,"data":{"symbol":"COREUSDT","lastPrice":"0.5487","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386891.96","turnover24h":"216193.011841","price24hPcnt":"-0.0347","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.6760163Z {"topic":"tickers.SSVUSDT","ts":1704067213637,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.443157341702"}}
2024-01-01T00:00:13.6760221Z {"topic":"tickers.MAGICUSDT","ts":1704067213638,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084263936161"}}
2024-01-01T00:00:13.6760517Z {"topic":"tickers.INJUSDT","ts":1704067213638,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.725403223243"}}
2024-01-01T00:00:13.6760522Z {"topic":"tickers.TWTUSDT","ts":1704067213638,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220582803761"}}
2024-01-01T00:00:13.6760525Z {"topic":"tickers.MASKUSDT","ts":1704067213638,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599227845145"}}
2024-01-01T00:00:13.6760532Z {"topic":"tickers.APTUSDT","ts":1704067213638,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.379413786544"}}
2024-01-01T00:00:13.6760680Z {"topic":"tickers.APTUSDC","ts":1704067213638,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.379413786544"}}
2024-01-01T00:00:13.6760896Z {"topic":"tickers.HFTUSDT","ts":1704067213638,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.37188284219"}}
2024-01-01T00:00:13.6760977Z {"topic":"tickers.HFTUSDC","ts":1704067213638,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.37188284219"}}
2024-01-01T00:00:13.6761854Z {"topic":"tickers.ETHUSDC","ts":1704067213640,"type":"snapshot","cs":17710349580,"data":{"symbol":"ETHUSDC","lastPrice":"2280.61","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123700.40984","turnover24h":"283908399.6294835","price24hPcnt":"-0.0049","usdIndexPrice":"2280.914841804771"}}
2024-01-01T00:00:13.6856137Z {"topic":"tickers.SOLUSDT","ts":1704067213649,"type":"snapshot","cs":23583340881,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655359.126","turnover24h":"67365745.77239","price24hPcnt":"-0.0026","usdIndexPrice":"101.604226831426"}}
2024-01-01T00:00:13.6869141Z {"topic":"tickers.TOKENUSDT","ts":1704067213651,"type":"snapshot","cs":14654782979,"data":{"symbol":"TOKENUSDT","lastPrice":"0.03311","highPrice24h":"0.03548","lowPrice24h":"0.03228","prevPrice24h":"0.0337","volume24h":"14152922.58","turnover24h":"480477.3370088","price24hPcnt":"-0.0175","usdIndexPrice":""}}
2024-01-01T00:00:13.6907282Z {"topic":"tickers.PERPUSDT","ts":1704067213653,"type":"snapshot","cs":23583340906,"data":{"symbol":"PERPUSDT","lastPrice":"1.1387","highPrice24h":"1.1818","lowPrice24h":"1.0764","prevPrice24h":"1.1062","volume24h":"872935.48","turnover24h":"978013.476138","price24hPcnt":"0.0294","usdIndexPrice":""}}
2024-01-01T00:00:13.6937792Z {"topic":"tickers.PERPUSDT","ts":1704067213657,"type":"snapshot","cs":23583340909,"data":{"symbol":"PERPUSDT","lastPrice":"1.1389","highPrice24h":"1.1818","lowPrice24h":"1.0764","prevPrice24h":"1.1062","volume24h":"872942.2","turnover24h":"978021.129546","price24hPcnt":"0.0296","usdIndexPrice":""}}
2024-01-01T00:00:13.6937821Z {"topic":"tickers.PERPUSDT","ts":1704067213657,"type":"snapshot","cs":23583340910,"data":{"symbol":"PERPUSDT","lastPrice":"1.139","highPrice24h":"1.1818","lowPrice24h":"1.0764","prevPrice24h":"1.1062","volume24h":"872948.92","turnover24h":"978028.783626","price24hPcnt":"0.0297","usdIndexPrice":""}}
2024-01-01T00:00:13.6981026Z {"topic":"tickers.PERPUSDT","ts":1704067213661,"type":"snapshot","cs":23583340923,"data":{"symbol":"PERPUSDT","lastPrice":"1.1394","highPrice24h":"1.1818","lowPrice24h":"1.0764","prevPrice24h":"1.1062","volume24h":"872955.64","turnover24h":"978036.440394","price24hPcnt":"0.0300","usdIndexPrice":""}}
2024-01-01T00:00:13.6990925Z {"topic":"tickers.1INCHUSDT","ts":1704067213663,"type":"snapshot","cs":16877010426,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1863700.73","turnover24h":"794160.484339","price24hPcnt":"0.0384","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.7012790Z {"topic":"tickers.PERPUSDT","ts":1704067213664,"type":"snapshot","cs":23583340932,"data":{"symbol":"PERPUSDT","lastPrice":"1.1398","highPrice24h":"1.1818","lowPrice24h":"1.0764","prevPrice24h":"1.1062","volume24h":"872966.38","turnover24h":"978048.681174","price24hPcnt":"0.0304","usdIndexPrice":""}}
2024-01-01T00:00:13.7017849Z {"topic":"tickers.PERPUSDT","ts":1704067213664,"type":"snapshot","cs":23583340933,"data":{"symbol":"PERPUSDT","lastPrice":"1.1398","highPrice24h":"1.1818","lowPrice24h":"1.0764","prevPrice24h":"1.1062","volume24h":"872967.96","turnover24h":"978050.482058","price24hPcnt":"0.0304","usdIndexPrice":""}}
2024-01-01T00:00:13.7019473Z {"topic":"tickers.PERPUSDT","ts":1704067213665,"type":"snapshot","cs":23583340934,"data":{"symbol":"PERPUSDT","lastPrice":"1.14","highPrice24h":"1.1818","lowPrice24h":"1.0764","prevPrice24h":"1.1062","volume24h":"872975.8","turnover24h":"978059.419434","price24hPcnt":"0.0306","usdIndexPrice":""}}
2024-01-01T00:00:13.7064290Z {"topic":"tickers.ETHUSDC","ts":1704067213670,"type":"snapshot","cs":17710349622,"data":{"symbol":"ETHUSDC","lastPrice":"2280.63","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123700.95984","turnover24h":"283909653.9759835","price24hPcnt":"-0.0049","usdIndexPrice":"2280.914841804771"}}
2024-01-01T00:00:13.7079632Z {"topic":"tickers.KLAYUSDT","ts":1704067213670,"type":"snapshot","cs":22228810546,"data":{"symbol":"KLAYUSDT","lastPrice":"0.2273","highPrice24h":"0.23577","lowPrice24h":"0.21329","prevPrice24h":"0.23442","volume24h":"804420.23","turnover24h":"184056.9458556","price24hPcnt":"-0.0304","usdIndexPrice":""}}
2024-01-01T00:00:13.7138834Z {"topic":"tickers.BTCUSDC","ts":1704067213677,"type":"snapshot","cs":17710349627,"data":{"symbol":"BTCUSDC","lastPrice":"42250.65","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.951687","turnover24h":"205530865.36287663","price24hPcnt":"0.0025","usdIndexPrice":"42261.047302593498"}}
2024-01-01T00:00:13.7173822Z {"topic":"tickers.C98USDT","ts":1704067213681,"type":"snapshot","cs":14654783027,"data":{"symbol":"C98USDT","lastPrice":"0.263","highPrice24h":"0.28","lowPrice24h":"0.2564","prevPrice24h":"0.2689","volume24h":"908812.19","turnover24h":"244871.312459","price24hPcnt":"-0.0219","usdIndexPrice":""}}
2024-01-01T00:00:13.7221965Z {"topic":"tickers.BTCUSDC","ts":1704067213684,"type":"snapshot","cs":17710349640,"data":{"symbol":"BTCUSDC","lastPrice":"42248.55","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.963687","turnover24h":"205531372.34547663","price24hPcnt":"0.0025","usdIndexPrice":"42261.047302593498"}}
2024-01-01T00:00:13.7291364Z {"topic":"tickers.COREUSDT","ts":1704067213692,"type":"snapshot","cs":17869345473,"data":{"symbol":"COREUSDT","lastPrice":"0.5487","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386903.96","turnover24h":"216199.596241","price24hPcnt":"-0.0347","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.7300732Z {"topic":"tickers.BTCUSDC","ts":1704067213694,"type":"snapshot","cs":17710349652,"data":{"symbol":"BTCUSDC","lastPrice":"42248.54","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.970687","turnover24h":"205531668.08525663","price24hPcnt":"0.0025","usdIndexPrice":"42261.047302593498"}}
2024-01-01T00:00:13.7302736Z {"topic":"tickers.XRPUSDC","ts":1704067213694,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.61500150381"}}
2024-01-01T00:00:13.7306416Z {"topic":"tickers.COREUSDT","ts":1704067213694,"type":"snapshot","cs":17869345475,"data":{"symbol":"COREUSDT","lastPrice":"0.5479","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386926.77","turnover24h":"216212.09384","price24hPcnt":"-0.0361","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.7356778Z {"topic":"tickers.COREUSDT","ts":1704067213699,"type":"snapshot","cs":17869345479,"data":{"symbol":"COREUSDT","lastPrice":"0.5479","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"386929.59","turnover24h":"216213.638918","price24hPcnt":"-0.0361","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.7367800Z {"topic":"tickers.COREUSDT","ts":1704067213700,"type":"snapshot","cs":17869345481,"data":{"symbol":"COREUSDT","lastPrice":"0.5479","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387019.04","turnover24h":"216262.648573","price24hPcnt":"-0.0361","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.7638033Z {"topic":"tickers.TOKENUSDT","ts":1704067213728,"type":"snapshot","cs":14654783110,"data":{"symbol":"TOKENUSDT","lastPrice":"0.03311","highPrice24h":"0.03548","lowPrice24h":"0.03228","prevPrice24h":"0.0337","volume24h":"14154047.02","turnover24h":"480514.5653344","price24hPcnt":"-0.0175","usdIndexPrice":""}}
2024-01-01T00:00:13.7745443Z {"topic":"tickers.TENETUSDT","ts":1704067213737,"type":"snapshot","cs":12761032133,"data":{"symbol":"TENETUSDT","lastPrice":"0.10592","highPrice24h":"0.11695","lowPrice24h":"0.1048","prevPrice24h":"0.11421","volume24h":"12335011.34","turnover24h":"1369231.1257073","price24hPcnt":"-0.0726","usdIndexPrice":""}}
2024-01-01T00:00:13.7860788Z {"topic":"tickers.COREUSDT","ts":1704067213748,"type":"snapshot","cs":17869345553,"data":{"symbol":"COREUSDT","lastPrice":"0.5478","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387121.3","turnover24h":"216318.666601","price24hPcnt":"-0.0362","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.8454980Z {"topic":"tickers.PEPEUSDT","ts":1704067213808,"type":"snapshot","cs":12761032222,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012937","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2953794036933","turnover24h":"3925286.0576735293","price24hPcnt":"-0.0110","usdIndexPrice":"0.000001293871"}}
2024-01-01T00:00:13.8456963Z {"topic":"tickers.PEPEUSDT","ts":1704067213808,"type":"snapshot","cs":12761032224,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012938","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2954415754406","turnover24h":"3926090.422911844","price24hPcnt":"-0.0109","usdIndexPrice":"0.000001293871"}}
2024-01-01T00:00:13.8457296Z {"topic":"tickers.PEPEUSDT","ts":1704067213808,"type":"snapshot","cs":12761032228,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012938","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2955037471879","turnover24h":"3926894.8009784114","price24hPcnt":"-0.0109","usdIndexPrice":"0.000001293871"}}
2024-01-01T00:00:13.8465010Z {"topic":"tickers.PEPEUSDT","ts":1704067213809,"type":"snapshot","cs":12761032230,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012938","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2955539581383","turnover24h":"3927544.4302546866","price24hPcnt":"-0.0109","usdIndexPrice":"0.000001293871"}}
2024-01-01T00:00:13.8558539Z {"topic":"tickers.PEPEUSDT","ts":1704067213819,"type":"snapshot","cs":12761032278,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001294","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2955885452982","turnover24h":"3927991.9881037926","price24hPcnt":"-0.0108","usdIndexPrice":"0.000001293871"}}
2024-01-01T00:00:13.8561170Z {"topic":"tickers.1INCHUSDT","ts":1704067213820,"type":"snapshot","cs":16877010590,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4352","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1863887.67","turnover24h":"794241.871232","price24hPcnt":"0.0377","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.8602918Z {"topic":"tickers.PEPEUSDT","ts":1704067213823,"type":"snapshot","cs":12761032310,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2956260452982","turnover24h":"3928477.3506037926","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001293871"}}
2024-01-01T00:00:13.8615868Z {"topic":"tickers.PEPEUSDT","ts":1704067213824,"type":"snapshot","cs":12761032325,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2956299962682","turnover24h":"3928528.4880085026","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001293871"}}
2024-01-01T00:00:13.8615973Z {"topic":"tickers.PEPEUSDT","ts":1704067213824,"type":"snapshot","cs":12761032326,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012945","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2956627169482","turnover24h":"3928952.03686633","price24hPcnt":"-0.0104","usdIndexPrice":"0.000001293871"}}
2024-01-01T00:00:13.8616818Z {"topic":"tickers.PEPEUSDT","ts":1704067213825,"type":"snapshot","cs":12761032332,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012945","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2956710920282","turnover24h":"3929060.45227693","price24hPcnt":"-0.0104","usdIndexPrice":"0.000001293871"}}
2024-01-01T00:00:13.8831942Z {"topic":"tickers.BONKUSDT","ts":1704067213846,"type":"snapshot","cs":17335154269,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000132836","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464779306544.3","turnover24h":"6497122.18569176157","price24hPcnt":"-0.0545","usdIndexPrice":""}}
2024-01-01T00:00:13.8859701Z {"topic":"tickers.MOVRUSDT","ts":1704067213847,"type":"snapshot","cs":22024909219,"data":{"symbol":"MOVRUSDT","lastPrice":"24.8798","highPrice24h":"28.5855","lowPrice24h":"23.8431","prevPrice24h":"27.0138","volume24h":"34219.36","turnover24h":"890198.461418","price24hPcnt":"-0.0790","usdIndexPrice":""}}
2024-01-01T00:00:13.8886877Z {"topic":"tickers.CAKEUSDT","ts":1704067213853,"type":"snapshot","cs":14654783333,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4761","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218740.189","turnover24h":"780198.8263026","price24hPcnt":"-0.0152","usdIndexPrice":"3.471055257158"}}
2024-01-01T00:00:13.9076668Z {"topic":"tickers.BONKUSDT","ts":1704067213871,"type":"snapshot","cs":17335154313,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000132863","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464784648071.4","turnover24h":"6497193.1548232703","price24hPcnt":"-0.0543","usdIndexPrice":""}}
2024-01-01T00:00:13.9076674Z {"topic":"tickers.BONKUSDT","ts":1704067213871,"type":"snapshot","cs":17335154315,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000132863","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464789306544.3","turnover24h":"6497255.04869176157","price24hPcnt":"-0.0543","usdIndexPrice":""}}
2024-01-01T00:00:13.9107780Z {"topic":"tickers.COREUSDT","ts":1704067213874,"type":"snapshot","cs":17869345747,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387210","turnover24h":"216367.283071","price24hPcnt":"-0.0357","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.9172422Z {"topic":"tickers.COREUSDT","ts":1704067213880,"type":"snapshot","cs":17869345757,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387218.92","turnover24h":"216372.172123","price24hPcnt":"-0.0357","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.9177480Z {"topic":"tickers.COREUSDT","ts":1704067213881,"type":"snapshot","cs":17869345759,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387239.77","turnover24h":"216383.600008","price24hPcnt":"-0.0357","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.9184846Z {"topic":"tickers.COREUSDT","ts":1704067213882,"type":"snapshot","cs":17869345761,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387260.62","turnover24h":"216395.027893","price24hPcnt":"-0.0357","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.9232757Z {"topic":"tickers.CAKEUSDT","ts":1704067213887,"type":"snapshot","cs":14654783392,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4766","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218780.47","turnover24h":"780338.8567272","price24hPcnt":"-0.0150","usdIndexPrice":"3.471055257158"}}
2024-01-01T00:00:13.9240752Z {"topic":"tickers.COREUSDT","ts":1704067213887,"type":"snapshot","cs":17869345767,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387262.71","turnover24h":"216396.173422","price24hPcnt":"-0.0357","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.9242406Z {"topic":"tickers.COREUSDT","ts":1704067213887,"type":"snapshot","cs":17869345768,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387277.92","turnover24h":"216404.510023","price24hPcnt":"-0.0357","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.9242563Z {"topic":"tickers.COREUSDT","ts":1704067213887,"type":"snapshot","cs":17869345769,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387405.32","turnover24h":"216474.337963","price24hPcnt":"-0.0357","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.9243087Z {"topic":"tickers.FILUSDT","ts":1704067213887,"type":"snapshot","cs":23583341317,"data":{"symbol":"FILUSDT","lastPrice":"6.919","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121835.12","turnover24h":"14079852.63299","price24hPcnt":"0.1522","usdIndexPrice":"6.91305996652"}}
2024-01-01T00:00:13.9253455Z {"topic":"tickers.COREUSDT","ts":1704067213888,"type":"snapshot","cs":17869345771,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387492.1","turnover24h":"216521.902081","price24hPcnt":"-0.0357","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.9253471Z {"topic":"tickers.COREUSDT","ts":1704067213888,"type":"snapshot","cs":17869345772,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387497.44","turnover24h":"216524.828935","price24hPcnt":"-0.0357","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.9290709Z {"topic":"tickers.COREUSDT","ts":1704067213892,"type":"snapshot","cs":17869345778,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387566.41","turnover24h":"216562.631392","price24hPcnt":"-0.0357","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.9311190Z {"topic":"tickers.XRPUSDT","ts":1704067213895,"type":"snapshot","cs":17335154382,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46026529.4","turnover24h":"28545719.114707","price24hPcnt":"-0.0090","usdIndexPrice":"0.61500150381"}}
2024-01-01T00:00:13.9338851Z {"topic":"tickers.1INCHUSDT","ts":1704067213898,"type":"snapshot","cs":16877010693,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1863957.52","turnover24h":"794272.262967","price24hPcnt":"0.0374","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9366816Z {"topic":"tickers.COREUSDT","ts":1704067213900,"type":"snapshot","cs":17869345786,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387664.85","turnover24h":"216616.5962","price24hPcnt":"-0.0355","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.9369314Z {"topic":"tickers.1INCHUSDT","ts":1704067213901,"type":"snapshot","cs":16877010699,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864062.3","turnover24h":"794317.852745","price24hPcnt":"0.0374","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9377880Z {"topic":"tickers.1INCHUSDT","ts":1704067213902,"type":"snapshot","cs":16877010700,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864074.07","turnover24h":"794322.973872","price24hPcnt":"0.0374","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9384287Z {"topic":"tickers.1INCHUSDT","ts":1704067213902,"type":"snapshot","cs":16877010704,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864097.61","turnover24h":"794333.216126","price24hPcnt":"0.0374","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9407385Z {"topic":"tickers.1INCHUSDT","ts":1704067213905,"type":"snapshot","cs":16877010710,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864104.67","turnover24h":"794336.287932","price24hPcnt":"0.0374","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9408655Z {"topic":"tickers.1INCHUSDT","ts":1704067213905,"type":"snapshot","cs":16877010711,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864314.48","turnover24h":"794427.576263","price24hPcnt":"0.0374","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9415392Z {"topic":"tickers.1INCHUSDT","ts":1704067213906,"type":"snapshot","cs":16877010713,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864326.25","turnover24h":"794432.69739","price24hPcnt":"0.0374","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9425377Z {"topic":"tickers.1INCHUSDT","ts":1704067213907,"type":"snapshot","cs":16877010715,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864338.02","turnover24h":"794437.818517","price24hPcnt":"0.0374","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9429798Z {"topic":"tickers.1INCHUSDT","ts":1704067213907,"type":"snapshot","cs":16877010716,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864366.26","turnover24h":"794450.105741","price24hPcnt":"0.0374","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9438331Z {"topic":"tickers.1INCHUSDT","ts":1704067213908,"type":"snapshot","cs":16877010718,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864389.8","turnover24h":"794460.347995","price24hPcnt":"0.0374","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9441783Z {"topic":"tickers.COREUSDT","ts":1704067213907,"type":"snapshot","cs":17869345791,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387678.76","turnover24h":"216624.221662","price24hPcnt":"-0.0355","usdIndexPrice":"0.549108470567"}}
2024-01-01T00:00:13.9449891Z {"topic":"tickers.1INCHUSDT","ts":1704067213909,"type":"snapshot","cs":16877010719,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864401.57","turnover24h":"794465.469122","price24hPcnt":"0.0374","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9452731Z {"topic":"tickers.1INCHUSDT","ts":1704067213909,"type":"snapshot","cs":16877010721,"data":{"symbol":"1INCHUSDT","lastPrice":"0.435","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864448.86","turnover24h":"794486.044347","price24hPcnt":"0.0372","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9455648Z {"topic":"tickers.1INCHUSDT","ts":1704067213910,"type":"snapshot","cs":16877010722,"data":{"symbol":"1INCHUSDT","lastPrice":"0.435","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864461.8","turnover24h":"794491.673247","price24hPcnt":"0.0372","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9479560Z {"topic":"tickers.1INCHUSDT","ts":1704067213912,"type":"snapshot","cs":16877010730,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864485.34","turnover24h":"794501.910793","price24hPcnt":"0.0370","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9489508Z {"topic":"tickers.1INCHUSDT","ts":1704067213913,"type":"snapshot","cs":16877010731,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864497.11","turnover24h":"794507.029566","price24hPcnt":"0.0370","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9508900Z {"topic":"tickers.PEPEUSDT","ts":1704067213913,"type":"snapshot","cs":12761032499,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012945","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2956726908165","turnover24h":"3929081.1485914735","price24hPcnt":"-0.0104","usdIndexPrice":"0.000001293871"}}
2024-01-01T00:00:13.9520449Z {"topic":"tickers.1INCHUSDT","ts":1704067213916,"type":"snapshot","cs":16877010737,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864515.94","turnover24h":"794515.218733","price24hPcnt":"0.0370","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9520463Z {"topic":"tickers.1INCHUSDT","ts":1704067213916,"type":"snapshot","cs":16877010738,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4349","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864690.62","turnover24h":"794591.187065","price24hPcnt":"0.0370","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9520665Z {"topic":"tickers.1INCHUSDT","ts":1704067213916,"type":"snapshot","cs":16877010739,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864830.12","turnover24h":"794651.852434","price24hPcnt":"0.0367","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9537521Z {"topic":"tickers.1INCHUSDT","ts":1704067213918,"type":"snapshot","cs":16877010743,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864969.83","turnover24h":"794712.598342","price24hPcnt":"0.0367","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9562989Z {"topic":"tickers.1INCHUSDT","ts":1704067213920,"type":"snapshot","cs":16877010747,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1864993.37","turnover24h":"794722.833534","price24hPcnt":"0.0367","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9573486Z {"topic":"tickers.1INCHUSDT","ts":1704067213921,"type":"snapshot","cs":16877010748,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865124.45","turnover24h":"794779.827004","price24hPcnt":"0.0365","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9578304Z {"topic":"tickers.1INCHUSDT","ts":1704067213922,"type":"snapshot","cs":16877010753,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865264.16","turnover24h":"794840.546007","price24hPcnt":"0.0362","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9590267Z {"topic":"tickers.EGLDUSDT","ts":1704067213923,"type":"snapshot","cs":17710349991,"data":{"symbol":"EGLDUSDT","lastPrice":"67.95","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.544","turnover24h":"416467.69821","price24hPcnt":"-0.0093","usdIndexPrice":""}}
2024-01-01T00:00:13.9596318Z {"topic":"tickers.1INCHUSDT","ts":1704067213924,"type":"snapshot","cs":16877010758,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865334.01","turnover24h":"794870.902817","price24hPcnt":"0.0362","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9625837Z {"topic":"tickers.1INCHUSDT","ts":1704067213927,"type":"snapshot","cs":16877010762,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865357.55","turnover24h":"794881.133301","price24hPcnt":"0.0362","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9717293Z {"topic":"tickers.1INCHUSDT","ts":1704067213936,"type":"snapshot","cs":16877010778,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865369.32","turnover24h":"794886.250897","price24hPcnt":"0.0367","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9732947Z {"topic":"tickers.1INCHUSDT","ts":1704067213937,"type":"snapshot","cs":16877010782,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865381.09","turnover24h":"794891.368493","price24hPcnt":"0.0367","usdIndexPrice":"0.434306129572"}}
2024-01-01T00:00:13.9733257Z {"topic":"tickers.EGLDUSDT","ts":1704067213937,"type":"snapshot","cs":17710350007,"data":{"symbol":"EGLDUSDT","lastPrice":"67.91","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.616","turnover24h":"416472.58773","price24hPcnt":"-0.0099","usdIndexPrice":""}}
2024-01-01T00:00:13.9771200Z {"topic":"tickers.EGLDUSDT","ts":1704067213941,"type":"snapshot","cs":17710350007,"data":{"symbol":"EGLDUSDT","lastPrice":"67.91","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.616","turnover24h":"416472.58773","price24hPcnt":"-0.0099","usdIndexPrice":"67.892901695966"}}
2024-01-01T00:00:13.9771410Z {"topic":"tickers.THETAUSDT","ts":1704067213941,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.24902879647"}}
2024-01-01T00:00:13.9774220Z {"topic":"tickers.1INCHUSDT","ts":1704067213942,"type":"snapshot","cs":16877010782,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865381.09","turnover24h":"794891.368493","price24hPcnt":"0.0367","usdIndexPrice":"0.434201516128"}}
2024-01-01T00:00:13.9776401Z {"topic":"tickers.JTOUSDT","ts":1704067213941,"type":"snapshot","cs":14654781593,"data":{"symbol":"JTOUSDT","lastPrice":"1.875","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164747.64","turnover24h":"2334001.332593","price24hPcnt":"-0.1498","usdIndexPrice":"1.874975654803"}}
2024-01-01T00:00:13.9776693Z {"topic":"tickers.LDOUSDT","ts":1704067213941,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643647103347"}}
2024-01-01T00:00:13.9776718Z {"topic":"tickers.SNXUSDT","ts":1704067213941,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859772454414"}}
2024-01-01T00:00:13.9776797Z {"topic":"tickers.RUNEUSDT","ts":1704067213941,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158547584282"}}
2024-01-01T00:00:13.9776892Z {"topic":"tickers.JASMYUSDT","ts":1704067213942,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006544505921"}}
2024-01-01T00:00:13.9777013Z {"topic":"tickers.BICOUSDT","ts":1704067213941,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381895403477"}}
2024-01-01T00:00:13.9777075Z {"topic":"tickers.STETHUSDT","ts":1704067213941,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.709008292382"}}
2024-01-01T00:00:13.9778351Z {"topic":"tickers.TIAUSDT","ts":1704067213942,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873168838299"}}
2024-01-01T00:00:13.9778690Z {"topic":"tickers.GALAUSDT","ts":1704067213942,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030329056941"}}
2024-01-01T00:00:13.9778845Z {"topic":"tickers.SLPUSDT","ts":1704067213942,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.00303925515"}}
2024-01-01T00:00:13.9781766Z {"topic":"tickers.AAVEUSDT","ts":1704067213942,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.596262787234"}}
2024-01-01T00:00:13.9781790Z {"topic":"tickers.YFIUSDT","ts":1704067213942,"type":"snapshot","cs":22024905848,"data":{"symbol":"YFIUSDT","lastPrice":"8082.24","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.80493","turnover24h":"170222.933067","price24hPcnt":"-0.0149","usdIndexPrice":"8081.378978432215"}}
2024-01-01T00:00:13.9781868Z {"topic":"tickers.COMPUSDT","ts":1704067213942,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.404055178942"}}
2024-01-01T00:00:13.9782847Z {"topic":"tickers.LDOUSDC","ts":1704067213942,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643647103347"}}
2024-01-01T00:00:13.9783385Z {"topic":"tickers.FLOWUSDT","ts":1704067213941,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910835827156"}}
2024-01-01T00:00:13.9784313Z {"topic":"tickers.RNDRUSDT","ts":1704067213942,"type":"snapshot","cs":14654781660,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4654","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346537.82","turnover24h":"1583199.451891","price24hPcnt":"-0.0187","usdIndexPrice":"4.467411238934"}}
2024-01-01T00:00:13.9784323Z {"topic":"tickers.DOGEUSDT","ts":1704067213941,"type":"snapshot","cs":22228810388,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08949","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74139256.2","turnover24h":"6672610.2165","price24hPcnt":"-0.0057","usdIndexPrice":"0.089516484113"}}
2024-01-01T00:00:13.9784331Z {"topic":"tickers.LINKUSDC","ts":1704067213941,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.923048937658"}}
2024-01-01T00:00:13.9784405Z {"topic":"tickers.DYDXUSDT","ts":1704067213942,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950757260184"}}
2024-01-01T00:00:13.9784442Z {"topic":"tickers.ICPUSDT","ts":1704067213942,"type":"snapshot","cs":22228803585,"data":{"symbol":"ICPUSDT","lastPrice":"13.3328","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619258.57","turnover24h":"35530628.77964","price24hPcnt":"0.0884","usdIndexPrice":"13.335204899974"}}
2024-01-01T00:00:13.9784479Z {"topic":"tickers.CAKEUSDT","ts":1704067213942,"type":"snapshot","cs":14654783392,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4766","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218780.47","turnover24h":"780338.8567272","price24hPcnt":"-0.0150","usdIndexPrice":"3.473883521688"}}
2024-01-01T00:00:13.9784614Z {"topic":"tickers.XLMUSDT","ts":1704067213942,"type":"snapshot","cs":22228809588,"data":{"symbol":"XLMUSDT","lastPrice":"0.12874","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24728739","turnover24h":"3236655.761224","price24hPcnt":"-0.0279","usdIndexPrice":"0.128702778703"}}
2024-01-01T00:00:13.9784645Z {"topic":"tickers.ADAUSDC","ts":1704067213942,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593291248245"}}
2024-01-01T00:00:13.9784719Z {"topic":"tickers.CHZUSDT","ts":1704067213942,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086283539419"}}
2024-01-01T00:00:13.9784968Z {"topic":"tickers.MEMEUSDT","ts":1704067213942,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265587317"}}
2024-01-01T00:00:13.9785047Z {"topic":"tickers.PYTHUSDT","ts":1704067213942,"type":"snapshot","cs":14654778637,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32544","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812495.54","turnover24h":"1923473.2952731","price24hPcnt":"-0.0157","usdIndexPrice":"0.325522355778"}}
2024-01-01T00:00:13.9785108Z {"topic":"tickers.TUSDUSDT","ts":1704067213942,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996780022822"}}
2024-01-01T00:00:13.9786571Z {"topic":"tickers.DOGEUSDC","ts":1704067213941,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089516484113"}}
2024-01-01T00:00:13.9786958Z {"topic":"tickers.ICPUSDC","ts":1704067213942,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.335204899974"}}
2024-01-01T00:00:13.9786964Z {"topic":"tickers.CHZUSDC","ts":1704067213942,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086283539419"}}
2024-01-01T00:00:13.9786969Z {"topic":"tickers.METHUSDT","ts":1704067213942,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.263823745763"}}
2024-01-01T00:00:13.9786974Z {"topic":"tickers.ETHUSDC","ts":1704067213942,"type":"snapshot","cs":17710349622,"data":{"symbol":"ETHUSDC","lastPrice":"2280.63","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123700.95984","turnover24h":"283909653.9759835","price24hPcnt":"-0.0049","usdIndexPrice":"2280.952823457006"}}
2024-01-01T00:00:13.9786979Z {"topic":"tickers.AXSUSDT","ts":1704067213942,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841910380746"}}
2024-01-01T00:00:13.9787347Z {"topic":"tickers.ARUSDT","ts":1704067213941,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627843824524"}}
2024-01-01T00:00:13.9787420Z {"topic":"tickers.MATICUSDC","ts":1704067213942,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.969864800237"}}
2024-01-01T00:00:13.9787433Z {"topic":"tickers.ROSEUSDT","ts":1704067213941,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137264580315"}}
2024-01-01T00:00:13.9788003Z {"topic":"tickers.XLMUSDC","ts":1704067213941,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128702778703"}}
2024-01-01T00:00:13.9788156Z {"topic":"tickers.ETCUSDT","ts":1704067213942,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.917541045256"}}
2024-01-01T00:00:13.9788271Z {"topic":"tickers.BCHUSDT","ts":1704067213942,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.481870632389"}}
2024-01-01T00:00:13.9789213Z {"topic":"tickers.SEIUSDT","ts":1704067213942,"type":"snapshot","cs":12761026463,"data":{"symbol":"SEIUSDT","lastPrice":"0.5604","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926429.18","turnover24h":"17340540.798815","price24hPcnt":"-0.0515","usdIndexPrice":"0.560497779641"}}
2024-01-01T00:00:13.9789228Z {"topic":"tickers.WLDUSDC","ts":1704067213942,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.62746862506"}}
2024-01-01T00:00:13.9789234Z {"topic":"tickers.WLDUSDT","ts":1704067213942,"type":"snapshot","cs":12761027348,"data":{"symbol":"WLDUSDT","lastPrice":"3.6303","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716005.11","turnover24h":"6365405.417149","price24hPcnt":"-0.0098","usdIndexPrice":"3.62746862506"}}
2024-01-01T00:00:13.9789238Z {"topic":"tickers.LINKUSDT","ts":1704067213942,"type":"snapshot","cs":22228749296,"data":{"symbol":"LINKUSDT","lastPrice":"14.938","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1585","volume24h":"458759.316","turnover24h":"6967693.3956549","price24hPcnt":"-0.0145","usdIndexPrice":"14.923048937658"}}
2024-01-01T00:00:13.9789244Z {"topic":"tickers.DOTUSDC","ts":1704067213942,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200633940312"}}
2024-01-01T00:00:13.9789248Z {"topic":"tickers.LTCUSDC","ts":1704067213942,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.767371087449"}}
2024-01-01T00:00:13.9790189Z {"topic":"tickers.XRPUSDC","ts":1704067213941,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615021432305"}}
2024-01-01T00:00:13.9790194Z {"topic":"tickers.ADAUSDT","ts":1704067213942,"type":"snapshot","cs":17335153095,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728319.16","turnover24h":"10050935.241578","price24hPcnt":"-0.0128","usdIndexPrice":"0.593291248245"}}
2024-01-01T00:00:13.9790202Z {"topic":"tickers.XRPUSDT","ts":1704067213942,"type":"snapshot","cs":17335154382,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46026529.4","turnover24h":"28545719.114707","price24hPcnt":"-0.0090","usdIndexPrice":"0.615021432305"}}
2024-01-01T00:00:13.9790694Z {"topic":"tickers.STGUSDT","ts":1704067213942,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609211850992"}}
2024-01-01T00:00:13.9790785Z {"topic":"tickers.GMTUSDT","ts":1704067213942,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318545130079"}}
2024-01-01T00:00:13.9791279Z {"topic":"tickers.DOTUSDT","ts":1704067213942,"type":"snapshot","cs":17335150863,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142920.653","turnover24h":"9625128.70789","price24hPcnt":"-0.0176","usdIndexPrice":"8.200633940312"}}
2024-01-01T00:00:13.9791401Z {"topic":"tickers.ETHUSDT","ts":1704067213942,"type":"snapshot","cs":12761030615,"data":{"symbol":"ETHUSDT","lastPrice":"2281.37","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92235.08177","turnover24h":"211978576.2704857","price24hPcnt":"-0.0045","usdIndexPrice":"2280.952823457006"}}
2024-01-01T00:00:13.9793011Z {"topic":"tickers.GMTUSDC","ts":1704067213942,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318545130079"}}
2024-01-01T00:00:13.9793300Z {"topic":"tickers.ARKMUSDT","ts":1704067213942,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584858332746"}}
2024-01-01T00:00:13.9793373Z {"topic":"tickers.ORDIUSDT","ts":1704067213942,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.368475197555"}}
2024-01-01T00:00:13.9793387Z {"topic":"tickers.MNTUSDT","ts":1704067213942,"type":"snapshot","cs":12761030565,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144894638.72","turnover24h":"94658456.621196","price24hPcnt":"-0.0183","usdIndexPrice":"0.643189174275"}}
2024-01-01T00:00:13.9793590Z {"topic":"tickers.UNIUSDT","ts":1704067213942,"type":"snapshot","cs":22228807989,"data":{"symbol":"UNIUSDT","lastPrice":"7.2116","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360495.336","turnover24h":"2688491.5764556","price24hPcnt":"-0.0197","usdIndexPrice":"7.212660787121"}}
2024-01-01T00:00:13.9793633Z {"topic":"tickers.LTCUSDT","ts":1704067213942,"type":"snapshot","cs":22228808458,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86418.2476","turnover24h":"6348163.0197762","price24hPcnt":"-0.0060","usdIndexPrice":"72.767371087449"}}
2024-01-01T00:00:13.9793688Z {"topic":"tickers.SUSHIUSDT","ts":1704067213942,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252238084078"}}
2024-01-01T00:00:13.9793916Z {"topic":"tickers.MAGICUSDT","ts":1704067213942,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084264276022"}}
2024-01-01T00:00:13.9793995Z {"topic":"tickers.HFTUSDT","ts":1704067213942,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.37188347252"}}
2024-01-01T00:00:13.9794091Z {"topic":"tickers.HFTUSDC","ts":1704067213942,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.37188347252"}}
2024-01-01T00:00:13.9794174Z {"topic":"tickers.MASKUSDT","ts":1704067213942,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599233945724"}}
2024-01-01T00:00:13.9794192Z {"topic":"tickers.INJUSDT","ts":1704067213942,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.724425914382"}}
2024-01-01T00:00:13.9794265Z {"topic":"tickers.TWTUSDT","ts":1704067213942,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220812130765"}}
2024-01-01T00:00:13.9794677Z {"topic":"tickers.MNTUSDC","ts":1704067213943,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643189174275"}}
2024-01-01T00:00:13.9795498Z {"topic":"tickers.FETUSDT","ts":1704067213942,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671141829584"}}
2024-01-01T00:00:13.9795512Z {"topic":"tickers.CYBERUSDT","ts":1704067213942,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782913890558"}}
2024-01-01T00:00:13.9798302Z {"topic":"tickers.SUIUSDT","ts":1704067213942,"type":"snapshot","cs":12761023581,"data":{"symbol":"SUIUSDT","lastPrice":"0.7752","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10684999.14","turnover24h":"8647402.959478","price24hPcnt":"-0.0410","usdIndexPrice":"0.774567620867"}}
2024-01-01T00:00:13.9798358Z {"topic":"tickers.SUIUSDC","ts":1704067213942,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774567620867"}}
2024-01-01T00:00:13.9800091Z {"topic":"tickers.APTUSDC","ts":1704067213942,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.379418235296"}}
2024-01-01T00:00:13.9800338Z {"topic":"tickers.APTUSDT","ts":1704067213942,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.379418235296"}}
2024-01-01T00:00:13.9800349Z {"topic":"tickers.OPUSDT","ts":1704067213942,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.70344755199"}}
2024-01-01T00:00:13.9800361Z {"topic":"tickers.USDDUSDT","ts":1704067213942,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.98073721648"}}
2024-01-01T00:00:13.9800367Z {"topic":"tickers.ZILUSDT","ts":1704067213941,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024761524206"}}
2024-01-01T00:00:13.9800478Z {"topic":"tickers.HBARUSDT","ts":1704067213941,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085947397427"}}
2024-01-01T00:00:13.9800498Z {"topic":"tickers.TRXUSDC","ts":1704067213942,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107669540602"}}
2024-01-01T00:00:13.9800542Z {"topic":"tickers.APEUSDC","ts":1704067213942,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619124172365"}}
2024-01-01T00:00:13.9800661Z {"topic":"tickers.BNBUSDT","ts":1704067213942,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.601326288294"}}
2024-01-01T00:00:13.9800687Z {"topic":"tickers.MINAUSDT","ts":1704067213942,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.351782093093"}}
2024-01-01T00:00:13.9800703Z {"topic":"tickers.APEUSDT","ts":1704067213942,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619124172365"}}
2024-01-01T00:00:13.9800800Z {"topic":"tickers.NEARUSDT","ts":1704067213942,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648485991823"}}
2024-01-01T00:00:13.9802351Z {"topic":"tickers.OPUSDC","ts":1704067213942,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.70344755199"}}
2024-01-01T00:00:13.9802366Z {"topic":"tickers.COREUSDT","ts":1704067213943,"type":"snapshot","cs":17869345791,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387678.76","turnover24h":"216624.221662","price24hPcnt":"-0.0355","usdIndexPrice":"0.548137072351"}}
2024-01-01T00:00:13.9802803Z {"topic":"tickers.BLURUSDT","ts":1704067213942,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462455790243"}}
2024-01-01T00:00:13.9802808Z {"topic":"tickers.SSVUSDT","ts":1704067213942,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.443202162031"}}
2024-01-01T00:00:13.9802821Z {"topic":"tickers.ARBUSDC","ts":1704067213942,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.56087977593"}}
2024-01-01T00:00:13.9802839Z {"topic":"tickers.PEPEUSDT","ts":1704067213943,"type":"snapshot","cs":12761032499,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012945","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2956726908165","turnover24h":"3929081.1485914735","price24hPcnt":"-0.0104","usdIndexPrice":"0.000001294157"}}
2024-01-01T00:00:13.9803472Z {"topic":"tickers.AVAXUSDC","ts":1704067213942,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.49820349625"}}
2024-01-01T00:00:13.9803490Z {"topic":"tickers.SOLUSDC","ts":1704067213942,"type":"snapshot","cs":17710346974,"data":{"symbol":"SOLUSDC","lastPrice":"101.63","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98245.548","turnover24h":"10098001.84021","price24hPcnt":"-0.0026","usdIndexPrice":"101.608307993108"}}
2024-01-01T00:00:13.9803552Z {"topic":"tickers.ALGOUSDT","ts":1704067213942,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222820621494"}}
2024-01-01T00:00:13.9803618Z {"topic":"tickers.ENSUSDT","ts":1704067213942,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.669561579009"}}
2024-01-01T00:00:13.9803806Z {"topic":"tickers.SANDUSDT","ts":1704067213942,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594597672858"}}
2024-01-01T00:00:13.9803844Z {"topic":"tickers.SOLUSDT","ts":1704067213942,"type":"snapshot","cs":23583340881,"data":{"symbol":"SOLUSDT","lastPrice":"101.63","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655359.126","turnover24h":"67365745.77239","price24hPcnt":"-0.0026","usdIndexPrice":"101.608307993108"}}
2024-01-01T00:00:13.9803852Z {"topic":"tickers.FTMUSDT","ts":1704067213942,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.47360366387"}}
2024-01-01T00:00:13.9803873Z {"topic":"tickers.ZRXUSDT","ts":1704067213942,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370760874447"}}
2024-01-01T00:00:13.9803935Z {"topic":"tickers.AVAXUSDT","ts":1704067213942,"type":"snapshot","cs":23583339826,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5005","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350958.681","turnover24h":"13881283.6261106","price24hPcnt":"-0.0212","usdIndexPrice":"38.49820349625"}}
2024-01-01T00:00:13.9804009Z {"topic":"tickers.QNTUSDT","ts":1704067213942,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.673504331892"}}
2024-01-01T00:00:13.9804340Z {"topic":"tickers.ARBUSDT","ts":1704067213943,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.56087977593"}}
2024-01-01T00:00:13.9804358Z {"topic":"tickers.IMXUSDT","ts":1704067213942,"type":"snapshot","cs":23583339093,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407593.12","turnover24h":"899928.2275687","price24hPcnt":"-0.0448","usdIndexPrice":"2.128803721692"}}
2024-01-01T00:00:13.9804404Z {"topic":"tickers.SHIBUSDC","ts":1704067213942,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010347264"}}
2024-01-01T00:00:13.9804493Z {"topic":"tickers.LUNCUSDT","ts":1704067213941,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.00013855325"}}
2024-01-01T00:00:13.9804556Z {"topic":"tickers.FILUSDC","ts":1704067213942,"type":"snapshot","cs":22228787277,"data":{"symbol":"FILUSDC","lastPrice":"6.93","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36573.34","turnover24h":"246485.15976","price24hPcnt":"0.1560","usdIndexPrice":"6.912521164039"}}
2024-01-01T00:00:13.9804617Z {"topic":"tickers.BATUSDT","ts":1704067213942,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256803282574"}}
2024-01-01T00:00:13.9804737Z {"topic":"tickers.MATICUSDT","ts":1704067213942,"type":"snapshot","cs":23583335436,"data":{"symbol":"MATICUSDT","lastPrice":"0.9701","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896489.76","turnover24h":"23500645.487689","price24hPcnt":"0.0200","usdIndexPrice":"0.969864800237"}}
2024-01-01T00:00:13.9804755Z {"topic":"tickers.WAVESUSDT","ts":1704067213942,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.675063876956"}}
2024-01-01T00:00:13.9804837Z {"topic":"tickers.SHIBUSDT","ts":1704067213942,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010347264"}}
2024-01-01T00:00:13.9804899Z {"topic":"tickers.GRTUSDT","ts":1704067213942,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184574569769"}}
2024-01-01T00:00:13.9804963Z {"topic":"tickers.FILUSDT","ts":1704067213942,"type":"snapshot","cs":23583341317,"data":{"symbol":"FILUSDT","lastPrice":"6.919","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121835.12","turnover24h":"14079852.63299","price24hPcnt":"0.1522","usdIndexPrice":"6.912521164039"}}
2024-01-01T00:00:13.9805033Z {"topic":"tickers.USDCUSDT","ts":1704067213942,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00020731"}}
2024-01-01T00:00:13.9805109Z {"topic":"tickers.CRVUSDT","ts":1704067213942,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604611091286"}}
2024-01-01T00:00:13.9805169Z {"topic":"tickers.SANDUSDC","ts":1704067213943,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594597672858"}}
2024-01-01T00:00:13.9805259Z {"topic":"tickers.ATOMUSDT","ts":1704067213942,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.593792707422"}}
2024-01-01T00:00:13.9805331Z {"topic":"tickers.LUNCUSDC","ts":1704067213943,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.00013855325"}}
2024-01-01T00:00:13.9809124Z {"topic":"tickers.RDNTUSDT","ts":1704067213943,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306856526346"}}
2024-01-01T00:00:13.9809196Z {"topic":"tickers.GMXUSDT","ts":1704067213943,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.101726699947"}}
2024-01-01T00:00:13.9809288Z {"topic":"tickers.AGIXUSDT","ts":1704067213943,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319096772014"}}
2024-01-01T00:00:13.9809295Z {"topic":"tickers.DAIUSDT","ts":1704067213943,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000233840257"}}
2024-01-01T00:00:13.9809430Z {"topic":"tickers.STXUSDT","ts":1704067213943,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499574138913"}}
2024-01-01T00:00:13.9809448Z {"topic":"tickers.TRXUSDT","ts":1704067213943,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107669540602"}}
2024-01-01T00:00:13.9810185Z {"topic":"tickers.EGLDUSDT","ts":1704067213945,"type":"snapshot","cs":17710350019,"data":{"symbol":"EGLDUSDT","lastPrice":"67.9","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.689","turnover24h":"416477.54443","price24hPcnt":"-0.0101","usdIndexPrice":"67.892901695966"}}
2024-01-01T00:00:13.9951921Z {"topic":"tickers.FILUSDT","ts":1704067213956,"type":"snapshot","cs":23583341455,"data":{"symbol":"FILUSDT","lastPrice":"6.916","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121875.96","turnover24h":"14080135.08243","price24hPcnt":"0.1517","usdIndexPrice":"6.912521164039"}}
2024-01-01T00:00:13.9998568Z {"topic":"tickers.FILUSDT","ts":1704067213963,"type":"snapshot","cs":23583341468,"data":{"symbol":"FILUSDT","lastPrice":"6.916","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121878.49","turnover24h":"14080152.57991","price24hPcnt":"0.1517","usdIndexPrice":"6.912521164039"}}
2024-01-01T00:00:13.9999702Z {"topic":"tickers.1INCHUSDT","ts":1704067213964,"type":"snapshot","cs":16877010827,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865402.66","turnover24h":"794900.744972","price24hPcnt":"0.0365","usdIndexPrice":"0.434201516128"}}
2024-01-01T00:00:14.0011141Z {"topic":"tickers.MANAUSDT","ts":1704067213965,"type":"snapshot","cs":17335154521,"data":{"symbol":"MANAUSDT","lastPrice":"0.5203","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1168809.7","turnover24h":"611036.956558","price24hPcnt":"0.0093","usdIndexPrice":"0.520456671278"}}
2024-01-01T00:00:14.0019961Z {"topic":"tickers.FILUSDC","ts":1704067213965,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.912521164039"}}
2024-01-01T00:00:14.0076884Z {"topic":"tickers.1INCHUSDT","ts":1704067213972,"type":"snapshot","cs":16877010839,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865426.2","turnover24h":"794910.97781","price24hPcnt":"0.0365","usdIndexPrice":"0.434201516128"}}
2024-01-01T00:00:14.0228212Z {"topic":"tickers.1INCHUSDT","ts":1704067213987,"type":"snapshot","cs":16877010853,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865449.74","turnover24h":"794921.210648","price24hPcnt":"0.0365","usdIndexPrice":"0.434201516128"}}
2024-01-01T00:00:14.0303740Z {"topic":"tickers.1INCHUSDT","ts":1704067213995,"type":"snapshot","cs":16877010864,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865473.28","turnover24h":"794931.443486","price24hPcnt":"0.0365","usdIndexPrice":"0.434201516128"}}
2024-01-01T00:00:14.0335278Z {"topic":"tickers.1INCHUSDT","ts":1704067213998,"type":"snapshot","cs":16877010871,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865602.75","turnover24h":"794987.724095","price24hPcnt":"0.0365","usdIndexPrice":"0.434201516128"}}
2024-01-01T00:00:14.0360394Z {"topic":"tickers.1INCHUSDT","ts":1704067214000,"type":"snapshot","cs":16877010872,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865614.52","turnover24h":"794992.840514","price24hPcnt":"0.0365","usdIndexPrice":"0.434201516128"}}
2024-01-01T00:00:14.0469330Z {"topic":"tickers.CAKEUSDT","ts":1704067214011,"type":"snapshot","cs":14654783606,"data":{"symbol":"CAKEUSDT","lastPrice":"3.477","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218847.503","turnover24h":"780571.9304682","price24hPcnt":"-0.0149","usdIndexPrice":"3.473883521688"}}
2024-01-01T00:00:14.0524892Z {"topic":"tickers.SOLUSDT","ts":1704067214015,"type":"snapshot","cs":23583341588,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655360.559","turnover24h":"67365891.37952","price24hPcnt":"-0.0027","usdIndexPrice":"101.608307993108"}}
2024-01-01T00:00:14.0576084Z {"topic":"tickers.ETHUSDC","ts":1704067214021,"type":"snapshot","cs":17710350105,"data":{"symbol":"ETHUSDC","lastPrice":"2280.64","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123701.00368","turnover24h":"283909753.9592411","price24hPcnt":"-0.0049","usdIndexPrice":"2280.952823457006"}}
2024-01-01T00:00:14.0724741Z {"topic":"tickers.ICPUSDT","ts":1704067214036,"type":"snapshot","cs":22228811498,"data":{"symbol":"ICPUSDT","lastPrice":"13.3357","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619269.32","turnover24h":"35530772.138415","price24hPcnt":"0.0886","usdIndexPrice":"13.335204899974"}}
2024-01-01T00:00:14.0909407Z {"topic":"tickers.BOBAUSDT","ts":1704067214055,"type":"snapshot","cs":14654783689,"data":{"symbol":"BOBAUSDT","lastPrice":"0.2598","highPrice24h":"0.3005","lowPrice24h":"0.25201","prevPrice24h":"0.29994","volume24h":"2840879.82","turnover24h":"787963.3001261","price24hPcnt":"-0.1338","usdIndexPrice":""}}
2024-01-01T00:00:14.0929809Z {"topic":"tickers.MOVRUSDT","ts":1704067214056,"type":"snapshot","cs":22024909675,"data":{"symbol":"MOVRUSDT","lastPrice":"24.8904","highPrice24h":"28.5855","lowPrice24h":"23.8431","prevPrice24h":"27.0138","volume24h":"34231.56","turnover24h":"890501.900554","price24hPcnt":"-0.0786","usdIndexPrice":""}}
2024-01-01T00:00:14.1237230Z {"topic":"tickers.MOVRUSDT","ts":1704067214087,"type":"snapshot","cs":22024909737,"data":{"symbol":"MOVRUSDT","lastPrice":"24.8904","highPrice24h":"28.5855","lowPrice24h":"23.8431","prevPrice24h":"27.0138","volume24h":"34234.16","turnover24h":"890566.615594","price24hPcnt":"-0.0786","usdIndexPrice":""}}
2024-01-01T00:00:14.1367018Z {"topic":"tickers.LINKUSDT","ts":1704067214100,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":""}}
2024-01-01T00:00:14.1905156Z {"topic":"tickers.PLANETUSDT","ts":1704067214154,"type":"snapshot","cs":12761032913,"data":{"symbol":"PLANETUSDT","lastPrice":"0.00008251","highPrice24h":"0.0000865","lowPrice24h":"0.00008023","prevPrice24h":"0.00008472","volume24h":"124620389005.77","turnover24h":"10467040.620127184","price24hPcnt":"-0.0261","usdIndexPrice":""}}
2024-01-01T00:00:14.1977549Z {"topic":"tickers.ICPUSDT","ts":1704067214161,"type":"snapshot","cs":22228811861,"data":{"symbol":"ICPUSDT","lastPrice":"13.3372","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619331.64","turnover24h":"35531603.312719","price24hPcnt":"0.0888","usdIndexPrice":"13.335204899974"}}
2024-01-01T00:00:14.1977937Z {"topic":"tickers.ETHUSDC","ts":1704067214161,"type":"snapshot","cs":17710350305,"data":{"symbol":"ETHUSDC","lastPrice":"2280.73","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123701.66169","turnover24h":"283911254.7023884","price24hPcnt":"-0.0049","usdIndexPrice":"2280.952823457006"}}
2024-01-01T00:00:14.2173330Z {"topic":"tickers.ICPUSDT","ts":1704067214181,"type":"snapshot","cs":22228811903,"data":{"symbol":"ICPUSDT","lastPrice":"13.338","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619394.5","turnover24h":"35532441.739399","price24hPcnt":"0.0888","usdIndexPrice":"13.335204899974"}}
2024-01-01T00:00:14.2428829Z {"topic":"tickers.1INCHUSDT","ts":1704067214207,"type":"snapshot","cs":16877011139,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865790.7","turnover24h":"795069.408342","price24hPcnt":"0.0362","usdIndexPrice":"0.434201516128"}}
2024-01-01T00:00:14.2442490Z {"topic":"tickers.SUIUSDT","ts":1704067214205,"type":"snapshot","cs":12761033059,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685100.79","turnover24h":"8647481.717898","price24hPcnt":"-0.0414","usdIndexPrice":"0.774567620867"}}
2024-01-01T00:00:14.2454262Z {"topic":"tickers.CTCUSDT","ts":1704067214208,"type":"snapshot","cs":22024910017,"data":{"symbol":"CTCUSDT","lastPrice":"0.679035","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37663076.95","turnover24h":"26602107.96765122","price24hPcnt":"-0.0267","usdIndexPrice":""}}
2024-01-01T00:00:14.2471315Z {"topic":"tickers.ETHUSDC","ts":1704067214211,"type":"snapshot","cs":17710350382,"data":{"symbol":"ETHUSDC","lastPrice":"2280.77","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123703.52565","turnover24h":"283915505.9664376","price24hPcnt":"-0.0049","usdIndexPrice":"2280.952823457006"}}
2024-01-01T00:00:14.2503069Z {"topic":"tickers.SUIUSDT","ts":1704067214207,"type":"snapshot","cs":12761033066,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685198.98","turnover24h":"8647557.79551","price24hPcnt":"-0.0414","usdIndexPrice":"0.774567620867"}}
2024-01-01T00:00:14.2503873Z {"topic":"tickers.SUIUSDT","ts":1704067214213,"type":"snapshot","cs":12761033078,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685286.13","turnover24h":"8647625.31933","price24hPcnt":"-0.0414","usdIndexPrice":"0.774567620867"}}
2024-01-01T00:00:14.2510320Z {"topic":"tickers.SUIUSDT","ts":1704067214213,"type":"snapshot","cs":12761033082,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685387.78","turnover24h":"8647704.07775","price24hPcnt":"-0.0414","usdIndexPrice":"0.774567620867"}}
2024-01-01T00:00:14.2521360Z {"topic":"tickers.SUIUSDT","ts":1704067214214,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774567620867"}}
2024-01-01T00:00:14.2580328Z {"topic":"tickers.ETHUSDC","ts":1704067214221,"type":"snapshot","cs":17710350408,"data":{"symbol":"ETHUSDC","lastPrice":"2280.77","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123703.85405","turnover24h":"283916254.9713056","price24hPcnt":"-0.0049","usdIndexPrice":"2280.952823457006"}}
2024-01-01T00:00:14.2851232Z {"topic":"tickers.TIAUSDT","ts":1704067214249,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.872799721048"}}
2024-01-01T00:00:14.2853106Z {"topic":"tickers.PYTHUSDT","ts":1704067214249,"type":"snapshot","cs":14654778637,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32544","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812495.54","turnover24h":"1923473.2952731","price24hPcnt":"-0.0157","usdIndexPrice":"0.325512235824"}}
2024-01-01T00:00:14.2853546Z {"topic":"tickers.LDOUSDT","ts":1704067214249,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643560205387"}}
2024-01-01T00:00:14.2853903Z {"topic":"tickers.THETAUSDT","ts":1704067214249,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248989966223"}}
2024-01-01T00:00:14.2853993Z {"topic":"tickers.EGLDUSDT","ts":1704067214249,"type":"snapshot","cs":17710350019,"data":{"symbol":"EGLDUSDT","lastPrice":"67.9","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.689","turnover24h":"416477.54443","price24hPcnt":"-0.0101","usdIndexPrice":"67.886392596909"}}
2024-01-01T00:00:14.2854082Z {"topic":"tickers.CAKEUSDT","ts":1704067214249,"type":"snapshot","cs":14654783606,"data":{"symbol":"CAKEUSDT","lastPrice":"3.477","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218847.503","turnover24h":"780571.9304682","price24hPcnt":"-0.0149","usdIndexPrice":"3.477568547473"}}
2024-01-01T00:00:14.2855010Z {"topic":"tickers.SNXUSDT","ts":1704067214249,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859651353022"}}
2024-01-01T00:00:14.2855067Z {"topic":"tickers.BICOUSDT","ts":1704067214249,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381642305569"}}
2024-01-01T00:00:14.2855103Z {"topic":"tickers.1INCHUSDT","ts":1704067214249,"type":"snapshot","cs":16877011139,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865790.7","turnover24h":"795069.408342","price24hPcnt":"0.0362","usdIndexPrice":"0.433854584948"}}
2024-01-01T00:00:14.2855860Z {"topic":"tickers.JTOUSDT","ts":1704067214249,"type":"snapshot","cs":14654781593,"data":{"symbol":"JTOUSDT","lastPrice":"1.875","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164747.64","turnover24h":"2334001.332593","price24hPcnt":"-0.1498","usdIndexPrice":"1.874527056492"}}
2024-01-01T00:00:14.2857995Z {"topic":"tickers.BTCUSDT","ts":1704067214249,"type":"snapshot","cs":20480835773,"data":{"symbol":"BTCUSDT","lastPrice":"42260.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.347741","turnover24h":"186513210.28638506","price24hPcnt":"0.0027","usdIndexPrice":"42259.808149021158"}}
2024-01-01T00:00:14.2858140Z {"topic":"tickers.RUNEUSDT","ts":1704067214249,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158387213539"}}
2024-01-01T00:00:14.2858675Z {"topic":"tickers.LDOUSDC","ts":1704067214250,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643560205387"}}
2024-01-01T00:00:14.2859870Z {"topic":"tickers.XLMUSDC","ts":1704067214249,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.12870115821"}}
2024-01-01T00:00:14.2860036Z {"topic":"tickers.SLPUSDT","ts":1704067214249,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039160665"}}
2024-01-01T00:00:14.2860060Z {"topic":"tickers.TUSDUSDT","ts":1704067214249,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996749098255"}}
2024-01-01T00:00:14.2860067Z {"topic":"tickers.GALAUSDT","ts":1704067214250,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030328114061"}}
2024-01-01T00:00:14.2860075Z {"topic":"tickers.MEMEUSDT","ts":1704067214250,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027264739675"}}
2024-01-01T00:00:14.2861933Z {"topic":"tickers.STETHUSDT","ts":1704067214249,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.638073719783"}}
2024-01-01T00:00:14.2861958Z {"topic":"tickers.METHUSDT","ts":1704067214250,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.192250157828"}}
2024-01-01T00:00:14.2862545Z {"topic":"tickers.BTCUSDC","ts":1704067214249,"type":"snapshot","cs":17710349652,"data":{"symbol":"BTCUSDC","lastPrice":"42248.54","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4842.970687","turnover24h":"205531668.08525663","price24hPcnt":"0.0025","usdIndexPrice":"42259.808149021158"}}
2024-01-01T00:00:14.2862629Z {"topic":"tickers.ETHUSDC","ts":1704067214250,"type":"snapshot","cs":17710350408,"data":{"symbol":"ETHUSDC","lastPrice":"2280.77","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123703.85405","turnover24h":"283916254.9713056","price24hPcnt":"-0.0049","usdIndexPrice":"2280.918749266274"}}
2024-01-01T00:00:14.2862703Z {"topic":"tickers.ROSEUSDT","ts":1704067214249,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137261393169"}}
2024-01-01T00:00:14.2862845Z {"topic":"tickers.ARUSDT","ts":1704067214249,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627544510728"}}
2024-01-01T00:00:14.2862865Z {"topic":"tickers.XRPUSDC","ts":1704067214249,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615022100592"}}
2024-01-01T00:00:14.2862869Z {"topic":"tickers.DOGEUSDT","ts":1704067214249,"type":"snapshot","cs":22228810388,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08949","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74139256.2","turnover24h":"6672610.2165","price24hPcnt":"-0.0057","usdIndexPrice":"0.089514202695"}}
2024-01-01T00:00:14.2863015Z {"topic":"tickers.SUSHIUSDT","ts":1704067214249,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252044883437"}}
2024-01-01T00:00:14.2863372Z {"topic":"tickers.ADAUSDC","ts":1704067214250,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593338022619"}}
2024-01-01T00:00:14.2863490Z {"topic":"tickers.AXSUSDT","ts":1704067214250,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841634595706"}}
2024-01-01T00:00:14.2863613Z {"topic":"tickers.ETHUSDT","ts":1704067214250,"type":"snapshot","cs":12761030615,"data":{"symbol":"ETHUSDT","lastPrice":"2281.37","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92235.08177","turnover24h":"211978576.2704857","price24hPcnt":"-0.0045","usdIndexPrice":"2280.918749266274"}}
2024-01-01T00:00:14.2863631Z {"topic":"tickers.JASMYUSDT","ts":1704067214250,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006541213734"}}
2024-01-01T00:00:14.2863641Z {"topic":"tickers.LTCUSDT","ts":1704067214249,"type":"snapshot","cs":22228808458,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86418.2476","turnover24h":"6348163.0197762","price24hPcnt":"-0.0060","usdIndexPrice":"72.764194410231"}}
2024-01-01T00:00:14.2863646Z {"topic":"tickers.RNDRUSDT","ts":1704067214250,"type":"snapshot","cs":14654781660,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4654","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346537.82","turnover24h":"1583199.451891","price24hPcnt":"-0.0187","usdIndexPrice":"4.466748986698"}}
2024-01-01T00:00:14.2864695Z {"topic":"tickers.HBARUSDT","ts":1704067214249,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085944725464"}}
2024-01-01T00:00:14.2865701Z {"topic":"tickers.ENSUSDT","ts":1704067214249,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.669260968276"}}
2024-01-01T00:00:14.2866061Z {"topic":"tickers.FILUSDC","ts":1704067214249,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.910823584426"}}
2024-01-01T00:00:14.2866629Z {"topic":"tickers.FILUSDT","ts":1704067214249,"type":"snapshot","cs":23583341468,"data":{"symbol":"FILUSDT","lastPrice":"6.916","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121878.49","turnover24h":"14080152.57991","price24hPcnt":"0.1517","usdIndexPrice":"6.910823584426"}}
2024-01-01T00:00:14.2866912Z {"topic":"tickers.SOLUSDC","ts":1704067214249,"type":"snapshot","cs":17710346974,"data":{"symbol":"SOLUSDC","lastPrice":"101.63","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98245.548","turnover24h":"10098001.84021","price24hPcnt":"-0.0026","usdIndexPrice":"101.603341057359"}}
2024-01-01T00:00:14.2866920Z {"topic":"tickers.DYDXUSDT","ts":1704067214250,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.950665526004"}}
2024-01-01T00:00:14.2866927Z {"topic":"tickers.LINKUSDT","ts":1704067214250,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.922017784549"}}
2024-01-01T00:00:14.2866934Z {"topic":"tickers.UNIUSDT","ts":1704067214250,"type":"snapshot","cs":22228807989,"data":{"symbol":"UNIUSDT","lastPrice":"7.2116","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360495.336","turnover24h":"2688491.5764556","price24hPcnt":"-0.0197","usdIndexPrice":"7.212433704664"}}
2024-01-01T00:00:14.2866941Z {"topic":"tickers.FLOWUSDT","ts":1704067214249,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910808494872"}}
2024-01-01T00:00:14.2866948Z {"topic":"tickers.XLMUSDT","ts":1704067214250,"type":"snapshot","cs":22228809588,"data":{"symbol":"XLMUSDT","lastPrice":"0.12874","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24728739","turnover24h":"3236655.761224","price24hPcnt":"-0.0279","usdIndexPrice":"0.12870115821"}}
2024-01-01T00:00:14.2866955Z {"topic":"tickers.ICPUSDC","ts":1704067214250,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.339279917447"}}
2024-01-01T00:00:14.2866962Z {"topic":"tickers.LINKUSDC","ts":1704067214250,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.922017784549"}}
2024-01-01T00:00:14.2867171Z {"topic":"tickers.ZILUSDT","ts":1704067214249,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024760754411"}}
2024-01-01T00:00:14.2867346Z {"topic":"tickers.TRXUSDC","ts":1704067214250,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107666193333"}}
2024-01-01T00:00:14.2867911Z {"topic":"tickers.USDDUSDT","ts":1704067214249,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.98071997594"}}
2024-01-01T00:00:14.2867981Z {"topic":"tickers.OPUSDC","ts":1704067214249,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.70334560176"}}
2024-01-01T00:00:14.2868520Z {"topic":"tickers.WLDUSDT","ts":1704067214250,"type":"snapshot","cs":12761027348,"data":{"symbol":"WLDUSDT","lastPrice":"3.6303","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716005.11","turnover24h":"6365405.417149","price24hPcnt":"-0.0098","usdIndexPrice":"3.627355853039"}}
2024-01-01T00:00:14.2868611Z {"topic":"tickers.MNTUSDT","ts":1704067214250,"type":"snapshot","cs":12761030565,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144894638.72","turnover24h":"94658456.621196","price24hPcnt":"-0.0183","usdIndexPrice":"0.643169080068"}}
2024-01-01T00:00:14.2868672Z {"topic":"tickers.FETUSDT","ts":1704067214250,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.67112096489"}}
2024-01-01T00:00:14.2869502Z {"topic":"tickers.APEUSDC","ts":1704067214249,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619073836463"}}
2024-01-01T00:00:14.2869618Z {"topic":"tickers.CHZUSDC","ts":1704067214250,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086281093755"}}
2024-01-01T00:00:14.2869760Z {"topic":"tickers.EOSUSDC","ts":1704067214249,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844792708618"}}
2024-01-01T00:00:14.2869773Z {"topic":"tickers.DOGEUSDC","ts":1704067214249,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089514202695"}}
2024-01-01T00:00:14.2869839Z {"topic":"tickers.ICPUSDT","ts":1704067214250,"type":"snapshot","cs":22228811903,"data":{"symbol":"ICPUSDT","lastPrice":"13.338","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619394.5","turnover24h":"35532441.739399","price24hPcnt":"0.0888","usdIndexPrice":"13.339279917447"}}
2024-01-01T00:00:14.2869913Z {"topic":"tickers.XRPUSDT","ts":1704067214250,"type":"snapshot","cs":17335154382,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46026529.4","turnover24h":"28545719.114707","price24hPcnt":"-0.0090","usdIndexPrice":"0.615022100592"}}
2024-01-01T00:00:14.2869997Z {"topic":"tickers.MANAUSDC","ts":1704067214250,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520452406027"}}
2024-01-01T00:00:14.2870080Z {"topic":"tickers.CHZUSDT","ts":1704067214250,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086281093755"}}
2024-01-01T00:00:14.2873164Z {"topic":"tickers.SEIUSDT","ts":1704067214250,"type":"snapshot","cs":12761026463,"data":{"symbol":"SEIUSDT","lastPrice":"0.5604","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926429.18","turnover24h":"17340540.798815","price24hPcnt":"-0.0515","usdIndexPrice":"0.560480354689"}}
2024-01-01T00:00:14.2873169Z {"topic":"tickers.WLDUSDC","ts":1704067214250,"type":"snapshot","cs":12760965219,"data":{"symbol":"WLDUSDC","lastPrice":"3.6323","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6685","volume24h":"280761.67","turnover24h":"1042947.305244","price24hPcnt":"-0.0099","usdIndexPrice":"3.627355853039"}}
2024-01-01T00:00:14.2873175Z {"topic":"tickers.ARKMUSDT","ts":1704067214250,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584840150464"}}
2024-01-01T00:00:14.2873182Z {"topic":"tickers.DOTUSDC","ts":1704067214250,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200309893608"}}
2024-01-01T00:00:14.2873189Z {"topic":"tickers.DOTUSDT","ts":1704067214250,"type":"snapshot","cs":17335150863,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142920.653","turnover24h":"9625128.70789","price24hPcnt":"-0.0176","usdIndexPrice":"8.200309893608"}}
2024-01-01T00:00:14.2873196Z {"topic":"tickers.LTCUSDC","ts":1704067214250,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.764194410231"}}
2024-01-01T00:00:14.2873206Z {"topic":"tickers.ADAUSDT","ts":1704067214250,"type":"snapshot","cs":17335153095,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728319.16","turnover24h":"10050935.241578","price24hPcnt":"-0.0128","usdIndexPrice":"0.593338022619"}}
2024-01-01T00:00:14.2873210Z {"topic":"tickers.MATICUSDT","ts":1704067214249,"type":"snapshot","cs":23583335436,"data":{"symbol":"MATICUSDT","lastPrice":"0.9701","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896489.76","turnover24h":"23500645.487689","price24hPcnt":"0.0200","usdIndexPrice":"0.969845630726"}}
2024-01-01T00:00:14.2873217Z {"topic":"tickers.MANAUSDT","ts":1704067214250,"type":"snapshot","cs":17335154521,"data":{"symbol":"MANAUSDT","lastPrice":"0.5203","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1168809.7","turnover24h":"611036.956558","price24hPcnt":"0.0093","usdIndexPrice":"0.520452406027"}}
2024-01-01T00:00:14.2873645Z {"topic":"tickers.CRVUSDT","ts":1704067214249,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604642309105"}}
2024-01-01T00:00:14.2873653Z {"topic":"tickers.OPUSDT","ts":1704067214249,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.70334560176"}}
2024-01-01T00:00:14.2873660Z {"topic":"tickers.GMTUSDC","ts":1704067214250,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318470850532"}}
2024-01-01T00:00:14.2873669Z {"topic":"tickers.SHIBUSDC","ts":1704067214249,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.00001034694"}}
2024-01-01T00:00:14.2873678Z {"topic":"tickers.AVAXUSDC","ts":1704067214250,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.497420651922"}}
2024-01-01T00:00:14.2873811Z {"topic":"tickers.MNTUSDC","ts":1704067214250,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643169080068"}}
2024-01-01T00:00:14.2873857Z {"topic":"tickers.ORDIUSDT","ts":1704067214250,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.366038850819"}}
2024-01-01T00:00:14.2873969Z {"topic":"tickers.CYBERUSDT","ts":1704067214250,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782703020944"}}
2024-01-01T00:00:14.2876396Z {"topic":"tickers.SUIUSDT","ts":1704067214250,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774559440032"}}
2024-01-01T00:00:14.2877318Z {"topic":"tickers.PEPEUSDT","ts":1704067214250,"type":"snapshot","cs":12761032499,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012945","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2956726908165","turnover24h":"3929081.1485914735","price24hPcnt":"-0.0104","usdIndexPrice":"0.000001294409"}}
2024-01-01T00:00:14.2877633Z {"topic":"tickers.WAVESUSDT","ts":1704067214250,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674980713629"}}
2024-01-01T00:00:14.2877703Z {"topic":"tickers.USDCUSDT","ts":1704067214250,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00017798"}}
2024-01-01T00:00:14.2877766Z {"topic":"tickers.ZRXUSDT","ts":1704067214250,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370752969487"}}
2024-01-01T00:00:14.2877812Z {"topic":"tickers.FTMUSDT","ts":1704067214250,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473588940312"}}
2024-01-01T00:00:14.2877872Z {"topic":"tickers.QNTUSDT","ts":1704067214250,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.669224289541"}}
2024-01-01T00:00:14.2877923Z {"topic":"tickers.LUNCUSDT","ts":1704067214250,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138546348"}}
2024-01-01T00:00:14.2878037Z {"topic":"tickers.SANDUSDT","ts":1704067214250,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594579155547"}}
2024-01-01T00:00:14.2878056Z {"topic":"tickers.SHIBUSDT","ts":1704067214250,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.00001034694"}}
2024-01-01T00:00:14.2878095Z {"topic":"tickers.IMXUSDT","ts":1704067214250,"type":"snapshot","cs":23583339093,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407593.12","turnover24h":"899928.2275687","price24hPcnt":"-0.0448","usdIndexPrice":"2.128013811996"}}
2024-01-01T00:00:14.2878148Z {"topic":"tickers.GRTUSDT","ts":1704067214250,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184571322366"}}
2024-01-01T00:00:14.2878209Z {"topic":"tickers.ALGOUSDT","ts":1704067214250,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222813694368"}}
2024-01-01T00:00:14.2878277Z {"topic":"tickers.LUNCUSDC","ts":1704067214250,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138546348"}}
2024-01-01T00:00:14.2879034Z {"topic":"tickers.TWTUSDT","ts":1704067214250,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220774177727"}}
2024-01-01T00:00:14.2879145Z {"topic":"tickers.MAGICUSDT","ts":1704067214250,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084348364798"}}
2024-01-01T00:00:14.2879219Z {"topic":"tickers.INJUSDT","ts":1704067214250,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.723315300857"}}
2024-01-01T00:00:14.2879277Z {"topic":"tickers.HFTUSDT","ts":1704067214250,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371871911275"}}
2024-01-01T00:00:14.2879355Z {"topic":"tickers.HFTUSDC","ts":1704067214250,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371871911275"}}
2024-01-01T00:00:14.2879439Z {"topic":"tickers.APTUSDT","ts":1704067214250,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.379126644641"}}
2024-01-01T00:00:14.2882956Z {"topic":"tickers.MASKUSDT","ts":1704067214250,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599119087722"}}
2024-01-01T00:00:14.2882980Z {"topic":"tickers.GMXUSDT","ts":1704067214250,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.100013678076"}}
2024-01-01T00:00:14.2882985Z {"topic":"tickers.APTUSDC","ts":1704067214250,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.379126644641"}}
2024-01-01T00:00:14.2882990Z {"topic":"tickers.DAIUSDT","ts":1704067214250,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000202744636"}}
2024-01-01T00:00:14.2882994Z {"topic":"tickers.COREUSDT","ts":1704067214250,"type":"snapshot","cs":17869345791,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387678.76","turnover24h":"216624.221662","price24hPcnt":"-0.0355","usdIndexPrice":"0.548117079514"}}
2024-01-01T00:00:14.2882997Z {"topic":"tickers.STXUSDT","ts":1704067214250,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499552834649"}}
2024-01-01T00:00:14.2883006Z {"topic":"tickers.SSVUSDT","ts":1704067214250,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.442380086457"}}
2024-01-01T00:00:14.2883011Z {"topic":"tickers.TRXUSDT","ts":1704067214250,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107666193333"}}
2024-01-01T00:00:14.2883490Z {"topic":"tickers.BATUSDT","ts":1704067214250,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256793688923"}}
2024-01-01T00:00:14.2883650Z {"topic":"tickers.SANDUSDC","ts":1704067214250,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594579155547"}}
2024-01-01T00:00:14.2883672Z {"topic":"tickers.SOLUSDT","ts":1704067214250,"type":"snapshot","cs":23583341588,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655360.559","turnover24h":"67365891.37952","price24hPcnt":"-0.0027","usdIndexPrice":"101.603341057359"}}
2024-01-01T00:00:14.2883678Z {"topic":"tickers.AVAXUSDT","ts":1704067214250,"type":"snapshot","cs":23583339826,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5005","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350958.681","turnover24h":"13881283.6261106","price24hPcnt":"-0.0212","usdIndexPrice":"38.497420651922"}}
2024-01-01T00:00:14.2883753Z {"topic":"tickers.MATICUSDC","ts":1704067214250,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.969845630726"}}
2024-01-01T00:00:14.2883838Z {"topic":"tickers.ARBUSDC","ts":1704067214250,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560831109891"}}
2024-01-01T00:00:14.2883854Z {"topic":"tickers.ATOMUSDT","ts":1704067214250,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.593463363867"}}
2024-01-01T00:00:14.2883966Z {"topic":"tickers.RDNTUSDT","ts":1704067214250,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306846986683"}}
2024-01-01T00:00:14.2883992Z {"topic":"tickers.SUIUSDC","ts":1704067214250,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774559440032"}}
2024-01-01T00:00:14.2884072Z {"topic":"tickers.ARBUSDT","ts":1704067214250,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560831109891"}}
2024-01-01T00:00:14.2884164Z {"topic":"tickers.AGIXUSDT","ts":1704067214250,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319133166728"}}
2024-01-01T00:00:14.2884370Z {"topic":"tickers.BLURUSDT","ts":1704067214250,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.46244421566"}}
2024-01-01T00:00:14.2915848Z {"topic":"tickers.EOSUSDT","ts":1704067214255,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844792708618"}}
2024-01-01T00:00:14.2915963Z {"topic":"tickers.COMPUSDT","ts":1704067214255,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.402260455564"}}
2024-01-01T00:00:14.2916033Z {"topic":"tickers.AAVEUSDT","ts":1704067214255,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.607055188019"}}
2024-01-01T00:00:14.2916203Z {"topic":"tickers.YFIUSDT","ts":1704067214255,"type":"snapshot","cs":22024905848,"data":{"symbol":"YFIUSDT","lastPrice":"8082.24","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.80493","turnover24h":"170222.933067","price24hPcnt":"-0.0149","usdIndexPrice":"8081.124647942594"}}
2024-01-01T00:00:14.2917802Z {"topic":"tickers.ETCUSDT","ts":1704067214255,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.916859665027"}}
2024-01-01T00:00:14.2919049Z {"topic":"tickers.BCHUSDT","ts":1704067214255,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.473760125784"}}
2024-01-01T00:00:14.2920367Z {"topic":"tickers.GMTUSDT","ts":1704067214255,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318470850532"}}
2024-01-01T00:00:14.2920386Z {"topic":"tickers.STGUSDT","ts":1704067214255,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609192911599"}}
2024-01-01T00:00:14.2926437Z {"topic":"tickers.NEARUSDT","ts":1704067214255,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648378976034"}}
2024-01-01T00:00:14.2926600Z {"topic":"tickers.BNBUSDT","ts":1704067214255,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.591639116608"}}
2024-01-01T00:00:14.2926630Z {"topic":"tickers.MINAUSDT","ts":1704067214255,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.351501407158"}}
2024-01-01T00:00:14.2926668Z {"topic":"tickers.APEUSDT","ts":1704067214255,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619073836463"}}
2024-01-01T00:00:14.3289588Z {"topic":"tickers.KASUSDT","ts":1704067214293,"type":"snapshot","cs":12761033289,"data":{"symbol":"KASUSDT","lastPrice":"0.11208","highPrice24h":"0.1193","lowPrice24h":"0.10948","prevPrice24h":"0.11734","volume24h":"20512529.89","turnover24h":"2337427.3017853","price24hPcnt":"-0.0448","usdIndexPrice":""}}
2024-01-01T00:00:14.3611632Z {"topic":"tickers.JTOUSDT","ts":1704067214310,"type":"snapshot","cs":14654784338,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164892.81","turnover24h":"2334273.4073036","price24hPcnt":"-0.1502","usdIndexPrice":"1.874527056492"}}
2024-01-01T00:00:14.3611816Z {"topic":"tickers.JTOUSDT","ts":1704067214311,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874527056492"}}
2024-01-01T00:00:14.4015211Z {"topic":"tickers.ICPUSDT","ts":1704067214365,"type":"snapshot","cs":22228812203,"data":{"symbol":"ICPUSDT","lastPrice":"13.3325","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619463.57","turnover24h":"35533362.80763","price24hPcnt":"0.0884","usdIndexPrice":"13.339279917447"}}
2024-01-01T00:00:14.4199588Z {"topic":"tickers.YFIUSDT","ts":1704067214384,"type":"snapshot","cs":22024910338,"data":{"symbol":"YFIUSDT","lastPrice":"8082.24","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.82293","turnover24h":"170368.413387","price24hPcnt":"-0.0149","usdIndexPrice":"8081.124647942594"}}
2024-01-01T00:00:14.4474307Z {"topic":"tickers.SEIUSDT","ts":1704067214411,"type":"snapshot","cs":12761033563,"data":{"symbol":"SEIUSDT","lastPrice":"0.5606","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926955.12","turnover24h":"17340835.640779","price24hPcnt":"-0.0511","usdIndexPrice":"0.560480354689"}}
2024-01-01T00:00:14.4512715Z {"topic":"tickers.WLDUSDC","ts":1704067214415,"type":"snapshot","cs":12761033568,"data":{"symbol":"WLDUSDC","lastPrice":"3.6301","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280247.59","turnover24h":"1041059.849961","price24hPcnt":"-0.0097","usdIndexPrice":""}}
2024-01-01T00:00:14.4849416Z {"topic":"tickers.LTCUSDT","ts":1704067214448,"type":"snapshot","cs":22228812418,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86418.60449","turnover24h":"6348188.9906615","price24hPcnt":"-0.0060","usdIndexPrice":"72.764194410231"}}
2024-01-01T00:00:14.4915742Z {"topic":"tickers.FILUSDT","ts":1704067214454,"type":"snapshot","cs":23583342381,"data":{"symbol":"FILUSDT","lastPrice":"6.916","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121929.75","turnover24h":"14080507.09407","price24hPcnt":"0.1517","usdIndexPrice":"6.910823584426"}}
2024-01-01T00:00:14.4936868Z {"topic":"tickers.CAKEUSDT","ts":1704067214456,"type":"snapshot","cs":14654784678,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4802","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218949.536","turnover24h":"780927.0257148","price24hPcnt":"-0.0140","usdIndexPrice":"3.477568547473"}}
2024-01-01T00:00:14.5146189Z {"topic":"tickers.MATICUSDT","ts":1704067214477,"type":"snapshot","cs":23583342440,"data":{"symbol":"MATICUSDT","lastPrice":"0.97","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896516.49","turnover24h":"23500671.415789","price24hPcnt":"0.0199","usdIndexPrice":"0.969845630726"}}
2024-01-01T00:00:14.5293207Z {"topic":"tickers.1INCHUSDT","ts":1704067214494,"type":"snapshot","cs":16877011464,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865798.85","turnover24h":"795072.949517","price24hPcnt":"0.0360","usdIndexPrice":"0.433854584948"}}
2024-01-01T00:00:14.5319969Z {"topic":"tickers.1INCHUSDT","ts":1704067214496,"type":"snapshot","cs":16877011466,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865815.15","turnover24h":"795080.031867","price24hPcnt":"0.0360","usdIndexPrice":"0.433854584948"}}
2024-01-01T00:00:14.5341123Z {"topic":"tickers.YFIUSDT","ts":1704067214498,"type":"snapshot","cs":22024910565,"data":{"symbol":"YFIUSDT","lastPrice":"8081.83","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.87693","turnover24h":"170804.861367","price24hPcnt":"-0.0150","usdIndexPrice":"8081.124647942594"}}
2024-01-01T00:00:14.5438035Z {"topic":"tickers.BTCUSDT","ts":1704067214507,"type":"snapshot","cs":20480836773,"data":{"symbol":"BTCUSDT","lastPrice":"42260.02","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.511334","turnover24h":"186520123.72983692","price24hPcnt":"0.0027","usdIndexPrice":"42259.808149021158"}}
2024-01-01T00:00:14.5445146Z {"topic":"tickers.BTCUSDT","ts":1704067214508,"type":"snapshot","cs":20480836776,"data":{"symbol":"BTCUSDT","lastPrice":"42260.02","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.755852","turnover24h":"186530457.06540728","price24hPcnt":"0.0027","usdIndexPrice":"42259.808149021158"}}
2024-01-01T00:00:14.5448528Z {"topic":"tickers.ETHUSDC","ts":1704067214508,"type":"snapshot","cs":17710350664,"data":{"symbol":"ETHUSDC","lastPrice":"2280.88","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123704.21134","turnover24h":"283917069.9069208","price24hPcnt":"-0.0048","usdIndexPrice":"2280.918749266274"}}
2024-01-01T00:00:14.5448984Z {"topic":"tickers.BTCUSDC","ts":1704067214508,"type":"snapshot","cs":17710350663,"data":{"symbol":"BTCUSDC","lastPrice":"42257.06","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.012544","turnover24h":"205533436.83199705","price24hPcnt":"0.0027","usdIndexPrice":"42259.808149021158"}}
2024-01-01T00:00:14.5460301Z {"topic":"tickers.ETHUSDC","ts":1704067214510,"type":"snapshot","cs":17710350671,"data":{"symbol":"ETHUSDC","lastPrice":"2280.93","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123705.14104","turnover24h":"283919190.4641508","price24hPcnt":"-0.0048","usdIndexPrice":"2280.918749266274"}}
2024-01-01T00:00:14.5477194Z {"topic":"tickers.1INCHUSDT","ts":1704067214511,"type":"snapshot","cs":16877011511,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865826.66","turnover24h":"795085.034113","price24hPcnt":"0.0362","usdIndexPrice":"0.433854584948"}}
2024-01-01T00:00:14.5477456Z {"topic":"tickers.BTCUSDT","ts":1704067214511,"type":"snapshot","cs":20480836784,"data":{"symbol":"BTCUSDT","lastPrice":"42261.38","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.767852","turnover24h":"186530964.19956728","price24hPcnt":"0.0028","usdIndexPrice":"42259.808149021158"}}
2024-01-01T00:00:14.5493348Z {"topic":"tickers.COREUSDT","ts":1704067214512,"type":"snapshot","cs":17869346401,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387803.05","turnover24h":"216692.35744","price24hPcnt":"-0.0355","usdIndexPrice":"0.548117079514"}}
2024-01-01T00:00:14.5533796Z {"topic":"tickers.YFIUSDT","ts":1704067214516,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.124647942594"}}
2024-01-01T00:00:14.5571141Z {"topic":"tickers.COREUSDT","ts":1704067214520,"type":"snapshot","cs":17869346408,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387915.23","turnover24h":"216753.854516","price24hPcnt":"-0.0355","usdIndexPrice":"0.548117079514"}}
2024-01-01T00:00:14.5578064Z {"topic":"tickers.XRPUSDT","ts":1704067214522,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.615022100592"}}
2024-01-01T00:00:14.5600639Z {"topic":"tickers.BTCUSDT","ts":1704067214523,"type":"snapshot","cs":20480836844,"data":{"symbol":"BTCUSDT","lastPrice":"42263.29","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.769352","turnover24h":"186531027.59450228","price24hPcnt":"0.0028","usdIndexPrice":"42259.808149021158"}}
2024-01-01T00:00:14.5633821Z {"topic":"tickers.FONUSDT","ts":1704067214526,"type":"snapshot","cs":12761033964,"data":{"symbol":"FONUSDT","lastPrice":"0.2926","highPrice24h":"0.2969","lowPrice24h":"0.2836","prevPrice24h":"0.2924","volume24h":"7205871.03","turnover24h":"2113361.34038","price24hPcnt":"0.0007","usdIndexPrice":""}}
2024-01-01T00:00:14.5663067Z {"topic":"tickers.XLMUSDT","ts":1704067214530,"type":"snapshot","cs":22228812699,"data":{"symbol":"XLMUSDT","lastPrice":"0.12875","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24728863","turnover24h":"3236671.726224","price24hPcnt":"-0.0279","usdIndexPrice":"0.12870115821"}}
2024-01-01T00:00:14.5690570Z {"topic":"tickers.ETHUSDC","ts":1704067214532,"type":"snapshot","cs":17710350745,"data":{"symbol":"ETHUSDC","lastPrice":"2280.87","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123707.37715","turnover24h":"283924290.7403665","price24hPcnt":"-0.0048","usdIndexPrice":"2280.918749266274"}}
2024-01-01T00:00:14.5786688Z {"topic":"tickers.BTCUSDC","ts":1704067214542,"type":"snapshot","cs":17710350778,"data":{"symbol":"BTCUSDC","lastPrice":"42255.42","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.015544","turnover24h":"205533563.59825705","price24hPcnt":"0.0026","usdIndexPrice":"42259.808149021158"}}
2024-01-01T00:00:14.5853823Z {"topic":"tickers.BTCUSDC","ts":1704067214549,"type":"snapshot","cs":17710350792,"data":{"symbol":"BTCUSDC","lastPrice":"42259.25","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.070868","turnover24h":"205535901.54639537","price24hPcnt":"0.0027","usdIndexPrice":"42259.808149021158"}}
2024-01-01T00:00:14.5915513Z {"topic":"tickers.ETHUSDT","ts":1704067214555,"type":"snapshot","cs":12761034100,"data":{"symbol":"ETHUSDT","lastPrice":"2281.31","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92236.68177","turnover24h":"211982226.3664857","price24hPcnt":"-0.0045","usdIndexPrice":"2280.918749266274"}}
2024-01-01T00:00:14.5924903Z {"topic":"tickers.RUNEUSDT","ts":1704067214556,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.159665086562"}}
2024-01-01T00:00:14.5924926Z {"topic":"tickers.THETAUSDT","ts":1704067214556,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249081500618"}}
2024-01-01T00:00:14.5925173Z {"topic":"tickers.EGLDUSDT","ts":1704067214556,"type":"snapshot","cs":17710350019,"data":{"symbol":"EGLDUSDT","lastPrice":"67.9","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.689","turnover24h":"416477.54443","price24hPcnt":"-0.0101","usdIndexPrice":"67.891367768885"}}
2024-01-01T00:00:14.5925180Z {"topic":"tickers.RNDRUSDT","ts":1704067214556,"type":"snapshot","cs":14654781660,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4654","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346537.82","turnover24h":"1583199.451891","price24hPcnt":"-0.0187","usdIndexPrice":"4.467076340142"}}
2024-01-01T00:00:14.5927603Z {"topic":"tickers.TUSDUSDT","ts":1704067214557,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996921670266"}}
2024-01-01T00:00:14.5927924Z {"topic":"tickers.STETHUSDT","ts":1704067214557,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.805287521694"}}
2024-01-01T00:00:14.5927973Z {"topic":"tickers.SLPUSDT","ts":1704067214557,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039383395"}}
2024-01-01T00:00:14.5929358Z {"topic":"tickers.GALAUSDT","ts":1704067214557,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030336823122"}}
2024-01-01T00:00:14.5930045Z {"topic":"tickers.BTCUSDC","ts":1704067214556,"type":"snapshot","cs":17710350792,"data":{"symbol":"BTCUSDC","lastPrice":"42259.25","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.070868","turnover24h":"205535901.54639537","price24hPcnt":"0.0027","usdIndexPrice":"42263.111977000947"}}
2024-01-01T00:00:14.5930114Z {"topic":"tickers.BTCUSDT","ts":1704067214557,"type":"snapshot","cs":20480836844,"data":{"symbol":"BTCUSDT","lastPrice":"42263.29","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.769352","turnover24h":"186531027.59450228","price24hPcnt":"0.0028","usdIndexPrice":"42263.111977000947"}}
2024-01-01T00:00:14.5931226Z {"topic":"tickers.LDOUSDT","ts":1704067214557,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.64375394328"}}
2024-01-01T00:00:14.5932936Z {"topic":"tickers.SNXUSDT","ts":1704067214557,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859838974488"}}
2024-01-01T00:00:14.5932951Z {"topic":"tickers.XRPUSDC","ts":1704067214557,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615047659897"}}
2024-01-01T00:00:14.5933023Z {"topic":"tickers.ETHUSDC","ts":1704067214557,"type":"snapshot","cs":17710350745,"data":{"symbol":"ETHUSDC","lastPrice":"2280.87","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123707.37715","turnover24h":"283924290.7403665","price24hPcnt":"-0.0048","usdIndexPrice":"2281.017532838675"}}
2024-01-01T00:00:14.5933137Z {"topic":"tickers.LINKUSDC","ts":1704067214557,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.923386787698"}}
2024-01-01T00:00:14.5933153Z {"topic":"tickers.CAKEUSDT","ts":1704067214557,"type":"snapshot","cs":14654784678,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4802","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218949.536","turnover24h":"780927.0257148","price24hPcnt":"-0.0140","usdIndexPrice":"3.480741850011"}}
2024-01-01T00:00:14.5933160Z {"topic":"tickers.AXSUSDT","ts":1704067214557,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842251602911"}}
2024-01-01T00:00:14.5933192Z {"topic":"tickers.AAVEUSDT","ts":1704067214557,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.621967575279"}}
2024-01-01T00:00:14.5933560Z {"topic":"tickers.LDOUSDC","ts":1704067214557,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.64375394328"}}
2024-01-01T00:00:14.5933645Z {"topic":"tickers.ROSEUSDT","ts":1704067214557,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137228807072"}}
2024-01-01T00:00:14.5933655Z {"topic":"tickers.JASMYUSDT","ts":1704067214557,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006539730243"}}
2024-01-01T00:00:14.5935366Z {"topic":"tickers.ARKMUSDT","ts":1704067214557,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584883011489"}}
2024-01-01T00:00:14.5935440Z {"topic":"tickers.MEMEUSDT","ts":1704067214557,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027266737819"}}
2024-01-01T00:00:14.5935549Z {"topic":"tickers.PYTHUSDT","ts":1704067214557,"type":"snapshot","cs":14654778637,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32544","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812495.54","turnover24h":"1923473.2952731","price24hPcnt":"-0.0157","usdIndexPrice":"0.325536091553"}}
2024-01-01T00:00:14.5935889Z {"topic":"tickers.TIAUSDT","ts":1704067214557,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873669839759"}}
2024-01-01T00:00:14.5936197Z {"topic":"tickers.BICOUSDT","ts":1704067214557,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381670274887"}}
2024-01-01T00:00:14.5936204Z {"topic":"tickers.ARUSDT","ts":1704067214557,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.628250082018"}}
2024-01-01T00:00:14.5936512Z {"topic":"tickers.XLMUSDT","ts":1704067214557,"type":"snapshot","cs":22228812699,"data":{"symbol":"XLMUSDT","lastPrice":"0.12875","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24728863","turnover24h":"3236671.726224","price24hPcnt":"-0.0279","usdIndexPrice":"0.128707542626"}}
2024-01-01T00:00:14.5936634Z {"topic":"tickers.EOSUSDC","ts":1704067214557,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844841694075"}}
2024-01-01T00:00:14.5936707Z {"topic":"tickers.DOGEUSDT","ts":1704067214557,"type":"snapshot","cs":22228810388,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08949","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74139256.2","turnover24h":"6672610.2165","price24hPcnt":"-0.0057","usdIndexPrice":"0.089519854045"}}
2024-01-01T00:00:14.5936813Z {"topic":"tickers.DYDXUSDT","ts":1704067214557,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.95173540578"}}
2024-01-01T00:00:14.5936904Z {"topic":"tickers.MANAUSDT","ts":1704067214557,"type":"snapshot","cs":17335154521,"data":{"symbol":"MANAUSDT","lastPrice":"0.5203","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1168809.7","turnover24h":"611036.956558","price24hPcnt":"0.0093","usdIndexPrice":"0.52046949924"}}
2024-01-01T00:00:14.5936953Z {"topic":"tickers.XLMUSDC","ts":1704067214557,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128707542626"}}
2024-01-01T00:00:14.5936988Z {"topic":"tickers.DOGEUSDC","ts":1704067214557,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089519854045"}}
2024-01-01T00:00:14.5936997Z {"topic":"tickers.1INCHUSDT","ts":1704067214557,"type":"snapshot","cs":16877011511,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1865826.66","turnover24h":"795085.034113","price24hPcnt":"0.0362","usdIndexPrice":"0.434170992207"}}
2024-01-01T00:00:14.5937453Z {"topic":"tickers.FLOWUSDT","ts":1704067214557,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910873490353"}}
2024-01-01T00:00:14.5937474Z {"topic":"tickers.HBARUSDT","ts":1704067214557,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085951024073"}}
2024-01-01T00:00:14.5937483Z {"topic":"tickers.TRXUSDC","ts":1704067214557,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107681083282"}}
2024-01-01T00:00:14.5937844Z {"topic":"tickers.WLDUSDT","ts":1704067214557,"type":"snapshot","cs":12761027348,"data":{"symbol":"WLDUSDT","lastPrice":"3.6303","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716005.11","turnover24h":"6365405.417149","price24hPcnt":"-0.0098","usdIndexPrice":"3.630245401404"}}
2024-01-01T00:00:14.5937906Z {"topic":"tickers.MNTUSDT","ts":1704067214557,"type":"snapshot","cs":12761030565,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144894638.72","turnover24h":"94658456.621196","price24hPcnt":"-0.0183","usdIndexPrice":"0.643216215829"}}
2024-01-01T00:00:14.5938204Z {"topic":"tickers.APEUSDC","ts":1704067214557,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619192493096"}}
2024-01-01T00:00:14.5938284Z {"topic":"tickers.ZILUSDT","ts":1704067214557,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024769345116"}}
2024-01-01T00:00:14.5938296Z {"topic":"tickers.YFIUSDT","ts":1704067214557,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.600182927337"}}
2024-01-01T00:00:14.5938405Z {"topic":"tickers.DOTUSDT","ts":1704067214557,"type":"snapshot","cs":17335150863,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142920.653","turnover24h":"9625128.70789","price24hPcnt":"-0.0176","usdIndexPrice":"8.200900672997"}}
2024-01-01T00:00:14.5938468Z {"topic":"tickers.SOLUSDC","ts":1704067214556,"type":"snapshot","cs":17710346974,"data":{"symbol":"SOLUSDC","lastPrice":"101.63","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98245.548","turnover24h":"10098001.84021","price24hPcnt":"-0.0026","usdIndexPrice":"101.609893299009"}}
2024-01-01T00:00:14.5940185Z {"topic":"tickers.BCHUSDT","ts":1704067214557,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.448199208743"}}
2024-01-01T00:00:14.5941463Z {"topic":"tickers.ORDIUSDT","ts":1704067214557,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.426461273717"}}
2024-01-01T00:00:14.5941487Z {"topic":"tickers.WLDUSDC","ts":1704067214557,"type":"snapshot","cs":12761033568,"data":{"symbol":"WLDUSDC","lastPrice":"3.6301","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280247.59","turnover24h":"1041059.849961","price24hPcnt":"-0.0097","usdIndexPrice":"3.630245401404"}}
2024-01-01T00:00:14.5941492Z {"topic":"tickers.FETUSDT","ts":1704067214557,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671105113955"}}
2024-01-01T00:00:14.5941498Z {"topic":"tickers.SUIUSDC","ts":1704067214557,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774668002616"}}
2024-01-01T00:00:14.5942033Z {"topic":"tickers.DOTUSDC","ts":1704067214557,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200900672997"}}
2024-01-01T00:00:14.5942887Z {"topic":"tickers.FILUSDC","ts":1704067214557,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.909663870586"}}
2024-01-01T00:00:14.5942892Z {"topic":"tickers.AVAXUSDC","ts":1704067214556,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.499507634744"}}
2024-01-01T00:00:14.5943097Z {"topic":"tickers.COMPUSDT","ts":1704067214557,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.406102924085"}}
2024-01-01T00:00:14.5943102Z {"topic":"tickers.EOSUSDT","ts":1704067214557,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844841694075"}}
2024-01-01T00:00:14.5943125Z {"topic":"tickers.LTCUSDC","ts":1704067214557,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.774519388227"}}
2024-01-01T00:00:14.5943261Z {"topic":"tickers.ETCUSDT","ts":1704067214557,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.918341876182"}}
2024-01-01T00:00:14.5943287Z {"topic":"tickers.ADAUSDT","ts":1704067214557,"type":"snapshot","cs":17335153095,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728319.16","turnover24h":"10050935.241578","price24hPcnt":"-0.0128","usdIndexPrice":"0.593376265811"}}
2024-01-01T00:00:14.5943294Z {"topic":"tickers.MANAUSDC","ts":1704067214557,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.52046949924"}}
2024-01-01T00:00:14.5946041Z {"topic":"tickers.QNTUSDT","ts":1704067214557,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.677088006836"}}
2024-01-01T00:00:14.5946056Z {"topic":"tickers.AVAXUSDT","ts":1704067214557,"type":"snapshot","cs":23583339826,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5005","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350958.681","turnover24h":"13881283.6261106","price24hPcnt":"-0.0212","usdIndexPrice":"38.499507634744"}}
2024-01-01T00:00:14.5946429Z {"topic":"tickers.ALGOUSDT","ts":1704067214557,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222827481605"}}
2024-01-01T00:00:14.5946438Z {"topic":"tickers.ZRXUSDT","ts":1704067214557,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370773683664"}}
2024-01-01T00:00:14.5946444Z {"topic":"tickers.XRPUSDT","ts":1704067214557,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.615047659897"}}
2024-01-01T00:00:14.5946450Z {"topic":"tickers.USDCUSDT","ts":1704067214557,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00014491"}}
2024-01-01T00:00:14.5946569Z {"topic":"tickers.ETHUSDT","ts":1704067214557,"type":"snapshot","cs":12761034100,"data":{"symbol":"ETHUSDT","lastPrice":"2281.31","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92236.68177","turnover24h":"211982226.3664857","price24hPcnt":"-0.0045","usdIndexPrice":"2281.017532838675"}}
2024-01-01T00:00:14.5946591Z {"topic":"tickers.LUNCUSDT","ts":1704067214557,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138556502"}}
2024-01-01T00:00:14.5946598Z {"topic":"tickers.MATICUSDT","ts":1704067214557,"type":"snapshot","cs":23583342440,"data":{"symbol":"MATICUSDT","lastPrice":"0.97","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23896516.49","turnover24h":"23500671.415789","price24hPcnt":"0.0199","usdIndexPrice":"0.969887059455"}}
2024-01-01T00:00:14.5946664Z {"topic":"tickers.OPUSDT","ts":1704067214557,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.703583422108"}}
2024-01-01T00:00:14.5946744Z {"topic":"tickers.GMTUSDT","ts":1704067214557,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318558092954"}}
2024-01-01T00:00:14.5946918Z {"topic":"tickers.SEIUSDT","ts":1704067214557,"type":"snapshot","cs":12761033563,"data":{"symbol":"SEIUSDT","lastPrice":"0.5606","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926955.12","turnover24h":"17340835.640779","price24hPcnt":"-0.0511","usdIndexPrice":"0.560622113896"}}
2024-01-01T00:00:14.5946956Z {"topic":"tickers.MNTUSDC","ts":1704067214557,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643216215829"}}
2024-01-01T00:00:14.5947073Z {"topic":"tickers.NEARUSDT","ts":1704067214557,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648634936657"}}
2024-01-01T00:00:14.5947093Z {"topic":"tickers.CYBERUSDT","ts":1704067214557,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.783200103094"}}
2024-01-01T00:00:14.5947098Z {"topic":"tickers.MINAUSDT","ts":1704067214557,"type":"snapshot","cs":22024903875,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072680.2","turnover24h":"2959245.217483","price24hPcnt":"-0.0647","usdIndexPrice":"1.351667387138"}}
2024-01-01T00:00:14.5947309Z {"topic":"tickers.ETHUSDT","ts":1704067214557,"type":"snapshot","cs":12761034111,"data":{"symbol":"ETHUSDT","lastPrice":"2281.32","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92237.74402","turnover24h":"211984649.6895332","price24hPcnt":"-0.0045","usdIndexPrice":"2281.017532838675"}}
2024-01-01T00:00:14.5947334Z {"topic":"tickers.ICPUSDC","ts":1704067214557,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.333509113072"}}
2024-01-01T00:00:14.5947378Z {"topic":"tickers.ICPUSDT","ts":1704067214557,"type":"snapshot","cs":22228812203,"data":{"symbol":"ICPUSDT","lastPrice":"13.3325","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619463.57","turnover24h":"35533362.80763","price24hPcnt":"0.0884","usdIndexPrice":"13.333509113072"}}
2024-01-01T00:00:14.5950751Z {"topic":"tickers.BNBUSDT","ts":1704067214557,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.697440934397"}}
2024-01-01T00:00:14.5950780Z {"topic":"tickers.FILUSDT","ts":1704067214557,"type":"snapshot","cs":23583342381,"data":{"symbol":"FILUSDT","lastPrice":"6.916","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121929.75","turnover24h":"14080507.09407","price24hPcnt":"0.1517","usdIndexPrice":"6.909663870586"}}
2024-01-01T00:00:14.5950785Z {"topic":"tickers.ENSUSDT","ts":1704067214557,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.66996959683"}}
2024-01-01T00:00:14.5950788Z {"topic":"tickers.FTMUSDT","ts":1704067214557,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473753756704"}}
2024-01-01T00:00:14.5950794Z {"topic":"tickers.SHIBUSDC","ts":1704067214557,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010347698"}}
2024-01-01T00:00:14.5951150Z {"topic":"tickers.SOLUSDT","ts":1704067214557,"type":"snapshot","cs":23583341588,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655360.559","turnover24h":"67365891.37952","price24hPcnt":"-0.0027","usdIndexPrice":"101.609893299009"}}
2024-01-01T00:00:14.5951203Z {"topic":"tickers.BATUSDT","ts":1704067214557,"type":"snapshot","cs":23583311897,"data":{"symbol":"BATUSDT","lastPrice":"0.2561","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936050.82","turnover24h":"242632.152285","price24hPcnt":"0.0394","usdIndexPrice":"0.256810820011"}}
2024-01-01T00:00:14.5951332Z {"topic":"tickers.CRVUSDT","ts":1704067214557,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604685569568"}}
2024-01-01T00:00:14.5951694Z {"topic":"tickers.SUSHIUSDT","ts":1704067214557,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252131374605"}}
2024-01-01T00:00:14.5951790Z {"topic":"tickers.ETHUSDC","ts":1704067214558,"type":"snapshot","cs":17710350828,"data":{"symbol":"ETHUSDC","lastPrice":"2280.99","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123707.52715","turnover24h":"283924632.8888665","price24hPcnt":"-0.0048","usdIndexPrice":"2281.017532838675"}}
2024-01-01T00:00:14.5951880Z {"topic":"tickers.CHZUSDC","ts":1704067214557,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086307178496"}}
2024-01-01T00:00:14.5952336Z {"topic":"tickers.ADAUSDC","ts":1704067214557,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593376265811"}}
2024-01-01T00:00:14.5952563Z {"topic":"tickers.LINKUSDT","ts":1704067214557,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.923386787698"}}
2024-01-01T00:00:14.5952573Z {"topic":"tickers.UNIUSDT","ts":1704067214557,"type":"snapshot","cs":22228807989,"data":{"symbol":"UNIUSDT","lastPrice":"7.2116","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360495.336","turnover24h":"2688491.5764556","price24hPcnt":"-0.0197","usdIndexPrice":"7.21417159168"}}
2024-01-01T00:00:14.5952585Z {"topic":"tickers.CHZUSDT","ts":1704067214557,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086307178496"}}
2024-01-01T00:00:14.5952736Z {"topic":"tickers.LTCUSDT","ts":1704067214557,"type":"snapshot","cs":22228812418,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86418.60449","turnover24h":"6348188.9906615","price24hPcnt":"-0.0060","usdIndexPrice":"72.774519388227"}}
2024-01-01T00:00:14.5952759Z {"topic":"tickers.XLMUSDT","ts":1704067214558,"type":"snapshot","cs":22228812795,"data":{"symbol":"XLMUSDT","lastPrice":"0.12875","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24728986.9","turnover24h":"3236687.678349","price24hPcnt":"-0.0279","usdIndexPrice":"0.128707542626"}}
2024-01-01T00:00:14.5952970Z {"topic":"tickers.USDDUSDT","ts":1704067214557,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980791849703"}}
2024-01-01T00:00:14.5953420Z {"topic":"tickers.STGUSDT","ts":1704067214557,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609237557358"}}
2024-01-01T00:00:14.5953715Z {"topic":"tickers.BLURUSDT","ts":1704067214557,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462473114899"}}
2024-01-01T00:00:14.5955649Z {"topic":"tickers.APEUSDT","ts":1704067214557,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619192493096"}}
2024-01-01T00:00:14.5955819Z {"topic":"tickers.TRXUSDT","ts":1704067214557,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107681083282"}}
2024-01-01T00:00:14.5955828Z {"topic":"tickers.DAIUSDT","ts":1704067214557,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000276046228"}}
2024-01-01T00:00:14.5955833Z {"topic":"tickers.SANDUSDT","ts":1704067214557,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594688945248"}}
2024-01-01T00:00:14.5955840Z {"topic":"tickers.COREUSDT","ts":1704067214557,"type":"snapshot","cs":17869346408,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387915.23","turnover24h":"216753.854516","price24hPcnt":"-0.0355","usdIndexPrice":"0.548469251282"}}
2024-01-01T00:00:14.5955942Z {"topic":"tickers.ATOMUSDT","ts":1704067214557,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594243683752"}}
2024-01-01T00:00:14.5955955Z {"topic":"tickers.HFTUSDC","ts":1704067214557,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371895940061"}}
2024-01-01T00:00:14.5955982Z {"topic":"tickers.TWTUSDT","ts":1704067214557,"type":"snapshot","cs":17335119608,"data":{"symbol":"TWTUSDT","lastPrice":"1.2212","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459228.83","turnover24h":"571066.225349","price24hPcnt":"-0.0229","usdIndexPrice":"1.220863644279"}}
2024-01-01T00:00:14.5955990Z {"topic":"tickers.WAVESUSDT","ts":1704067214557,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.675176754228"}}
2024-01-01T00:00:14.5956141Z {"topic":"tickers.SHIBUSDT","ts":1704067214557,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010347698"}}
2024-01-01T00:00:14.5956163Z {"topic":"tickers.IMXUSDT","ts":1704067214557,"type":"snapshot","cs":23583339093,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407593.12","turnover24h":"899928.2275687","price24hPcnt":"-0.0448","usdIndexPrice":"2.12721287102"}}
2024-01-01T00:00:14.5956172Z {"topic":"tickers.OPUSDC","ts":1704067214557,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.703583422108"}}
2024-01-01T00:00:14.5956178Z {"topic":"tickers.GRTUSDT","ts":1704067214557,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.18458030795"}}
2024-01-01T00:00:14.5956380Z {"topic":"tickers.HFTUSDT","ts":1704067214557,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371895940061"}}
2024-01-01T00:00:14.5956393Z {"topic":"tickers.LUNCUSDC","ts":1704067214557,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138556502"}}
2024-01-01T00:00:14.5956553Z {"topic":"tickers.MASKUSDT","ts":1704067214557,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599378891132"}}
2024-01-01T00:00:14.5956587Z {"topic":"tickers.APTUSDT","ts":1704067214557,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.380274371303"}}
2024-01-01T00:00:14.5956595Z {"topic":"tickers.ARBUSDC","ts":1704067214557,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560932346321"}}
2024-01-01T00:00:14.5956612Z {"topic":"tickers.MAGICUSDT","ts":1704067214557,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084423148608"}}
2024-01-01T00:00:14.5956686Z {"topic":"tickers.RDNTUSDT","ts":1704067214557,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306869474496"}}
2024-01-01T00:00:14.5956695Z {"topic":"tickers.INJUSDT","ts":1704067214557,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.725933345953"}}
2024-01-01T00:00:14.5956749Z {"topic":"tickers.APTUSDC","ts":1704067214557,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380274371303"}}
2024-01-01T00:00:14.5956874Z {"topic":"tickers.STXUSDT","ts":1704067214557,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499615597403"}}
2024-01-01T00:00:14.5956950Z {"topic":"tickers.GMXUSDT","ts":1704067214557,"type":"snapshot","cs":17869325997,"data":{"symbol":"GMXUSDT","lastPrice":"55.1649","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9377","volume24h":"50034.99","turnover24h":"2816633.582541","price24hPcnt":"-0.0311","usdIndexPrice":"55.104051778106"}}
2024-01-01T00:00:14.5956955Z {"topic":"tickers.SANDUSDC","ts":1704067214557,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594688945248"}}
2024-01-01T00:00:14.5957047Z {"topic":"tickers.MATICUSDC","ts":1704067214557,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.969887059455"}}
2024-01-01T00:00:14.5957684Z {"topic":"tickers.ARBUSDT","ts":1704067214557,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560932346321"}}
2024-01-01T00:00:14.5957742Z {"topic":"tickers.AGIXUSDT","ts":1704067214557,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319156554956"}}
2024-01-01T00:00:14.5958491Z {"topic":"tickers.GMTUSDC","ts":1704067214557,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318558092954"}}
2024-01-01T00:00:14.5960185Z {"topic":"tickers.SSVUSDT","ts":1704067214557,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.444317962125"}}
2024-01-01T00:00:14.5961625Z {"topic":"tickers.SUIUSDT","ts":1704067214557,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774668002616"}}
2024-01-01T00:00:14.5961671Z {"topic":"tickers.PEPEUSDT","ts":1704067214557,"type":"snapshot","cs":12761032499,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012945","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2956726908165","turnover24h":"3929081.1485914735","price24hPcnt":"-0.0104","usdIndexPrice":"0.000001294503"}}
2024-01-01T00:00:14.5975096Z {"topic":"tickers.UNIUSDT","ts":1704067214561,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.21417159168"}}
2024-01-01T00:00:14.5980264Z {"topic":"tickers.BTCUSDC","ts":1704067214561,"type":"snapshot","cs":17710350839,"data":{"symbol":"BTCUSDC","lastPrice":"42256.88","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.073868","turnover24h":"205536028.31703537","price24hPcnt":"0.0027","usdIndexPrice":"42263.111977000947"}}
2024-01-01T00:00:14.5985482Z {"topic":"tickers.BTCUSDC","ts":1704067214562,"type":"snapshot","cs":17710350844,"data":{"symbol":"BTCUSDC","lastPrice":"42259.69","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.103868","turnover24h":"205537296.10761537","price24hPcnt":"0.0027","usdIndexPrice":"42263.111977000947"}}
2024-01-01T00:00:14.5993666Z {"topic":"tickers.JTOUSDT","ts":1704067214557,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874003886814"}}
2024-01-01T00:00:14.5993861Z {"topic":"tickers.METHUSDT","ts":1704067214557,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.360970308193"}}
2024-01-01T00:00:14.6008353Z {"topic":"tickers.ETHUSDT","ts":1704067214565,"type":"snapshot","cs":12761034168,"data":{"symbol":"ETHUSDT","lastPrice":"2281.38","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92238.73248","turnover24h":"211986904.7230254","price24hPcnt":"-0.0045","usdIndexPrice":"2281.017532838675"}}
2024-01-01T00:00:14.6034759Z {"topic":"tickers.WLDUSDT","ts":1704067214566,"type":"snapshot","cs":12761034180,"data":{"symbol":"WLDUSDT","lastPrice":"3.6315","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716031.82","turnover24h":"6365502.414514","price24hPcnt":"-0.0095","usdIndexPrice":"3.630245401404"}}
2024-01-01T00:00:14.6040500Z {"topic":"tickers.ETHUSDC","ts":1704067214568,"type":"snapshot","cs":17710350870,"data":{"symbol":"ETHUSDC","lastPrice":"2280.92","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123708.07715","turnover24h":"283925887.3948665","price24hPcnt":"-0.0048","usdIndexPrice":"2281.017532838675"}}
2024-01-01T00:00:14.6042645Z {"topic":"tickers.WLDUSDT","ts":1704067214568,"type":"snapshot","cs":12761034184,"data":{"symbol":"WLDUSDT","lastPrice":"3.6315","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716046.87","turnover24h":"6365557.068589","price24hPcnt":"-0.0095","usdIndexPrice":"3.630245401404"}}
2024-01-01T00:00:14.6070495Z {"topic":"tickers.MATICUSDT","ts":1704067214570,"type":"snapshot","cs":23583342723,"data":{"symbol":"MATICUSDT","lastPrice":"0.9702","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23898800.93","turnover24h":"23502887.779477","price24hPcnt":"0.0201","usdIndexPrice":"0.969887059455"}}
2024-01-01T00:00:14.6073759Z {"topic":"tickers.ETHUSDC","ts":1704067214570,"type":"snapshot","cs":17710350889,"data":{"symbol":"ETHUSDC","lastPrice":"2280.93","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123708.25228","turnover24h":"283926286.8541374","price24hPcnt":"-0.0048","usdIndexPrice":"2281.017532838675"}}
2024-01-01T00:00:14.6080551Z {"topic":"tickers.KLAYUSDT","ts":1704067214571,"type":"snapshot","cs":22228812845,"data":{"symbol":"KLAYUSDT","lastPrice":"0.2272","highPrice24h":"0.23577","lowPrice24h":"0.21329","prevPrice24h":"0.23442","volume24h":"804426.23","turnover24h":"184058.3090556","price24hPcnt":"-0.0308","usdIndexPrice":""}}
2024-01-01T00:00:14.6097360Z {"topic":"tickers.WLDUSDC","ts":1704067214573,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.630245401404"}}
2024-01-01T00:00:14.6146533Z {"topic":"tickers.MATICUSDT","ts":1704067214577,"type":"snapshot","cs":23583342771,"data":{"symbol":"MATICUSDT","lastPrice":"0.9702","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899132.28","turnover24h":"23503209.255247","price24hPcnt":"0.0201","usdIndexPrice":"0.969887059455"}}
2024-01-01T00:00:14.6174214Z {"topic":"tickers.ETHUSDC","ts":1704067214581,"type":"snapshot","cs":17710350942,"data":{"symbol":"ETHUSDC","lastPrice":"2280.98","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123710.4883","turnover24h":"283931387.171037","price24hPcnt":"-0.0048","usdIndexPrice":"2281.017532838675"}}
2024-01-01T00:00:14.6187624Z {"topic":"tickers.ETHUSDC","ts":1704067214582,"type":"snapshot","cs":17710350945,"data":{"symbol":"ETHUSDC","lastPrice":"2281.01","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123710.6383","turnover24h":"283931729.322537","price24hPcnt":"-0.0047","usdIndexPrice":"2281.017532838675"}}
2024-01-01T00:00:14.6221546Z {"topic":"tickers.BATUSDT","ts":1704067214585,"type":"snapshot","cs":23583342804,"data":{"symbol":"BATUSDT","lastPrice":"0.2567","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936148.21","turnover24h":"242657.152298","price24hPcnt":"0.0418","usdIndexPrice":""}}
2024-01-01T00:00:14.6230595Z {"topic":"tickers.BATUSDT","ts":1704067214586,"type":"snapshot","cs":23583342807,"data":{"symbol":"BATUSDT","lastPrice":"0.2567","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936245.6","turnover24h":"242682.152311","price24hPcnt":"0.0418","usdIndexPrice":""}}
2024-01-01T00:00:14.6356334Z {"topic":"tickers.MNTUSDT","ts":1704067214599,"type":"snapshot","cs":12761034401,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144895907.1","turnover24h":"94659272.443212","price24hPcnt":"-0.0183","usdIndexPrice":"0.643216215829"}}
2024-01-01T00:00:14.6366578Z {"topic":"tickers.AVAXUSDT","ts":1704067214599,"type":"snapshot","cs":23583342848,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5097","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350965.681","turnover24h":"13881553.1940106","price24hPcnt":"-0.0210","usdIndexPrice":"38.499507634744"}}
2024-01-01T00:00:14.6373109Z {"topic":"tickers.BTCUSDC","ts":1704067214601,"type":"snapshot","cs":17710351008,"data":{"symbol":"BTCUSDC","lastPrice":"42257.13","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.106868","turnover24h":"205537422.87900537","price24hPcnt":"0.0027","usdIndexPrice":"42263.111977000947"}}
2024-01-01T00:00:14.6431690Z {"topic":"tickers.WLDUSDT","ts":1704067214606,"type":"snapshot","cs":12761034432,"data":{"symbol":"WLDUSDT","lastPrice":"3.6322","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716216.32","turnover24h":"6366172.544879","price24hPcnt":"-0.0093","usdIndexPrice":"3.630245401404"}}
2024-01-01T00:00:14.6445553Z {"topic":"tickers.PEPEUSDT","ts":1704067214607,"type":"snapshot","cs":12761034438,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012949","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2956851078865","turnover24h":"3929241.9372309035","price24hPcnt":"-0.0101","usdIndexPrice":"0.000001294503"}}
2024-01-01T00:00:14.6521720Z {"topic":"tickers.PEPEUSDT","ts":1704067214615,"type":"snapshot","cs":12761034471,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012949","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2956959457265","turnover24h":"3929382.2764210635","price24hPcnt":"-0.0101","usdIndexPrice":"0.000001294503"}}
2024-01-01T00:00:14.6523752Z {"topic":"tickers.AVAXUSDT","ts":1704067214615,"type":"snapshot","cs":23583342917,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5093","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350970.438","turnover24h":"13881736.3827507","price24hPcnt":"-0.0210","usdIndexPrice":"38.499507634744"}}
2024-01-01T00:00:14.6540284Z {"topic":"tickers.DOGEUSDT","ts":1704067214617,"type":"snapshot","cs":22228813018,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74148428.7","turnover24h":"6673431.246975","price24hPcnt":"-0.0054","usdIndexPrice":"0.089519854045"}}
2024-01-01T00:00:14.6587094Z {"topic":"tickers.PEPEUSDT","ts":1704067214621,"type":"snapshot","cs":12761034508,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2957082717765","turnover24h":"3929541.8987685609","price24hPcnt":"-0.0100","usdIndexPrice":"0.000001294503"}}
2024-01-01T00:00:14.6593883Z {"topic":"tickers.DOGEUSDT","ts":1704067214623,"type":"snapshot","cs":22228813045,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74152206.9","turnover24h":"6673769.433657","price24hPcnt":"-0.0054","usdIndexPrice":"0.089519854045"}}
2024-01-01T00:00:14.6605453Z {"topic":"tickers.ETHUSDC","ts":1704067214624,"type":"snapshot","cs":17710351087,"data":{"symbol":"ETHUSDC","lastPrice":"2281.02","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123711.1883","turnover24h":"283932983.883537","price24hPcnt":"-0.0047","usdIndexPrice":"2281.017532838675"}}
2024-01-01T00:00:14.6621084Z {"topic":"tickers.AVAXUSDT","ts":1704067214625,"type":"snapshot","cs":23583342962,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5093","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350971.881","turnover24h":"13881791.9516706","price24hPcnt":"-0.0210","usdIndexPrice":"38.499507634744"}}
2024-01-01T00:00:14.6634777Z {"topic":"tickers.ETHUSDC","ts":1704067214627,"type":"snapshot","cs":17710351093,"data":{"symbol":"ETHUSDC","lastPrice":"2281.04","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123711.3383","turnover24h":"283933326.039537","price24hPcnt":"-0.0047","usdIndexPrice":"2281.017532838675"}}
2024-01-01T00:00:14.6686415Z {"topic":"tickers.DOGEUSDT","ts":1704067214632,"type":"snapshot","cs":22228813074,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74165430.8","turnover24h":"6674953.104946","price24hPcnt":"-0.0054","usdIndexPrice":"0.089519854045"}}
2024-01-01T00:00:14.6705925Z {"topic":"tickers.FILUSDT","ts":1704067214634,"type":"snapshot","cs":23583343009,"data":{"symbol":"FILUSDT","lastPrice":"6.913","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121929.89","turnover24h":"14080508.06189","price24hPcnt":"0.1512","usdIndexPrice":"6.909663870586"}}
2024-01-01T00:00:14.6728294Z {"topic":"tickers.RNDRUSDT","ts":1704067214637,"type":"snapshot","cs":14654785231,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346547.11","turnover24h":"1583240.955895","price24hPcnt":"-0.0182","usdIndexPrice":"4.467076340142"}}
2024-01-01T00:00:14.6731674Z {"topic":"tickers.MINAUSDT","ts":1704067214636,"type":"snapshot","cs":22024910885,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072700.94","turnover24h":"2959273.241371","price24hPcnt":"-0.0651","usdIndexPrice":"1.351667387138"}}
2024-01-01T00:00:14.6802851Z {"topic":"tickers.MINAUSDT","ts":1704067214643,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351667387138"}}
2024-01-01T00:00:14.6811251Z {"topic":"tickers.RNDRUSDT","ts":1704067214645,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.467076340142"}}
2024-01-01T00:00:14.6831981Z {"topic":"tickers.ETHUSDC","ts":1704067214647,"type":"snapshot","cs":17710351148,"data":{"symbol":"ETHUSDC","lastPrice":"2281.04","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123711.38214","turnover24h":"283933426.0403306","price24hPcnt":"-0.0047","usdIndexPrice":"2281.017532838675"}}
2024-01-01T00:00:14.6883260Z {"topic":"tickers.CTCUSDT","ts":1704067214651,"type":"snapshot","cs":22024910909,"data":{"symbol":"CTCUSDT","lastPrice":"0.679637","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37663151.44","turnover24h":"26602158.59381135","price24hPcnt":"-0.0258","usdIndexPrice":""}}
2024-01-01T00:00:14.6915573Z {"topic":"tickers.XLMUSDT","ts":1704067214655,"type":"snapshot","cs":22228813160,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24729686.2","turnover24h":"3236777.720217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128707542626"}}
2024-01-01T00:00:14.6926777Z {"topic":"tickers.ETHUSDC","ts":1704067214655,"type":"snapshot","cs":17710351178,"data":{"symbol":"ETHUSDC","lastPrice":"2281.12","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123711.9186","turnover24h":"283934649.7591919","price24hPcnt":"-0.0047","usdIndexPrice":"2281.017532838675"}}
2024-01-01T00:00:14.6981692Z {"topic":"tickers.GMXUSDT","ts":1704067214660,"type":"snapshot","cs":17869346649,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50031.81","turnover24h":"2816451.479151","price24hPcnt":"-0.0315","usdIndexPrice":""}}
2024-01-01T00:00:14.6998567Z {"topic":"tickers.GMXUSDT","ts":1704067214662,"type":"snapshot","cs":17869346655,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50034.26","turnover24h":"2816586.499876","price24hPcnt":"-0.0315","usdIndexPrice":""}}
2024-01-01T00:00:14.7005471Z {"topic":"tickers.GMXUSDT","ts":1704067214663,"type":"snapshot","cs":17869346658,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50037.51","turnover24h":"2816765.609001","price24hPcnt":"-0.0315","usdIndexPrice":""}}
2024-01-01T00:00:14.7016375Z {"topic":"tickers.GMXUSDT","ts":1704067214664,"type":"snapshot","cs":17869346660,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50040.76","turnover24h":"2816944.718126","price24hPcnt":"-0.0315","usdIndexPrice":""}}
2024-01-01T00:00:14.7045050Z {"topic":"tickers.GMXUSDT","ts":1704067214667,"type":"snapshot","cs":17869346666,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50040.89","turnover24h":"2816951.882491","price24hPcnt":"-0.0315","usdIndexPrice":""}}
2024-01-01T00:00:14.7067089Z {"topic":"tickers.XLMUSDT","ts":1704067214670,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128707542626"}}
2024-01-01T00:00:14.7076375Z {"topic":"tickers.GMXUSDT","ts":1704067214670,"type":"snapshot","cs":17869346672,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50041.18","turnover24h":"2816967.864536","price24hPcnt":"-0.0315","usdIndexPrice":""}}
2024-01-01T00:00:14.7080614Z {"topic":"tickers.GMXUSDT","ts":1704067214671,"type":"snapshot","cs":17869346674,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50041.95","turnover24h":"2817010.299621","price24hPcnt":"-0.0315","usdIndexPrice":""}}
2024-01-01T00:00:14.7083100Z {"topic":"tickers.GMXUSDT","ts":1704067214671,"type":"snapshot","cs":17869346676,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50047.04","turnover24h":"2817290.812066","price24hPcnt":"-0.0315","usdIndexPrice":""}}
2024-01-01T00:00:14.7277100Z {"topic":"tickers.BTCUSDC","ts":1704067214691,"type":"snapshot","cs":17710351271,"data":{"symbol":"BTCUSDC","lastPrice":"42260","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.109868","turnover24h":"205537549.65900537","price24hPcnt":"0.0028","usdIndexPrice":"42263.111977000947"}}
2024-01-01T00:00:14.7598904Z {"topic":"tickers.CTCUSDT","ts":1704067214723,"type":"snapshot","cs":22024911043,"data":{"symbol":"CTCUSDT","lastPrice":"0.679837","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37663205.41","turnover24h":"26602195.28461424","price24hPcnt":"-0.0256","usdIndexPrice":""}}
2024-01-01T00:00:14.7891454Z {"topic":"tickers.TWTUSDT","ts":1704067214752,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":""}}
2024-01-01T00:00:14.8036429Z {"topic":"tickers.1INCHUSDT","ts":1704067214768,"type":"snapshot","cs":16877011898,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1866151.66","turnover24h":"795226.344113","price24hPcnt":"0.0367","usdIndexPrice":"0.434170992207"}}
2024-01-01T00:00:14.8048140Z {"topic":"tickers.ETHUSDC","ts":1704067214768,"type":"snapshot","cs":17710351461,"data":{"symbol":"ETHUSDC","lastPrice":"2281.07","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123712.4686","turnover24h":"283935904.3476919","price24hPcnt":"-0.0047","usdIndexPrice":"2281.017532838675"}}
2024-01-01T00:00:14.8265249Z {"topic":"tickers.LTCUSDT","ts":1704067214790,"type":"snapshot","cs":22228813572,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86439.51493","turnover24h":"6349710.8524847","price24hPcnt":"-0.0059","usdIndexPrice":"72.774519388227"}}
2024-01-01T00:00:14.8534975Z {"topic":"tickers.BTCUSDT","ts":1704067214817,"type":"snapshot","cs":20480837417,"data":{"symbol":"BTCUSDT","lastPrice":"42265.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.772352","turnover24h":"186531154.39247228","price24hPcnt":"0.0029","usdIndexPrice":"42263.111977000947"}}
2024-01-01T00:00:14.8744911Z {"topic":"tickers.KDAUSDT","ts":1704067214838,"type":"snapshot","cs":16877011992,"data":{"symbol":"KDAUSDT","lastPrice":"1.3386","highPrice24h":"1.4813","lowPrice24h":"1.2211","prevPrice24h":"1.2221","volume24h":"3219481.25","turnover24h":"4418967.834401","price24hPcnt":"0.0953","usdIndexPrice":""}}
2024-01-01T00:00:14.8754625Z {"topic":"tickers.VINUUSDT","ts":1704067214838,"type":"snapshot","cs":16877011991,"data":{"symbol":"VINUUSDT","lastPrice":"0.00000001906","highPrice24h":"0.00000002157","lowPrice24h":"0.00000001847","prevPrice24h":"0.00000002112","volume24h":"21938619644925.87","turnover24h":"444879.2939286620441","price24hPcnt":"-0.0975","usdIndexPrice":""}}
2024-01-01T00:00:14.8982680Z {"topic":"tickers.THETAUSDT","ts":1704067214862,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249112631419"}}
2024-01-01T00:00:14.8985805Z {"topic":"tickers.SOLUSDC","ts":1704067214860,"type":"snapshot","cs":17710351645,"data":{"symbol":"SOLUSDC","lastPrice":"101.65","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.548","turnover24h":"10098103.49021","price24hPcnt":"-0.0025","usdIndexPrice":"101.609893299009"}}
2024-01-01T00:00:14.8988164Z {"topic":"tickers.TUSDUSDT","ts":1704067214862,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996946516499"}}
2024-01-01T00:00:14.8988308Z {"topic":"tickers.MEMEUSDT","ts":1704067214862,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027267417386"}}
2024-01-01T00:00:14.8988689Z {"topic":"tickers.SNXUSDT","ts":1704067214862,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860602442528"}}
2024-01-01T00:00:14.8988772Z {"topic":"tickers.EGLDUSDT","ts":1704067214862,"type":"snapshot","cs":17710350019,"data":{"symbol":"EGLDUSDT","lastPrice":"67.9","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.689","turnover24h":"416477.54443","price24hPcnt":"-0.0101","usdIndexPrice":"67.893059822327"}}
2024-01-01T00:00:14.8988894Z {"topic":"tickers.BICOUSDT","ts":1704067214862,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381679787238"}}
2024-01-01T00:00:14.8988921Z {"topic":"tickers.LDOUSDC","ts":1704067214863,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.64377368815"}}
2024-01-01T00:00:14.8988944Z {"topic":"tickers.RUNEUSDT","ts":1704067214862,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160699032315"}}
2024-01-01T00:00:14.8989081Z {"topic":"tickers.CAKEUSDT","ts":1704067214863,"type":"snapshot","cs":14654784678,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4802","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218949.536","turnover24h":"780927.0257148","price24hPcnt":"-0.0140","usdIndexPrice":"3.48435935781"}}
2024-01-01T00:00:14.8989105Z {"topic":"tickers.RNDRUSDT","ts":1704067214863,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.467731200248"}}
2024-01-01T00:00:14.8989131Z {"topic":"tickers.GALAUSDT","ts":1704067214863,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030337579206"}}
2024-01-01T00:00:14.8989225Z {"topic":"tickers.1INCHUSDT","ts":1704067214863,"type":"snapshot","cs":16877011898,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1866151.66","turnover24h":"795226.344113","price24hPcnt":"0.0367","usdIndexPrice":"0.434077119799"}}
2024-01-01T00:00:14.8989391Z {"topic":"tickers.STETHUSDT","ts":1704067214863,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.862156850135"}}
2024-01-01T00:00:14.8990020Z {"topic":"tickers.XLMUSDC","ts":1704067214862,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128713737878"}}
2024-01-01T00:00:14.8990110Z {"topic":"tickers.BTCUSDT","ts":1704067214863,"type":"snapshot","cs":20480837417,"data":{"symbol":"BTCUSDT","lastPrice":"42265.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.772352","turnover24h":"186531154.39247228","price24hPcnt":"0.0029","usdIndexPrice":"42267.425387912118"}}
2024-01-01T00:00:14.8990193Z {"topic":"tickers.BTCUSDC","ts":1704067214862,"type":"snapshot","cs":17710351271,"data":{"symbol":"BTCUSDC","lastPrice":"42260","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.109868","turnover24h":"205537549.65900537","price24hPcnt":"0.0028","usdIndexPrice":"42267.425387912118"}}
2024-01-01T00:00:14.8990233Z {"topic":"tickers.ETHUSDC","ts":1704067214862,"type":"snapshot","cs":17710351461,"data":{"symbol":"ETHUSDC","lastPrice":"2281.07","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123712.4686","turnover24h":"283935904.3476919","price24hPcnt":"-0.0047","usdIndexPrice":"2281.085076826154"}}
2024-01-01T00:00:14.8990316Z {"topic":"tickers.XRPUSDC","ts":1704067214862,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615095135693"}}
2024-01-01T00:00:14.8992320Z {"topic":"tickers.AXSUSDT","ts":1704067214862,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842463139063"}}
2024-01-01T00:00:14.8992332Z {"topic":"tickers.UNIUSDT","ts":1704067214863,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.21479826138"}}
2024-01-01T00:00:14.8993491Z {"topic":"tickers.JASMYUSDT","ts":1704067214863,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006539391786"}}
2024-01-01T00:00:14.8993499Z {"topic":"tickers.SLPUSDT","ts":1704067214863,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039459145"}}
2024-01-01T00:00:14.8993504Z {"topic":"tickers.LDOUSDT","ts":1704067214863,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.64377368815"}}
2024-01-01T00:00:14.8993518Z {"topic":"tickers.CHZUSDT","ts":1704067214862,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086314550585"}}
2024-01-01T00:00:14.8993648Z {"topic":"tickers.ICPUSDC","ts":1704067214863,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.333979192041"}}
2024-01-01T00:00:14.8993657Z {"topic":"tickers.LINKUSDT","ts":1704067214863,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.927136200143"}}
2024-01-01T00:00:14.8993662Z {"topic":"tickers.DOTUSDC","ts":1704067214863,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200581268642"}}
2024-01-01T00:00:14.8993708Z {"topic":"tickers.ICPUSDT","ts":1704067214863,"type":"snapshot","cs":22228812203,"data":{"symbol":"ICPUSDT","lastPrice":"13.3325","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619463.57","turnover24h":"35533362.80763","price24hPcnt":"0.0884","usdIndexPrice":"13.333979192041"}}
2024-01-01T00:00:14.8993805Z {"topic":"tickers.MANAUSDC","ts":1704067214863,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520537374295"}}
2024-01-01T00:00:14.8996155Z {"topic":"tickers.ARUSDT","ts":1704067214863,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.628490046453"}}
2024-01-01T00:00:14.8996544Z {"topic":"tickers.TIAUSDT","ts":1704067214863,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873883223646"}}
2024-01-01T00:00:14.8996573Z {"topic":"tickers.PYTHUSDT","ts":1704067214863,"type":"snapshot","cs":14654778637,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32544","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812495.54","turnover24h":"1923473.2952731","price24hPcnt":"-0.0157","usdIndexPrice":"0.325492487864"}}
2024-01-01T00:00:14.8997118Z {"topic":"tickers.SEIUSDT","ts":1704067214863,"type":"snapshot","cs":12761033563,"data":{"symbol":"SEIUSDT","lastPrice":"0.5606","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926955.12","turnover24h":"17340835.640779","price24hPcnt":"-0.0511","usdIndexPrice":"0.560783708837"}}
2024-01-01T00:00:14.8997150Z {"topic":"tickers.ROSEUSDT","ts":1704067214863,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137232227219"}}
2024-01-01T00:00:14.8997157Z {"topic":"tickers.ARKMUSDT","ts":1704067214863,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584897588501"}}
2024-01-01T00:00:14.8997163Z {"topic":"tickers.FETUSDT","ts":1704067214863,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671106639975"}}
2024-01-01T00:00:14.8997168Z {"topic":"tickers.MNTUSDT","ts":1704067214863,"type":"snapshot","cs":12761034401,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144895907.1","turnover24h":"94659272.443212","price24hPcnt":"-0.0183","usdIndexPrice":"0.643232145503"}}
2024-01-01T00:00:14.8997172Z {"topic":"tickers.CYBERUSDT","ts":1704067214863,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.783369160478"}}
2024-01-01T00:00:14.8997178Z {"topic":"tickers.WLDUSDT","ts":1704067214863,"type":"snapshot","cs":12761034432,"data":{"symbol":"WLDUSDT","lastPrice":"3.6322","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716216.32","turnover24h":"6366172.544879","price24hPcnt":"-0.0093","usdIndexPrice":"3.63130733286"}}
2024-01-01T00:00:14.8997186Z {"topic":"tickers.HBARUSDT","ts":1704067214862,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085951955068"}}
2024-01-01T00:00:14.8997194Z {"topic":"tickers.ORDIUSDT","ts":1704067214863,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.428415892811"}}
2024-01-01T00:00:14.8997201Z {"topic":"tickers.MNTUSDC","ts":1704067214863,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643232145503"}}
2024-01-01T00:00:14.8997211Z {"topic":"tickers.WLDUSDC","ts":1704067214863,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.63130733286"}}
2024-01-01T00:00:14.9000804Z {"topic":"tickers.LTCUSDC","ts":1704067214863,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.774533185143"}}
2024-01-01T00:00:14.9000814Z {"topic":"tickers.FLOWUSDT","ts":1704067214862,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910895987678"}}
2024-01-01T00:00:14.9000821Z {"topic":"tickers.ZILUSDT","ts":1704067214863,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024770233432"}}
2024-01-01T00:00:14.9000827Z {"topic":"tickers.AAVEUSDT","ts":1704067214863,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.625818230992"}}
2024-01-01T00:00:14.9000985Z {"topic":"tickers.DOGEUSDT","ts":1704067214863,"type":"snapshot","cs":22228813074,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74165430.8","turnover24h":"6674953.104946","price24hPcnt":"-0.0054","usdIndexPrice":"0.089528234284"}}
2024-01-01T00:00:14.9001015Z {"topic":"tickers.DOGEUSDC","ts":1704067214862,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089528234284"}}
2024-01-01T00:00:14.9001024Z {"topic":"tickers.EOSUSDT","ts":1704067214863,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844812788815"}}
2024-01-01T00:00:14.9001091Z {"topic":"tickers.ETHUSDT","ts":1704067214863,"type":"snapshot","cs":12761034168,"data":{"symbol":"ETHUSDT","lastPrice":"2281.38","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92238.73248","turnover24h":"211986904.7230254","price24hPcnt":"-0.0045","usdIndexPrice":"2281.085076826154"}}
2024-01-01T00:00:14.9001158Z {"topic":"tickers.LINKUSDC","ts":1704067214863,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.927136200143"}}
2024-01-01T00:00:14.9001217Z {"topic":"tickers.COMPUSDT","ts":1704067214863,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.407892835399"}}
2024-01-01T00:00:14.9001342Z {"topic":"tickers.EOSUSDC","ts":1704067214863,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844812788815"}}
2024-01-01T00:00:14.9003120Z {"topic":"tickers.APEUSDC","ts":1704067214863,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619196930999"}}
2024-01-01T00:00:14.9003240Z {"topic":"tickers.MANAUSDT","ts":1704067214864,"type":"snapshot","cs":17335154521,"data":{"symbol":"MANAUSDT","lastPrice":"0.5203","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1168809.7","turnover24h":"611036.956558","price24hPcnt":"0.0093","usdIndexPrice":"0.520537374295"}}
2024-01-01T00:00:14.9003324Z {"topic":"tickers.GMTUSDT","ts":1704067214863,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.31865272396"}}
2024-01-01T00:00:14.9003973Z {"topic":"tickers.ADAUSDC","ts":1704067214863,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593357604767"}}
2024-01-01T00:00:14.9004044Z {"topic":"tickers.YFIUSDT","ts":1704067214863,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.918883159795"}}
2024-01-01T00:00:14.9004121Z {"topic":"tickers.CHZUSDC","ts":1704067214863,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086314550585"}}
2024-01-01T00:00:14.9004175Z {"topic":"tickers.XLMUSDT","ts":1704067214863,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128713737878"}}
2024-01-01T00:00:14.9004242Z {"topic":"tickers.DYDXUSDT","ts":1704067214863,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951808971746"}}
2024-01-01T00:00:14.9004310Z {"topic":"tickers.LTCUSDT","ts":1704067214863,"type":"snapshot","cs":22228813572,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86439.51493","turnover24h":"6349710.8524847","price24hPcnt":"-0.0059","usdIndexPrice":"72.774533185143"}}
2024-01-01T00:00:14.9004368Z {"topic":"tickers.DOTUSDT","ts":1704067214863,"type":"snapshot","cs":17335150863,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142920.653","turnover24h":"9625128.70789","price24hPcnt":"-0.0176","usdIndexPrice":"8.200581268642"}}
2024-01-01T00:00:14.9004689Z {"topic":"tickers.COREUSDT","ts":1704067214863,"type":"snapshot","cs":17869346408,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387915.23","turnover24h":"216753.854516","price24hPcnt":"-0.0355","usdIndexPrice":"0.548482920755"}}
2024-01-01T00:00:14.9005092Z {"topic":"tickers.TRXUSDC","ts":1704067214863,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107683767013"}}
2024-01-01T00:00:14.9005682Z {"topic":"tickers.SUIUSDT","ts":1704067214863,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774687309631"}}
2024-01-01T00:00:14.9006244Z {"topic":"tickers.ADAUSDT","ts":1704067214864,"type":"snapshot","cs":17335153095,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728319.16","turnover24h":"10050935.241578","price24hPcnt":"-0.0128","usdIndexPrice":"0.593357604767"}}
2024-01-01T00:00:14.9006269Z {"topic":"tickers.SSVUSDT","ts":1704067214863,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.444977032647"}}
2024-01-01T00:00:14.9006423Z {"topic":"tickers.SUSHIUSDT","ts":1704067214863,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252146363975"}}
2024-01-01T00:00:14.9006432Z {"topic":"tickers.XRPUSDT","ts":1704067214864,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.615095135693"}}
2024-01-01T00:00:14.9006816Z {"topic":"tickers.DAIUSDT","ts":1704067214863,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000300976062"}}
2024-01-01T00:00:14.9006832Z {"topic":"tickers.ARBUSDC","ts":1704067214863,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560962793404"}}
2024-01-01T00:00:14.9006853Z {"topic":"tickers.STXUSDT","ts":1704067214863,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499114438522"}}
2024-01-01T00:00:14.9006962Z {"topic":"tickers.AGIXUSDT","ts":1704067214863,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.31916450928"}}
2024-01-01T00:00:14.9007094Z {"topic":"tickers.OPUSDC","ts":1704067214863,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.703485256225"}}
2024-01-01T00:00:14.9007184Z {"topic":"tickers.OPUSDT","ts":1704067214862,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.703485256225"}}
2024-01-01T00:00:14.9008105Z {"topic":"tickers.ALGOUSDT","ts":1704067214863,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222834461882"}}
2024-01-01T00:00:14.9008222Z {"topic":"tickers.LUNCUSDT","ts":1704067214863,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.00013857104"}}
2024-01-01T00:00:14.9008247Z {"topic":"tickers.WAVESUSDT","ts":1704067214862,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.675243427536"}}
2024-01-01T00:00:14.9008253Z {"topic":"tickers.SOLUSDT","ts":1704067214862,"type":"snapshot","cs":23583341588,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655360.559","turnover24h":"67365891.37952","price24hPcnt":"-0.0027","usdIndexPrice":"101.631486544858"}}
2024-01-01T00:00:14.9008330Z {"topic":"tickers.SANDUSDC","ts":1704067214863,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594704868408"}}
2024-01-01T00:00:14.9008343Z {"topic":"tickers.BCHUSDT","ts":1704067214863,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.456151876817"}}
2024-01-01T00:00:14.9008355Z {"topic":"tickers.LUNCUSDC","ts":1704067214863,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.00013857104"}}
2024-01-01T00:00:14.9008438Z {"topic":"tickers.ETCUSDT","ts":1704067214863,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.924349631105"}}
2024-01-01T00:00:14.9008455Z {"topic":"tickers.SOLUSDC","ts":1704067214863,"type":"snapshot","cs":17710351645,"data":{"symbol":"SOLUSDC","lastPrice":"101.65","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.548","turnover24h":"10098103.49021","price24hPcnt":"-0.0025","usdIndexPrice":"101.631486544858"}}
2024-01-01T00:00:14.9008523Z {"topic":"tickers.MATICUSDC","ts":1704067214863,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.969952696795"}}
2024-01-01T00:00:14.9008535Z {"topic":"tickers.BATUSDT","ts":1704067214863,"type":"snapshot","cs":23583342807,"data":{"symbol":"BATUSDT","lastPrice":"0.2567","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936245.6","turnover24h":"242682.152311","price24hPcnt":"0.0418","usdIndexPrice":"0.256880172973"}}
2024-01-01T00:00:14.9008598Z {"topic":"tickers.ZRXUSDT","ts":1704067214863,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370845339874"}}
2024-01-01T00:00:14.9008623Z {"topic":"tickers.ATOMUSDT","ts":1704067214863,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594507723601"}}
2024-01-01T00:00:14.9008713Z {"topic":"tickers.CRVUSDT","ts":1704067214863,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.60475242016"}}
2024-01-01T00:00:14.9008736Z {"topic":"tickers.SHIBUSDT","ts":1704067214863,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010347956"}}
2024-01-01T00:00:14.9008798Z {"topic":"tickers.ENSUSDT","ts":1704067214863,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.670210601038"}}
2024-01-01T00:00:14.9008811Z {"topic":"tickers.MATICUSDT","ts":1704067214863,"type":"snapshot","cs":23583342771,"data":{"symbol":"MATICUSDT","lastPrice":"0.9702","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899132.28","turnover24h":"23503209.255247","price24hPcnt":"0.0201","usdIndexPrice":"0.969952696795"}}
2024-01-01T00:00:14.9008855Z {"topic":"tickers.USDCUSDT","ts":1704067214863,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00016933"}}
2024-01-01T00:00:14.9008923Z {"topic":"tickers.AVAXUSDC","ts":1704067214862,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.50091657217"}}
2024-01-01T00:00:14.9009801Z {"topic":"tickers.AVAXUSDT","ts":1704067214863,"type":"snapshot","cs":23583342962,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5093","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350971.881","turnover24h":"13881791.9516706","price24hPcnt":"-0.0210","usdIndexPrice":"38.50091657217"}}
2024-01-01T00:00:14.9009810Z {"topic":"tickers.IMXUSDT","ts":1704067214863,"type":"snapshot","cs":23583339093,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407593.12","turnover24h":"899928.2275687","price24hPcnt":"-0.0448","usdIndexPrice":"2.1272607288"}}
2024-01-01T00:00:14.9010011Z {"topic":"tickers.FILUSDT","ts":1704067214863,"type":"snapshot","cs":23583343009,"data":{"symbol":"FILUSDT","lastPrice":"6.913","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121929.89","turnover24h":"14080508.06189","price24hPcnt":"0.1512","usdIndexPrice":"6.908601793713"}}
2024-01-01T00:00:14.9010085Z {"topic":"tickers.GRTUSDT","ts":1704067214863,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184586880406"}}
2024-01-01T00:00:14.9010138Z {"topic":"tickers.FTMUSDT","ts":1704067214863,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473744624357"}}
2024-01-01T00:00:14.9010205Z {"topic":"tickers.QNTUSDT","ts":1704067214864,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.68051932658"}}
2024-01-01T00:00:14.9010284Z {"topic":"tickers.FILUSDC","ts":1704067214863,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.908601793713"}}
2024-01-01T00:00:14.9010438Z {"topic":"tickers.SANDUSDT","ts":1704067214863,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594704868408"}}
2024-01-01T00:00:14.9010661Z {"topic":"tickers.SHIBUSDC","ts":1704067214863,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010347956"}}
2024-01-01T00:00:14.9011005Z {"topic":"tickers.BLURUSDT","ts":1704067214863,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462486743699"}}
2024-01-01T00:00:14.9011756Z {"topic":"tickers.STGUSDT","ts":1704067214863,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609436927215"}}
2024-01-01T00:00:14.9011839Z {"topic":"tickers.GMTUSDC","ts":1704067214863,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.31865272396"}}
2024-01-01T00:00:14.9011850Z {"topic":"tickers.USDDUSDT","ts":1704067214863,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980816293934"}}
2024-01-01T00:00:14.9013088Z {"topic":"tickers.TRXUSDT","ts":1704067214863,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107683767013"}}
2024-01-01T00:00:14.9013117Z {"topic":"tickers.GMXUSDT","ts":1704067214863,"type":"snapshot","cs":17869346676,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50047.04","turnover24h":"2817290.812066","price24hPcnt":"-0.0315","usdIndexPrice":"55.091003892822"}}
2024-01-01T00:00:14.9013131Z {"topic":"tickers.MINAUSDT","ts":1704067214863,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351873609076"}}
2024-01-01T00:00:14.9013203Z {"topic":"tickers.BNBUSDT","ts":1704067214863,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.707194398125"}}
2024-01-01T00:00:14.9014018Z {"topic":"tickers.PEPEUSDT","ts":1704067214863,"type":"snapshot","cs":12761034508,"data":{"symbol":"PEPEUSDT","lastPrice":"0.000001295","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2957082717765","turnover24h":"3929541.8987685609","price24hPcnt":"-0.0100","usdIndexPrice":"0.000001295027"}}
2024-01-01T00:00:14.9014110Z {"topic":"tickers.RDNTUSDT","ts":1704067214863,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.30687712259"}}
2024-01-01T00:00:14.9014576Z {"topic":"tickers.ARBUSDT","ts":1704067214863,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560962793404"}}
2024-01-01T00:00:14.9014583Z {"topic":"tickers.NEARUSDT","ts":1704067214863,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648730665771"}}
2024-01-01T00:00:14.9014589Z {"topic":"tickers.APEUSDT","ts":1704067214863,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619196930999"}}
2024-01-01T00:00:14.9015215Z {"topic":"tickers.SUIUSDC","ts":1704067214863,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774687309631"}}
2024-01-01T00:00:14.9019363Z {"topic":"tickers.MAGICUSDT","ts":1704067214864,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084624908819"}}
2024-01-01T00:00:14.9019554Z {"topic":"tickers.TWTUSDT","ts":1704067214864,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220877489957"}}
2024-01-01T00:00:14.9019650Z {"topic":"tickers.APTUSDT","ts":1704067214864,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.380525850118"}}
2024-01-01T00:00:14.9019675Z {"topic":"tickers.APTUSDC","ts":1704067214864,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380525850118"}}
2024-01-01T00:00:14.9019760Z {"topic":"tickers.INJUSDT","ts":1704067214864,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.723196589168"}}
2024-01-01T00:00:14.9019830Z {"topic":"tickers.HFTUSDT","ts":1704067214864,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371905208807"}}
2024-01-01T00:00:14.9019908Z {"topic":"tickers.HFTUSDC","ts":1704067214864,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371905208807"}}
2024-01-01T00:00:14.9020007Z {"topic":"tickers.MASKUSDT","ts":1704067214864,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599472517769"}}
2024-01-01T00:00:14.9027910Z {"topic":"tickers.METHUSDT","ts":1704067214862,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.418351944973"}}
2024-01-01T00:00:14.9027978Z {"topic":"tickers.JTOUSDT","ts":1704067214863,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.873058416561"}}
2024-01-01T00:00:15.0036198Z {"topic":"tickers.1INCHUSDT","ts":1704067214967,"type":"snapshot","cs":16877012139,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1866268.29","turnover24h":"795277.031511","price24hPcnt":"0.0362","usdIndexPrice":"0.434077119799"}}
2024-01-01T00:00:15.0036611Z {"topic":"tickers.BTCUSDC","ts":1704067214967,"type":"snapshot","cs":17710351788,"data":{"symbol":"BTCUSDC","lastPrice":"42255.83","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.121868","turnover24h":"205538056.72896537","price24hPcnt":"0.0027","usdIndexPrice":"42267.425387912118"}}
2024-01-01T00:00:15.0551900Z {"topic":"tickers.WLDUSDT","ts":1704067215019,"type":"snapshot","cs":12761035446,"data":{"symbol":"WLDUSDT","lastPrice":"3.6323","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716365.15","turnover24h":"6366713.140088","price24hPcnt":"-0.0093","usdIndexPrice":"3.63130733286"}}
2024-01-01T00:00:15.0954599Z {"topic":"tickers.ICPUSDT","ts":1704067215059,"type":"snapshot","cs":22228814143,"data":{"symbol":"ICPUSDT","lastPrice":"13.3386","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619474.32","turnover24h":"35533506.19758","price24hPcnt":"0.0889","usdIndexPrice":"13.333979192041"}}
2024-01-01T00:00:15.0977496Z {"topic":"tickers.KDAUSDT","ts":1704067215061,"type":"snapshot","cs":16877012223,"data":{"symbol":"KDAUSDT","lastPrice":"1.3386","highPrice24h":"1.4813","lowPrice24h":"1.2211","prevPrice24h":"1.2221","volume24h":"3219503.15","turnover24h":"4418997.149741","price24hPcnt":"0.0953","usdIndexPrice":""}}
2024-01-01T00:00:15.0985045Z {"topic":"tickers.VINUUSDT","ts":1704067215061,"type":"snapshot","cs":16877012224,"data":{"symbol":"VINUUSDT","lastPrice":"0.00000001906","highPrice24h":"0.00000002157","lowPrice24h":"0.00000001847","prevPrice24h":"0.00000002112","volume24h":"21939219644925.86","turnover24h":"444890.7299286618535","price24hPcnt":"-0.0975","usdIndexPrice":""}}
2024-01-01T00:00:15.1079951Z {"topic":"tickers.PEPEUSDT","ts":1704067215070,"type":"snapshot","cs":12761035563,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012949","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958018691095","turnover24h":"3930753.9281335779","price24hPcnt":"-0.0101","usdIndexPrice":"0.000001295027"}}
2024-01-01T00:00:15.1295263Z {"topic":"tickers.BTCUSDC","ts":1704067215093,"type":"snapshot","cs":17710351907,"data":{"symbol":"BTCUSDC","lastPrice":"42255.37","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.140868","turnover24h":"205538859.58099537","price24hPcnt":"0.0026","usdIndexPrice":"42267.425387912118"}}
2024-01-01T00:00:15.1640031Z {"topic":"tickers.1INCHUSDT","ts":1704067215127,"type":"snapshot","cs":16877012293,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1866468.29","turnover24h":"795363.951511","price24hPcnt":"0.0362","usdIndexPrice":"0.434077119799"}}
2024-01-01T00:00:15.2057425Z {"topic":"tickers.THETAUSDT","ts":1704067215170,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249104763372"}}
2024-01-01T00:00:15.2057430Z {"topic":"tickers.EGLDUSDT","ts":1704067215170,"type":"snapshot","cs":17710350019,"data":{"symbol":"EGLDUSDT","lastPrice":"67.9","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.689","turnover24h":"416477.54443","price24hPcnt":"-0.0101","usdIndexPrice":"67.892632170103"}}
2024-01-01T00:00:15.2057915Z {"topic":"tickers.GALAUSDT","ts":1704067215170,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030337388112"}}
2024-01-01T00:00:15.2057926Z {"topic":"tickers.CAKEUSDT","ts":1704067215170,"type":"snapshot","cs":14654784678,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4802","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218949.536","turnover24h":"780927.0257148","price24hPcnt":"-0.0140","usdIndexPrice":"3.484635754864"}}
2024-01-01T00:00:15.2057933Z {"topic":"tickers.RNDRUSDT","ts":1704067215170,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.467703058415"}}
2024-01-01T00:00:15.2059094Z {"topic":"tickers.RUNEUSDT","ts":1704067215170,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.16066652554"}}
2024-01-01T00:00:15.2059127Z {"topic":"tickers.STETHUSDT","ts":1704067215170,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.847783607432"}}
2024-01-01T00:00:15.2059440Z {"topic":"tickers.SNXUSDT","ts":1704067215170,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860569690689"}}
2024-01-01T00:00:15.2059460Z {"topic":"tickers.LDOUSDT","ts":1704067215170,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643757035259"}}
2024-01-01T00:00:15.2063522Z {"topic":"tickers.TIAUSDT","ts":1704067215170,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873808431133"}}
2024-01-01T00:00:15.2063574Z {"topic":"tickers.JASMYUSDT","ts":1704067215170,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006539350595"}}
2024-01-01T00:00:15.2063585Z {"topic":"tickers.SLPUSDT","ts":1704067215170,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.00303944"}}
2024-01-01T00:00:15.2063592Z {"topic":"tickers.PYTHUSDT","ts":1704067215170,"type":"snapshot","cs":14654778637,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32544","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812495.54","turnover24h":"1923473.2952731","price24hPcnt":"-0.0157","usdIndexPrice":"0.325490437616"}}
2024-01-01T00:00:15.2063598Z {"topic":"tickers.MEMEUSDT","ts":1704067215170,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027267245631"}}
2024-01-01T00:00:15.2063605Z {"topic":"tickers.LDOUSDC","ts":1704067215170,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643757035259"}}
2024-01-01T00:00:15.2063611Z {"topic":"tickers.TUSDUSDT","ts":1704067215170,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996940236823"}}
2024-01-01T00:00:15.2065328Z {"topic":"tickers.BICOUSDT","ts":1704067215170,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381736096836"}}
2024-01-01T00:00:15.2066483Z {"topic":"tickers.1INCHUSDT","ts":1704067215170,"type":"snapshot","cs":16877012293,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1866468.29","turnover24h":"795363.951511","price24hPcnt":"0.0362","usdIndexPrice":"0.434197134809"}}
2024-01-01T00:00:15.2067603Z {"topic":"tickers.BTCUSDC","ts":1704067215170,"type":"snapshot","cs":17710351907,"data":{"symbol":"BTCUSDC","lastPrice":"42255.37","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.140868","turnover24h":"205538859.58099537","price24hPcnt":"0.0026","usdIndexPrice":"42267.419379410012"}}
2024-01-01T00:00:15.2067717Z {"topic":"tickers.XRPUSDC","ts":1704067215170,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615124203164"}}
2024-01-01T00:00:15.2067722Z {"topic":"tickers.XLMUSDC","ts":1704067215170,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128712927122"}}
2024-01-01T00:00:15.2067727Z {"topic":"tickers.AAVEUSDT","ts":1704067215170,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.623640278469"}}
2024-01-01T00:00:15.2068021Z {"topic":"tickers.ADAUSDC","ts":1704067215170,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593497257279"}}
2024-01-01T00:00:15.2068028Z {"topic":"tickers.AXSUSDT","ts":1704067215170,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842412123963"}}
2024-01-01T00:00:15.2068087Z {"topic":"tickers.LTCUSDT","ts":1704067215170,"type":"snapshot","cs":22228813572,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86439.51493","turnover24h":"6349710.8524847","price24hPcnt":"-0.0059","usdIndexPrice":"72.774711977218"}}
2024-01-01T00:00:15.2068140Z {"topic":"tickers.MANAUSDC","ts":1704067215170,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520534814332"}}
2024-01-01T00:00:15.2068242Z {"topic":"tickers.LINKUSDC","ts":1704067215170,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.927042175467"}}
2024-01-01T00:00:15.2068688Z {"topic":"tickers.TRXUSDC","ts":1704067215170,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107683160882"}}
2024-01-01T00:00:15.2068742Z {"topic":"tickers.HBARUSDT","ts":1704067215170,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085951413665"}}
2024-01-01T00:00:15.2069906Z {"topic":"tickers.FLOWUSDT","ts":1704067215170,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910890194646"}}
2024-01-01T00:00:15.2070220Z {"topic":"tickers.ZILUSDT","ts":1704067215170,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024769853518"}}
2024-01-01T00:00:15.2071176Z {"topic":"tickers.SOLUSDC","ts":1704067215170,"type":"snapshot","cs":17710351645,"data":{"symbol":"SOLUSDC","lastPrice":"101.65","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.548","turnover24h":"10098103.49021","price24hPcnt":"-0.0025","usdIndexPrice":"101.629894482452"}}
2024-01-01T00:00:15.2071571Z {"topic":"tickers.FETUSDT","ts":1704067215170,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671214197959"}}
2024-01-01T00:00:15.2072432Z {"topic":"tickers.METHUSDT","ts":1704067215170,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.403849220662"}}
2024-01-01T00:00:15.2072452Z {"topic":"tickers.JTOUSDT","ts":1704067215170,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.872644770232"}}
2024-01-01T00:00:15.2072588Z {"topic":"tickers.ROSEUSDT","ts":1704067215170,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137231362806"}}
2024-01-01T00:00:15.2073252Z {"topic":"tickers.ENSUSDT","ts":1704067215170,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.670149689259"}}
2024-01-01T00:00:15.2073456Z {"topic":"tickers.ETCUSDT","ts":1704067215170,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.924211531616"}}
2024-01-01T00:00:15.2073464Z {"topic":"tickers.GMTUSDT","ts":1704067215170,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318650119659"}}
2024-01-01T00:00:15.2073471Z {"topic":"tickers.ARUSDT","ts":1704067215170,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.628429397468"}}
2024-01-01T00:00:15.2073479Z {"topic":"tickers.USDDUSDT","ts":1704067215170,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980802093498"}}
2024-01-01T00:00:15.2073483Z {"topic":"tickers.ORDIUSDT","ts":1704067215170,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.430371063858"}}
2024-01-01T00:00:15.2073566Z {"topic":"tickers.WLDUSDC","ts":1704067215171,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631293705127"}}
2024-01-01T00:00:15.2073593Z {"topic":"tickers.SANDUSDC","ts":1704067215170,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594699634021"}}
2024-01-01T00:00:15.2073605Z {"topic":"tickers.SEIUSDT","ts":1704067215171,"type":"snapshot","cs":12761033563,"data":{"symbol":"SEIUSDT","lastPrice":"0.5606","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926955.12","turnover24h":"17340835.640779","price24hPcnt":"-0.0511","usdIndexPrice":"0.560853987338"}}
2024-01-01T00:00:15.2073690Z {"topic":"tickers.CYBERUSDT","ts":1704067215171,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.783326432652"}}
2024-01-01T00:00:15.2073770Z {"topic":"tickers.ARKMUSDT","ts":1704067215171,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584893904284"}}
2024-01-01T00:00:15.2073794Z {"topic":"tickers.WLDUSDT","ts":1704067215171,"type":"snapshot","cs":12761035446,"data":{"symbol":"WLDUSDT","lastPrice":"3.6323","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716365.15","turnover24h":"6366713.140088","price24hPcnt":"-0.0093","usdIndexPrice":"3.631293705127"}}
2024-01-01T00:00:15.2073901Z {"topic":"tickers.MNTUSDT","ts":1704067215171,"type":"snapshot","cs":12761034401,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144895907.1","turnover24h":"94659272.443212","price24hPcnt":"-0.0183","usdIndexPrice":"0.643228093842"}}
2024-01-01T00:00:15.2073988Z {"topic":"tickers.MNTUSDC","ts":1704067215171,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643228093842"}}
2024-01-01T00:00:15.2075679Z {"topic":"tickers.OPUSDC","ts":1704067215170,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.70343995303"}}
2024-01-01T00:00:15.2076105Z {"topic":"tickers.IMXUSDT","ts":1704067215170,"type":"snapshot","cs":23583339093,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407593.12","turnover24h":"899928.2275687","price24hPcnt":"-0.0448","usdIndexPrice":"2.127585273404"}}
2024-01-01T00:00:15.2076124Z {"topic":"tickers.OPUSDT","ts":1704067215170,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.70343995303"}}
2024-01-01T00:00:15.2076206Z {"topic":"tickers.CRVUSDT","ts":1704067215170,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604747449204"}}
2024-01-01T00:00:15.2076284Z {"topic":"tickers.BCHUSDT","ts":1704067215170,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.452507891474"}}
2024-01-01T00:00:15.2076363Z {"topic":"tickers.GRTUSDT","ts":1704067215170,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.18458571771"}}
2024-01-01T00:00:15.2076457Z {"topic":"tickers.AVAXUSDT","ts":1704067215170,"type":"snapshot","cs":23583342962,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5093","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350971.881","turnover24h":"13881791.9516706","price24hPcnt":"-0.0210","usdIndexPrice":"38.507050547864"}}
2024-01-01T00:00:15.2076475Z {"topic":"tickers.ZRXUSDT","ts":1704067215170,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.37083994137"}}
2024-01-01T00:00:15.2077073Z {"topic":"tickers.STGUSDT","ts":1704067215170,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609433088427"}}
2024-01-01T00:00:15.2077094Z {"topic":"tickers.BNBUSDT","ts":1704067215170,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.705484530148"}}
2024-01-01T00:00:15.2077155Z {"topic":"tickers.APEUSDC","ts":1704067215170,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619179454349"}}
2024-01-01T00:00:15.2077310Z {"topic":"tickers.NEARUSDT","ts":1704067215170,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648701200748"}}
2024-01-01T00:00:15.2077674Z {"topic":"tickers.STXUSDT","ts":1704067215170,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499096028302"}}
2024-01-01T00:00:15.2077689Z {"topic":"tickers.AVAXUSDC","ts":1704067215170,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.507050547864"}}
2024-01-01T00:00:15.2079651Z {"topic":"tickers.FILUSDC","ts":1704067215170,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.906885805902"}}
2024-01-01T00:00:15.2079985Z {"topic":"tickers.MASKUSDT","ts":1704067215170,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599444760238"}}
2024-01-01T00:00:15.2080064Z {"topic":"tickers.TWTUSDT","ts":1704067215170,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.22086979976"}}
2024-01-01T00:00:15.2081611Z {"topic":"tickers.INJUSDT","ts":1704067215171,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.722971571994"}}
2024-01-01T00:00:15.2082449Z {"topic":"tickers.HFTUSDC","ts":1704067215170,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.37190286621"}}
2024-01-01T00:00:15.2083693Z {"topic":"tickers.APTUSDC","ts":1704067215171,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380443792094"}}
2024-01-01T00:00:15.2083723Z {"topic":"tickers.GMTUSDC","ts":1704067215170,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318650119659"}}
2024-01-01T00:00:15.2083731Z {"topic":"tickers.SHIBUSDC","ts":1704067215170,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010347804"}}
2024-01-01T00:00:15.2083744Z {"topic":"tickers.APEUSDT","ts":1704067215170,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619179454349"}}
2024-01-01T00:00:15.2083753Z {"topic":"tickers.MINAUSDT","ts":1704067215171,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351867469126"}}
2024-01-01T00:00:15.2084837Z {"topic":"tickers.MAGICUSDT","ts":1704067215171,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084618076865"}}
2024-01-01T00:00:15.2084863Z {"topic":"tickers.HFTUSDT","ts":1704067215171,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.37190286621"}}
2024-01-01T00:00:15.2084874Z {"topic":"tickers.APTUSDT","ts":1704067215171,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.380443792094"}}
2024-01-01T00:00:15.2084943Z {"topic":"tickers.COREUSDT","ts":1704067215171,"type":"snapshot","cs":17869346408,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387915.23","turnover24h":"216753.854516","price24hPcnt":"-0.0355","usdIndexPrice":"0.54847356105"}}
2024-01-01T00:00:15.2086734Z {"topic":"tickers.MATICUSDC","ts":1704067215171,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.969935306228"}}
2024-01-01T00:00:15.2086759Z {"topic":"tickers.LUNCUSDC","ts":1704067215171,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138570167"}}
2024-01-01T00:00:15.2087147Z {"topic":"tickers.BATUSDT","ts":1704067215171,"type":"snapshot","cs":23583342807,"data":{"symbol":"BATUSDT","lastPrice":"0.2567","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936245.6","turnover24h":"242682.152311","price24hPcnt":"0.0418","usdIndexPrice":"0.256878554908"}}
2024-01-01T00:00:15.2087163Z {"topic":"tickers.TRXUSDT","ts":1704067215171,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107683160882"}}
2024-01-01T00:00:15.2087169Z {"topic":"tickers.GMXUSDT","ts":1704067215171,"type":"snapshot","cs":17869346676,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50047.04","turnover24h":"2817290.812066","price24hPcnt":"-0.0315","usdIndexPrice":"55.090656879587"}}
2024-01-01T00:00:15.2087175Z {"topic":"tickers.DAIUSDT","ts":1704067215171,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000294675257"}}
2024-01-01T00:00:15.2087180Z {"topic":"tickers.LUNCUSDT","ts":1704067215170,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138570167"}}
2024-01-01T00:00:15.2087285Z {"topic":"tickers.USDCUSDT","ts":1704067215170,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00024769"}}
2024-01-01T00:00:15.2087312Z {"topic":"tickers.SANDUSDT","ts":1704067215171,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594699634021"}}
2024-01-01T00:00:15.2087435Z {"topic":"tickers.MATICUSDT","ts":1704067215170,"type":"snapshot","cs":23583342771,"data":{"symbol":"MATICUSDT","lastPrice":"0.9702","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899132.28","turnover24h":"23503209.255247","price24hPcnt":"0.0201","usdIndexPrice":"0.969935306228"}}
2024-01-01T00:00:15.2087458Z {"topic":"tickers.ALGOUSDT","ts":1704067215171,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222831204465"}}
2024-01-01T00:00:15.2087552Z {"topic":"tickers.WAVESUSDT","ts":1704067215171,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.67522657642"}}
2024-01-01T00:00:15.2087645Z {"topic":"tickers.FTMUSDT","ts":1704067215171,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473871751311"}}
2024-01-01T00:00:15.2087665Z {"topic":"tickers.BTCUSDT","ts":1704067215170,"type":"snapshot","cs":20480837417,"data":{"symbol":"BTCUSDT","lastPrice":"42265.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.772352","turnover24h":"186531154.39247228","price24hPcnt":"0.0029","usdIndexPrice":"42267.419379410012"}}
2024-01-01T00:00:15.2087675Z {"topic":"tickers.ATOMUSDT","ts":1704067215171,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594440989758"}}
2024-01-01T00:00:15.2087680Z {"topic":"tickers.SSVUSDT","ts":1704067215171,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.444810458136"}}
2024-01-01T00:00:15.2087802Z {"topic":"tickers.ETHUSDT","ts":1704067215170,"type":"snapshot","cs":12761034168,"data":{"symbol":"ETHUSDT","lastPrice":"2281.38","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92238.73248","turnover24h":"211986904.7230254","price24hPcnt":"-0.0045","usdIndexPrice":"2281.200980405849"}}
2024-01-01T00:00:15.2087858Z {"topic":"tickers.ETHUSDC","ts":1704067215170,"type":"snapshot","cs":17710351461,"data":{"symbol":"ETHUSDC","lastPrice":"2281.07","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123712.4686","turnover24h":"283935904.3476919","price24hPcnt":"-0.0047","usdIndexPrice":"2281.200980405849"}}
2024-01-01T00:00:15.2088002Z {"topic":"tickers.YFIUSDT","ts":1704067215171,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.725190598479"}}
2024-01-01T00:00:15.2088062Z {"topic":"tickers.CHZUSDT","ts":1704067215170,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.08631376921"}}
2024-01-01T00:00:15.2088129Z {"topic":"tickers.COMPUSDT","ts":1704067215170,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.407090832194"}}
2024-01-01T00:00:15.2088152Z {"topic":"tickers.LINKUSDT","ts":1704067215170,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.927042175467"}}
2024-01-01T00:00:15.2088338Z {"topic":"tickers.UNIUSDT","ts":1704067215170,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.214912556347"}}
2024-01-01T00:00:15.2088342Z {"topic":"tickers.ADAUSDT","ts":1704067215171,"type":"snapshot","cs":17335153095,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728319.16","turnover24h":"10050935.241578","price24hPcnt":"-0.0128","usdIndexPrice":"0.593497257279"}}
2024-01-01T00:00:15.2088347Z {"topic":"tickers.XRPUSDT","ts":1704067215171,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.615124203164"}}
2024-01-01T00:00:15.2088353Z {"topic":"tickers.MANAUSDT","ts":1704067215171,"type":"snapshot","cs":17335154521,"data":{"symbol":"MANAUSDT","lastPrice":"0.5203","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1168809.7","turnover24h":"611036.956558","price24hPcnt":"0.0093","usdIndexPrice":"0.520534814332"}}
2024-01-01T00:00:15.2088358Z {"topic":"tickers.XLMUSDT","ts":1704067215170,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128712927122"}}
2024-01-01T00:00:15.2088466Z {"topic":"tickers.ICPUSDC","ts":1704067215170,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.342009131391"}}
2024-01-01T00:00:15.2088541Z {"topic":"tickers.DYDXUSDT","ts":1704067215170,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951790378569"}}
2024-01-01T00:00:15.2088586Z {"topic":"tickers.DOGEUSDT","ts":1704067215170,"type":"snapshot","cs":22228813074,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74165430.8","turnover24h":"6674953.104946","price24hPcnt":"-0.0054","usdIndexPrice":"0.089527163189"}}
2024-01-01T00:00:15.2088590Z {"topic":"tickers.SHIBUSDT","ts":1704067215171,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010347804"}}
2024-01-01T00:00:15.2088823Z {"topic":"tickers.FILUSDT","ts":1704067215171,"type":"snapshot","cs":23583343009,"data":{"symbol":"FILUSDT","lastPrice":"6.913","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121929.89","turnover24h":"14080508.06189","price24hPcnt":"0.1512","usdIndexPrice":"6.906885805902"}}
2024-01-01T00:00:15.2088935Z {"topic":"tickers.QNTUSDT","ts":1704067215171,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.67965208948"}}
2024-01-01T00:00:15.2088952Z {"topic":"tickers.CHZUSDC","ts":1704067215170,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08631376921"}}
2024-01-01T00:00:15.2088959Z {"topic":"tickers.SUSHIUSDT","ts":1704067215170,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.25213665795"}}
2024-01-01T00:00:15.2088965Z {"topic":"tickers.DOGEUSDC","ts":1704067215170,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089527163189"}}
2024-01-01T00:00:15.2088969Z {"topic":"tickers.SOLUSDT","ts":1704067215171,"type":"snapshot","cs":23583341588,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655360.559","turnover24h":"67365891.37952","price24hPcnt":"-0.0027","usdIndexPrice":"101.629894482452"}}
2024-01-01T00:00:15.2088979Z {"topic":"tickers.LTCUSDC","ts":1704067215171,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.774711977218"}}
2024-01-01T00:00:15.2089152Z {"topic":"tickers.ICPUSDT","ts":1704067215170,"type":"snapshot","cs":22228814143,"data":{"symbol":"ICPUSDT","lastPrice":"13.3386","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619474.32","turnover24h":"35533506.19758","price24hPcnt":"0.0889","usdIndexPrice":"13.342009131391"}}
2024-01-01T00:00:15.2094756Z {"topic":"tickers.SUIUSDT","ts":1704067215170,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774682429946"}}
2024-01-01T00:00:15.2094775Z {"topic":"tickers.RDNTUSDT","ts":1704067215171,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306875189599"}}
2024-01-01T00:00:15.2094872Z {"topic":"tickers.SUIUSDC","ts":1704067215171,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774682429946"}}
2024-01-01T00:00:15.2094941Z {"topic":"tickers.AGIXUSDT","ts":1704067215171,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319162498891"}}
2024-01-01T00:00:15.2095013Z {"topic":"tickers.PEPEUSDT","ts":1704067215170,"type":"snapshot","cs":12761035563,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012949","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958018691095","turnover24h":"3930753.9281335779","price24hPcnt":"-0.0101","usdIndexPrice":"0.000001294933"}}
2024-01-01T00:00:15.2095096Z {"topic":"tickers.ARBUSDC","ts":1704067215170,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561001373414"}}
2024-01-01T00:00:15.2095254Z {"topic":"tickers.BLURUSDT","ts":1704067215171,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462483830537"}}
2024-01-01T00:00:15.2095332Z {"topic":"tickers.ARBUSDT","ts":1704067215171,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.561001373414"}}
2024-01-01T00:00:15.2184599Z {"topic":"tickers.1INCHUSDT","ts":1704067215183,"type":"snapshot","cs":16877012357,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1866668.29","turnover24h":"795450.852348","price24hPcnt":"0.0360","usdIndexPrice":"0.434197134809"}}
2024-01-01T00:00:15.2216108Z {"topic":"tickers.PYTHUSDT","ts":1704067215186,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325490437616"}}
2024-01-01T00:00:15.2250474Z {"topic":"tickers.1INCHUSDT","ts":1704067215189,"type":"snapshot","cs":16877012365,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1866722.73","turnover24h":"795474.506528","price24hPcnt":"0.0360","usdIndexPrice":"0.434197134809"}}
2024-01-01T00:00:15.2641064Z {"topic":"tickers.PEPEUSDT","ts":1704067215227,"type":"snapshot","cs":12761035835,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012953","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958034700611","turnover24h":"3930774.6652596527","price24hPcnt":"-0.0098","usdIndexPrice":"0.000001294933"}}
2024-01-01T00:00:15.2800505Z {"topic":"tickers.PUMLXUSDT","ts":1704067215243,"type":"snapshot","cs":17335156625,"data":{"symbol":"PUMLXUSDT","lastPrice":"0.01646","highPrice24h":"0.01753","lowPrice24h":"0.01645","prevPrice24h":"0.01744","volume24h":"11264506.92","turnover24h":"190276.0305403","price24hPcnt":"-0.0562","usdIndexPrice":""}}
2024-01-01T00:00:15.2876729Z {"topic":"tickers.ICPUSDT","ts":1704067215251,"type":"snapshot","cs":22228814651,"data":{"symbol":"ICPUSDT","lastPrice":"13.3444","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619509.19","turnover24h":"35533971.467632","price24hPcnt":"0.0893","usdIndexPrice":"13.342009131391"}}
2024-01-01T00:00:15.3268947Z {"topic":"tickers.1INCHUSDT","ts":1704067215291,"type":"snapshot","cs":16877012484,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1866801.66","turnover24h":"795508.801613","price24hPcnt":"0.0360","usdIndexPrice":"0.434197134809"}}
2024-01-01T00:00:15.3481891Z {"topic":"tickers.ETHUSDC","ts":1704067215311,"type":"snapshot","cs":17710352194,"data":{"symbol":"ETHUSDC","lastPrice":"2281.15","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123712.51244","turnover24h":"283936004.3533079","price24hPcnt":"-0.0047","usdIndexPrice":"2281.200980405849"}}
2024-01-01T00:00:15.3616960Z {"topic":"tickers.ICPUSDT","ts":1704067215325,"type":"snapshot","cs":22228814834,"data":{"symbol":"ICPUSDT","lastPrice":"13.3443","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619517.69","turnover24h":"35534084.894182","price24hPcnt":"0.0893","usdIndexPrice":"13.342009131391"}}
2024-01-01T00:00:15.3631874Z {"topic":"tickers.ICPUSDT","ts":1704067215327,"type":"snapshot","cs":22228814838,"data":{"symbol":"ICPUSDT","lastPrice":"13.346","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619555.18","turnover24h":"35534585.235722","price24hPcnt":"0.0895","usdIndexPrice":"13.342009131391"}}
2024-01-01T00:00:15.3784929Z {"topic":"tickers.KDAUSDT","ts":1704067215342,"type":"snapshot","cs":16877012547,"data":{"symbol":"KDAUSDT","lastPrice":"1.3386","highPrice24h":"1.4813","lowPrice24h":"1.2211","prevPrice24h":"1.2221","volume24h":"3219737.8","turnover24h":"4419311.252231","price24hPcnt":"0.0953","usdIndexPrice":""}}
2024-01-01T00:00:15.4179024Z {"topic":"tickers.1INCHUSDT","ts":1704067215382,"type":"snapshot","cs":16877012593,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4342","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1866881.66","turnover24h":"795543.537613","price24hPcnt":"0.0353","usdIndexPrice":"0.434197134809"}}
2024-01-01T00:00:15.4470129Z {"topic":"tickers.1INCHUSDT","ts":1704067215411,"type":"snapshot","cs":16877012641,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1867206.66","turnover24h":"795684.750113","price24hPcnt":"0.0360","usdIndexPrice":"0.434197134809"}}
2024-01-01T00:00:15.4584293Z {"topic":"tickers.CTCUSDT","ts":1704067215421,"type":"snapshot","cs":22024912053,"data":{"symbol":"CTCUSDT","lastPrice":"0.678247","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37663669.45","turnover24h":"26602510.01873832","price24hPcnt":"-0.0278","usdIndexPrice":""}}
2024-01-01T00:00:15.5050276Z {"topic":"tickers.CTCUSDT","ts":1704067215468,"type":"snapshot","cs":22024912141,"data":{"symbol":"CTCUSDT","lastPrice":"0.67781","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37663877.92","turnover24h":"26602651.32178902","price24hPcnt":"-0.0285","usdIndexPrice":""}}
2024-01-01T00:00:15.5094814Z {"topic":"tickers.BTCUSDT","ts":1704067215473,"type":"snapshot","cs":20480837521,"data":{"symbol":"BTCUSDT","lastPrice":"42265.98","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.814939","turnover24h":"186532954.37376254","price24hPcnt":"0.0029","usdIndexPrice":"42267.419379410012"}}
2024-01-01T00:00:15.5134756Z {"topic":"tickers.METHUSDT","ts":1704067215477,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.376420439236"}}
2024-01-01T00:00:15.5135366Z {"topic":"tickers.TUSDUSDT","ts":1704067215477,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996928360169"}}
2024-01-01T00:00:15.5137121Z {"topic":"tickers.LDOUSDC","ts":1704067215477,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643725539901"}}
2024-01-01T00:00:15.5137221Z {"topic":"tickers.CAKEUSDT","ts":1704067215477,"type":"snapshot","cs":14654784678,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4802","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218949.536","turnover24h":"780927.0257148","price24hPcnt":"-0.0140","usdIndexPrice":"3.483627078381"}}
2024-01-01T00:00:15.5137419Z {"topic":"tickers.LDOUSDT","ts":1704067215477,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643725539901"}}
2024-01-01T00:00:15.5137704Z {"topic":"tickers.SNXUSDT","ts":1704067215477,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860523699313"}}
2024-01-01T00:00:15.5137727Z {"topic":"tickers.BICOUSDT","ts":1704067215477,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381731549173"}}
2024-01-01T00:00:15.5137869Z {"topic":"tickers.RNDRUSDT","ts":1704067215477,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.467649834194"}}
2024-01-01T00:00:15.5137950Z {"topic":"tickers.1INCHUSDT","ts":1704067215478,"type":"snapshot","cs":16877012641,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1867206.66","turnover24h":"795684.750113","price24hPcnt":"0.0360","usdIndexPrice":"0.434017739858"}}
2024-01-01T00:00:15.5138239Z {"topic":"tickers.STETHUSDT","ts":1704067215478,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.820599712597"}}
2024-01-01T00:00:15.5138317Z {"topic":"tickers.JTOUSDT","ts":1704067215477,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.871822285525"}}
2024-01-01T00:00:15.5140105Z {"topic":"tickers.TIAUSDT","ts":1704067215478,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873666977193"}}
2024-01-01T00:00:15.5140221Z {"topic":"tickers.PYTHUSDT","ts":1704067215478,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325401620089"}}
2024-01-01T00:00:15.5140502Z {"topic":"tickers.THETAUSDT","ts":1704067215477,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249089882654"}}
2024-01-01T00:00:15.5140556Z {"topic":"tickers.RUNEUSDT","ts":1704067215477,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160605045972"}}
2024-01-01T00:00:15.5140597Z {"topic":"tickers.GALAUSDT","ts":1704067215478,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030337026699"}}
2024-01-01T00:00:15.5140654Z {"topic":"tickers.EGLDUSDT","ts":1704067215477,"type":"snapshot","cs":17710350019,"data":{"symbol":"EGLDUSDT","lastPrice":"67.9","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.689","turnover24h":"416477.54443","price24hPcnt":"-0.0101","usdIndexPrice":"67.89182335797"}}
2024-01-01T00:00:15.5141164Z {"topic":"tickers.JASMYUSDT","ts":1704067215478,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006539272691"}}
2024-01-01T00:00:15.5144026Z {"topic":"tickers.DOGEUSDC","ts":1704067215477,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089526178127"}}
2024-01-01T00:00:15.5144063Z {"topic":"tickers.ICPUSDT","ts":1704067215477,"type":"snapshot","cs":22228814838,"data":{"symbol":"ICPUSDT","lastPrice":"13.346","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619555.18","turnover24h":"35534585.235722","price24hPcnt":"0.0895","usdIndexPrice":"13.349541125252"}}
2024-01-01T00:00:15.5144070Z {"topic":"tickers.SLPUSDT","ts":1704067215478,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039403791"}}
2024-01-01T00:00:15.5144211Z {"topic":"tickers.CHZUSDT","ts":1704067215477,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.08631277993"}}
2024-01-01T00:00:15.5144235Z {"topic":"tickers.LINKUSDC","ts":1704067215477,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.926530760605"}}
2024-01-01T00:00:15.5144312Z {"topic":"tickers.DOGEUSDT","ts":1704067215477,"type":"snapshot","cs":22228813074,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74165430.8","turnover24h":"6674953.104946","price24hPcnt":"-0.0054","usdIndexPrice":"0.089526178127"}}
2024-01-01T00:00:15.5144405Z {"topic":"tickers.AAVEUSDT","ts":1704067215478,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.631530133344"}}
2024-01-01T00:00:15.5144471Z {"topic":"tickers.CHZUSDC","ts":1704067215477,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08631277993"}}
2024-01-01T00:00:15.5144544Z {"topic":"tickers.ICPUSDC","ts":1704067215477,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.349541125252"}}
2024-01-01T00:00:15.5144707Z {"topic":"tickers.YFIUSDT","ts":1704067215478,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.617772424856"}}
2024-01-01T00:00:15.5144769Z {"topic":"tickers.ETHUSDC","ts":1704067215477,"type":"snapshot","cs":17710352194,"data":{"symbol":"ETHUSDC","lastPrice":"2281.15","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123712.51244","turnover24h":"283936004.3533079","price24hPcnt":"-0.0047","usdIndexPrice":"2281.216459357022"}}
2024-01-01T00:00:15.5145498Z {"topic":"tickers.MEMEUSDT","ts":1704067215478,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027266920794"}}
2024-01-01T00:00:15.5147034Z {"topic":"tickers.XLMUSDC","ts":1704067215477,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128709362934"}}
2024-01-01T00:00:15.5147056Z {"topic":"tickers.ROSEUSDT","ts":1704067215477,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.13722917015"}}
2024-01-01T00:00:15.5147063Z {"topic":"tickers.LINKUSDT","ts":1704067215478,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.926530760605"}}
2024-01-01T00:00:15.5147249Z {"topic":"tickers.ARUSDT","ts":1704067215478,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.628314692967"}}
2024-01-01T00:00:15.5147928Z {"topic":"tickers.GRTUSDT","ts":1704067215477,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184580760628"}}
2024-01-01T00:00:15.5147944Z {"topic":"tickers.ALGOUSDT","ts":1704067215477,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222828549853"}}
2024-01-01T00:00:15.5148207Z {"topic":"tickers.LUNCUSDT","ts":1704067215477,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138568516"}}
2024-01-01T00:00:15.5148225Z {"topic":"tickers.IMXUSDT","ts":1704067215477,"type":"snapshot","cs":23583339093,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407593.12","turnover24h":"899928.2275687","price24hPcnt":"-0.0448","usdIndexPrice":"2.127559712131"}}
2024-01-01T00:00:15.5149000Z {"topic":"tickers.USDDUSDT","ts":1704067215477,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980790409098"}}
2024-01-01T00:00:15.5149013Z {"topic":"tickers.CRVUSDT","ts":1704067215478,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604739640122"}}
2024-01-01T00:00:15.5149020Z {"topic":"tickers.ZRXUSDT","ts":1704067215477,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370835496852"}}
2024-01-01T00:00:15.5149027Z {"topic":"tickers.MATICUSDT","ts":1704067215477,"type":"snapshot","cs":23583342771,"data":{"symbol":"MATICUSDT","lastPrice":"0.9702","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899132.28","turnover24h":"23503209.255247","price24hPcnt":"0.0201","usdIndexPrice":"0.969920783729"}}
2024-01-01T00:00:15.5149033Z {"topic":"tickers.BATUSDT","ts":1704067215477,"type":"snapshot","cs":23583342807,"data":{"symbol":"BATUSDT","lastPrice":"0.2567","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936245.6","turnover24h":"242682.152311","price24hPcnt":"0.0418","usdIndexPrice":"0.256875494687"}}
2024-01-01T00:00:15.5149037Z {"topic":"tickers.AVAXUSDT","ts":1704067215478,"type":"snapshot","cs":23583342962,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5093","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350971.881","turnover24h":"13881791.9516706","price24hPcnt":"-0.0210","usdIndexPrice":"38.506591809284"}}
2024-01-01T00:00:15.5149041Z {"topic":"tickers.FILUSDT","ts":1704067215478,"type":"snapshot","cs":23583343009,"data":{"symbol":"FILUSDT","lastPrice":"6.913","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121929.89","turnover24h":"14080508.06189","price24hPcnt":"0.1512","usdIndexPrice":"6.904704492095"}}
2024-01-01T00:00:15.5149043Z {"topic":"tickers.FLOWUSDT","ts":1704067215477,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910879265116"}}
2024-01-01T00:00:15.5149047Z {"topic":"tickers.ZILUSDT","ts":1704067215477,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024769558432"}}
2024-01-01T00:00:15.5149050Z {"topic":"tickers.HBARUSDT","ts":1704067215478,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085950389716"}}
2024-01-01T00:00:15.5150106Z {"topic":"tickers.FILUSDC","ts":1704067215477,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.904704492095"}}
2024-01-01T00:00:15.5151680Z {"topic":"tickers.AXSUSDT","ts":1704067215478,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842296530637"}}
2024-01-01T00:00:15.5152703Z {"topic":"tickers.XLMUSDT","ts":1704067215477,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128709362934"}}
2024-01-01T00:00:15.5152726Z {"topic":"tickers.SUSHIUSDT","ts":1704067215478,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252121741113"}}
2024-01-01T00:00:15.5152746Z {"topic":"tickers.ADAUSDC","ts":1704067215478,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593509641479"}}
2024-01-01T00:00:15.5152753Z {"topic":"tickers.SOLUSDC","ts":1704067215477,"type":"snapshot","cs":17710351645,"data":{"symbol":"SOLUSDC","lastPrice":"101.65","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.548","turnover24h":"10098103.49021","price24hPcnt":"-0.0025","usdIndexPrice":"101.628675445132"}}
2024-01-01T00:00:15.5153087Z {"topic":"tickers.DYDXUSDT","ts":1704067215478,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951755213577"}}
2024-01-01T00:00:15.5153111Z {"topic":"tickers.TRXUSDC","ts":1704067215477,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107681769803"}}
2024-01-01T00:00:15.5153117Z {"topic":"tickers.UNIUSDT","ts":1704067215478,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.21636598659"}}
2024-01-01T00:00:15.5153125Z {"topic":"tickers.DOTUSDC","ts":1704067215478,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200939355266"}}
2024-01-01T00:00:15.5153132Z {"topic":"tickers.APEUSDC","ts":1704067215478,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619158246139"}}
2024-01-01T00:00:15.5153706Z {"topic":"tickers.OPUSDT","ts":1704067215477,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.703395641723"}}
2024-01-01T00:00:15.5154603Z {"topic":"tickers.BNBUSDT","ts":1704067215478,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.701762136315"}}
2024-01-01T00:00:15.5155266Z {"topic":"tickers.OPUSDC","ts":1704067215478,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.703395641723"}}
2024-01-01T00:00:15.5155512Z {"topic":"tickers.QNTUSDT","ts":1704067215478,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.677893863268"}}
2024-01-01T00:00:15.5155528Z {"topic":"tickers.GMTUSDC","ts":1704067215478,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.31864641927"}}
2024-01-01T00:00:15.5155532Z {"topic":"tickers.SANDUSDT","ts":1704067215478,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594692787898"}}
2024-01-01T00:00:15.5155586Z {"topic":"tickers.WAVESUSDT","ts":1704067215478,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.675194706162"}}
2024-01-01T00:00:15.5155659Z {"topic":"tickers.SOLUSDT","ts":1704067215478,"type":"snapshot","cs":23583341588,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655360.559","turnover24h":"67365891.37952","price24hPcnt":"-0.0027","usdIndexPrice":"101.628675445132"}}
2024-01-01T00:00:15.5155707Z {"topic":"tickers.AVAXUSDC","ts":1704067215478,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.506591809284"}}
2024-01-01T00:00:15.5155778Z {"topic":"tickers.SHIBUSDT","ts":1704067215478,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010347681"}}
2024-01-01T00:00:15.5155798Z {"topic":"tickers.ATOMUSDT","ts":1704067215478,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594227225435"}}
2024-01-01T00:00:15.5155926Z {"topic":"tickers.BCHUSDT","ts":1704067215478,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.44941700621"}}
2024-01-01T00:00:15.5155966Z {"topic":"tickers.ENSUSDT","ts":1704067215478,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.67003448774"}}
2024-01-01T00:00:15.5156060Z {"topic":"tickers.ETCUSDT","ts":1704067215479,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.924198273732"}}
2024-01-01T00:00:15.5156082Z {"topic":"tickers.SHIBUSDC","ts":1704067215478,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010347681"}}
2024-01-01T00:00:15.5158174Z {"topic":"tickers.COMPUSDT","ts":1704067215479,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.406344587082"}}
2024-01-01T00:00:15.5158542Z {"topic":"tickers.LUNCUSDC","ts":1704067215479,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138568516"}}
2024-01-01T00:00:15.5158631Z {"topic":"tickers.MATICUSDC","ts":1704067215478,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.969920783729"}}
2024-01-01T00:00:15.5161463Z {"topic":"tickers.GMTUSDT","ts":1704067215478,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.31864641927"}}
2024-01-01T00:00:15.5161493Z {"topic":"tickers.STGUSDT","ts":1704067215479,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609425828186"}}
2024-01-01T00:00:15.5161498Z {"topic":"tickers.FTMUSDT","ts":1704067215478,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473866106027"}}
2024-01-01T00:00:15.5162419Z {"topic":"tickers.RDNTUSDT","ts":1704067215478,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306871533762"}}
2024-01-01T00:00:15.5164710Z {"topic":"tickers.ARBUSDT","ts":1704067215479,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560745402102"}}
2024-01-01T00:00:15.5164719Z {"topic":"tickers.DOTUSDT","ts":1704067215479,"type":"snapshot","cs":17335150863,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142920.653","turnover24h":"9625128.70789","price24hPcnt":"-0.0176","usdIndexPrice":"8.200939355266"}}
2024-01-01T00:00:15.5165604Z {"topic":"tickers.APEUSDT","ts":1704067215478,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619158246139"}}
2024-01-01T00:00:15.5165624Z {"topic":"tickers.WLDUSDC","ts":1704067215480,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631250445139"}}
2024-01-01T00:00:15.5165767Z {"topic":"tickers.MNTUSDC","ts":1704067215480,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643220430998"}}
2024-01-01T00:00:15.5165773Z {"topic":"tickers.MINAUSDT","ts":1704067215478,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351851364185"}}
2024-01-01T00:00:15.5165784Z {"topic":"tickers.SEIUSDT","ts":1704067215480,"type":"snapshot","cs":12761033563,"data":{"symbol":"SEIUSDT","lastPrice":"0.5606","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926955.12","turnover24h":"17340835.640779","price24hPcnt":"-0.0511","usdIndexPrice":"0.560847305825"}}
2024-01-01T00:00:15.5165924Z {"topic":"tickers.GMXUSDT","ts":1704067215478,"type":"snapshot","cs":17869346676,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50047.04","turnover24h":"2817290.812066","price24hPcnt":"-0.0315","usdIndexPrice":"55.090000578745"}}
2024-01-01T00:00:15.5165951Z {"topic":"tickers.STXUSDT","ts":1704067215479,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499076140641"}}
2024-01-01T00:00:15.5165960Z {"topic":"tickers.NEARUSDT","ts":1704067215479,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648011457811"}}
2024-01-01T00:00:15.5169624Z {"topic":"tickers.FETUSDT","ts":1704067215480,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671075845735"}}
2024-01-01T00:00:15.5169655Z {"topic":"tickers.BLURUSDT","ts":1704067215479,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462478320918"}}
2024-01-01T00:00:15.5169893Z {"topic":"tickers.WLDUSDT","ts":1704067215480,"type":"snapshot","cs":12761035446,"data":{"symbol":"WLDUSDT","lastPrice":"3.6323","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716365.15","turnover24h":"6366713.140088","price24hPcnt":"-0.0093","usdIndexPrice":"3.631250445139"}}
2024-01-01T00:00:15.5169960Z {"topic":"tickers.ORDIUSDT","ts":1704067215480,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.429436714523"}}
2024-01-01T00:00:15.5171610Z {"topic":"tickers.ARKMUSDT","ts":1704067215480,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584886936381"}}
2024-01-01T00:00:15.5172848Z {"topic":"tickers.ETHUSDT","ts":1704067215480,"type":"snapshot","cs":12761034168,"data":{"symbol":"ETHUSDT","lastPrice":"2281.38","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92238.73248","turnover24h":"211986904.7230254","price24hPcnt":"-0.0045","usdIndexPrice":"2281.216459357022"}}
2024-01-01T00:00:15.5173094Z {"topic":"tickers.ADAUSDT","ts":1704067215481,"type":"snapshot","cs":17335153095,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728319.16","turnover24h":"10050935.241578","price24hPcnt":"-0.0128","usdIndexPrice":"0.593509641479"}}
2024-01-01T00:00:15.5173108Z {"topic":"tickers.TWTUSDT","ts":1704067215479,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220779498986"}}
2024-01-01T00:00:15.5173115Z {"topic":"tickers.MAGICUSDT","ts":1704067215480,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084602928276"}}
2024-01-01T00:00:15.5173634Z {"topic":"tickers.MASKUSDT","ts":1704067215479,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599401879671"}}
2024-01-01T00:00:15.5173649Z {"topic":"tickers.APTUSDT","ts":1704067215479,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.380335732574"}}
2024-01-01T00:00:15.5173654Z {"topic":"tickers.MNTUSDT","ts":1704067215480,"type":"snapshot","cs":12761034401,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144895907.1","turnover24h":"94659272.443212","price24hPcnt":"-0.0183","usdIndexPrice":"0.643220430998"}}
2024-01-01T00:00:15.5173658Z {"topic":"tickers.HFTUSDC","ts":1704067215480,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371899082874"}}
2024-01-01T00:00:15.5173664Z {"topic":"tickers.CYBERUSDT","ts":1704067215481,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.783245622164"}}
2024-01-01T00:00:15.5179294Z {"topic":"tickers.APTUSDC","ts":1704067215480,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380335732574"}}
2024-01-01T00:00:15.5180841Z {"topic":"tickers.DAIUSDT","ts":1704067215479,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.00028275864"}}
2024-01-01T00:00:15.5181235Z {"topic":"tickers.PEPEUSDT","ts":1704067215480,"type":"snapshot","cs":12761035835,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012953","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958034700611","turnover24h":"3930774.6652596527","price24hPcnt":"-0.0098","usdIndexPrice":"0.000001294939"}}
2024-01-01T00:00:15.5181255Z {"topic":"tickers.SUIUSDC","ts":1704067215480,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774673201072"}}
2024-01-01T00:00:15.5181338Z {"topic":"tickers.ARBUSDC","ts":1704067215479,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560745402102"}}
2024-01-01T00:00:15.5181349Z {"topic":"tickers.SANDUSDC","ts":1704067215480,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594692787898"}}
2024-01-01T00:00:15.5182559Z {"topic":"tickers.SUIUSDT","ts":1704067215480,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774673201072"}}
2024-01-01T00:00:15.5185149Z {"topic":"tickers.TRXUSDT","ts":1704067215480,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107681769803"}}
2024-01-01T00:00:15.5185315Z {"topic":"tickers.AGIXUSDT","ts":1704067215480,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319155501083"}}
2024-01-01T00:00:15.5189868Z {"topic":"tickers.INJUSDT","ts":1704067215481,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.722546000442"}}
2024-01-01T00:00:15.5189879Z {"topic":"tickers.HFTUSDT","ts":1704067215481,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371899082874"}}
2024-01-01T00:00:15.5189897Z {"topic":"tickers.ETHUSDT","ts":1704067215483,"type":"snapshot","cs":12761036207,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92238.74562","turnover24h":"211986934.7019354","price24hPcnt":"-0.0044","usdIndexPrice":"2281.216459357022"}}
2024-01-01T00:00:15.5189914Z {"topic":"tickers.SSVUSDT","ts":1704067215480,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.444495418303"}}
2024-01-01T00:00:15.5189919Z {"topic":"tickers.COREUSDT","ts":1704067215480,"type":"snapshot","cs":17869346408,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387915.23","turnover24h":"216753.854516","price24hPcnt":"-0.0355","usdIndexPrice":"0.548310638869"}}
2024-01-01T00:00:15.5785294Z {"topic":"tickers.FILUSDT","ts":1704067215541,"type":"snapshot","cs":23583344344,"data":{"symbol":"FILUSDT","lastPrice":"6.911","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121931.36","turnover24h":"14080518.22106","price24hPcnt":"0.1509","usdIndexPrice":"6.904704492095"}}
2024-01-01T00:00:15.6105035Z {"topic":"tickers.ETHUSDT","ts":1704067215574,"type":"snapshot","cs":12761036307,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92238.78946","turnover24h":"211987034.7228954","price24hPcnt":"-0.0044","usdIndexPrice":"2281.216459357022"}}
2024-01-01T00:00:15.7381445Z {"topic":"tickers.ETHUSDC","ts":1704067215701,"type":"snapshot","cs":17710352528,"data":{"symbol":"ETHUSDC","lastPrice":"2281.03","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123712.55624","turnover24h":"283936104.2624219","price24hPcnt":"-0.0047","usdIndexPrice":"2281.216459357022"}}
2024-01-01T00:00:15.7452685Z {"topic":"tickers.ETHUSDC","ts":1704067215709,"type":"snapshot","cs":17710352536,"data":{"symbol":"ETHUSDC","lastPrice":"2281.02","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123714.74824","turnover24h":"283941104.2661523","price24hPcnt":"-0.0047","usdIndexPrice":"2281.216459357022"}}
2024-01-01T00:00:15.7452773Z {"topic":"tickers.ETHUSDC","ts":1704067215709,"type":"snapshot","cs":17710352537,"data":{"symbol":"ETHUSDC","lastPrice":"2281.02","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123715.14278","turnover24h":"283942004.2197831","price24hPcnt":"-0.0047","usdIndexPrice":"2281.216459357022"}}
2024-01-01T00:00:15.7951999Z {"topic":"tickers.MANAUSDT","ts":1704067215759,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520534814332"}}
2024-01-01T00:00:15.7991229Z {"topic":"tickers.DOTUSDT","ts":1704067215763,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.200939355266"}}
2024-01-01T00:00:15.7999845Z {"topic":"tickers.ETHUSDT","ts":1704067215764,"type":"snapshot","cs":12761036573,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.08978","turnover24h":"211987719.8999722","price24hPcnt":"-0.0044","usdIndexPrice":"2281.216459357022"}}
2024-01-01T00:00:15.8210061Z {"topic":"tickers.LDOUSDC","ts":1704067215785,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643749678985"}}
2024-01-01T00:00:15.8210523Z {"topic":"tickers.1INCHUSDT","ts":1704067215785,"type":"snapshot","cs":16877012641,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1867206.66","turnover24h":"795684.750113","price24hPcnt":"0.0360","usdIndexPrice":"0.433525875974"}}
2024-01-01T00:00:15.8211262Z {"topic":"tickers.MEMEUSDT","ts":1704067215785,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027267161068"}}
2024-01-01T00:00:15.8211297Z {"topic":"tickers.METHUSDT","ts":1704067215785,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.396708838982"}}
2024-01-01T00:00:15.8211307Z {"topic":"tickers.TIAUSDT","ts":1704067215785,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873771607218"}}
2024-01-01T00:00:15.8211501Z {"topic":"tickers.SNXUSDT","ts":1704067215785,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860573520588"}}
2024-01-01T00:00:15.8211617Z {"topic":"tickers.LDOUSDT","ts":1704067215785,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643749678985"}}
2024-01-01T00:00:15.8211684Z {"topic":"tickers.BICOUSDT","ts":1704067215785,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381734912968"}}
2024-01-01T00:00:15.8211771Z {"topic":"tickers.JASMYUSDT","ts":1704067215785,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006539330314"}}
2024-01-01T00:00:15.8211837Z {"topic":"tickers.CAKEUSDT","ts":1704067215785,"type":"snapshot","cs":14654784678,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4802","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218949.536","turnover24h":"780927.0257148","price24hPcnt":"-0.0140","usdIndexPrice":"3.484611410328"}}
2024-01-01T00:00:15.8213050Z {"topic":"tickers.EGLDUSDT","ts":1704067215785,"type":"snapshot","cs":17710350019,"data":{"symbol":"EGLDUSDT","lastPrice":"67.9","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.689","turnover24h":"416477.54443","price24hPcnt":"-0.0101","usdIndexPrice":"67.892255191279"}}
2024-01-01T00:00:15.8213060Z {"topic":"tickers.JTOUSDT","ts":1704067215785,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.871838779908"}}
2024-01-01T00:00:15.8213148Z {"topic":"tickers.RUNEUSDT","ts":1704067215785,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160647730645"}}
2024-01-01T00:00:15.8213795Z {"topic":"tickers.TUSDUSDT","ts":1704067215785,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.99693714504"}}
2024-01-01T00:00:15.8214057Z {"topic":"tickers.PYTHUSDT","ts":1704067215785,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325404487508"}}
2024-01-01T00:00:15.8214955Z {"topic":"tickers.THETAUSDT","ts":1704067215785,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249100889558"}}
2024-01-01T00:00:15.8215035Z {"topic":"tickers.STETHUSDT","ts":1704067215785,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.840706975712"}}
2024-01-01T00:00:15.8215440Z {"topic":"tickers.SLPUSDT","ts":1704067215785,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039430574"}}
2024-01-01T00:00:15.8215449Z {"topic":"tickers.RNDRUSDT","ts":1704067215785,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.467482115512"}}
2024-01-01T00:00:15.8215454Z {"topic":"tickers.GALAUSDT","ts":1704067215785,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030337294027"}}
2024-01-01T00:00:15.8216210Z {"topic":"tickers.ETHUSDC","ts":1704067215785,"type":"snapshot","cs":17710352537,"data":{"symbol":"ETHUSDC","lastPrice":"2281.02","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123715.14278","turnover24h":"283942004.2197831","price24hPcnt":"-0.0047","usdIndexPrice":"2281.189693431402"}}
2024-01-01T00:00:15.8216292Z {"topic":"tickers.DOGEUSDC","ts":1704067215785,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089526966845"}}
2024-01-01T00:00:15.8217662Z {"topic":"tickers.ETHUSDT","ts":1704067215785,"type":"snapshot","cs":12761036573,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.08978","turnover24h":"211987719.8999722","price24hPcnt":"-0.0044","usdIndexPrice":"2281.189693431402"}}
2024-01-01T00:00:15.8218118Z {"topic":"tickers.ROSEUSDT","ts":1704067215785,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137230379405"}}
2024-01-01T00:00:15.8218142Z {"topic":"tickers.ARUSDT","ts":1704067215785,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627231197519"}}
2024-01-01T00:00:15.8219320Z {"topic":"tickers.FLOWUSDT","ts":1704067215785,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.9108875692"}}
2024-01-01T00:00:15.8221926Z {"topic":"tickers.SOLUSDC","ts":1704067215785,"type":"snapshot","cs":17710351645,"data":{"symbol":"SOLUSDC","lastPrice":"101.65","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.548","turnover24h":"10098103.49021","price24hPcnt":"-0.0025","usdIndexPrice":"101.629615953416"}}
2024-01-01T00:00:15.8222031Z {"topic":"tickers.ORDIUSDT","ts":1704067215785,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.430127829907"}}
2024-01-01T00:00:15.8222397Z {"topic":"tickers.LUNCUSDC","ts":1704067215785,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138569737"}}
2024-01-01T00:00:15.8222415Z {"topic":"tickers.SEIUSDT","ts":1704067215785,"type":"snapshot","cs":12761033563,"data":{"symbol":"SEIUSDT","lastPrice":"0.5606","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926955.12","turnover24h":"17340835.640779","price24hPcnt":"-0.0511","usdIndexPrice":"0.560852247977"}}
2024-01-01T00:00:15.8222846Z {"topic":"tickers.WLDUSDC","ts":1704067215785,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631282443496"}}
2024-01-01T00:00:15.8222853Z {"topic":"tickers.ICPUSDC","ts":1704067215785,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.347193151054"}}
2024-01-01T00:00:15.8222860Z {"topic":"tickers.FETUSDT","ts":1704067215785,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671022402418"}}
2024-01-01T00:00:15.8222864Z {"topic":"tickers.ARKMUSDT","ts":1704067215785,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584892090369"}}
2024-01-01T00:00:15.8222870Z {"topic":"tickers.MNTUSDT","ts":1704067215786,"type":"snapshot","cs":12761034401,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144895907.1","turnover24h":"94659272.443212","price24hPcnt":"-0.0183","usdIndexPrice":"0.643227271381"}}
2024-01-01T00:00:15.8222954Z {"topic":"tickers.CYBERUSDT","ts":1704067215785,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.783305395708"}}
2024-01-01T00:00:15.8223172Z {"topic":"tickers.WLDUSDT","ts":1704067215785,"type":"snapshot","cs":12761035446,"data":{"symbol":"WLDUSDT","lastPrice":"3.6323","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716365.15","turnover24h":"6366713.140088","price24hPcnt":"-0.0093","usdIndexPrice":"3.631282443496"}}
2024-01-01T00:00:15.8223258Z {"topic":"tickers.BCHUSDT","ts":1704067215785,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.452105141693"}}
2024-01-01T00:00:15.8223361Z {"topic":"tickers.MNTUSDC","ts":1704067215786,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643227271381"}}
2024-01-01T00:00:15.8223807Z {"topic":"tickers.EOSUSDT","ts":1704067215786,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844842191622"}}
2024-01-01T00:00:15.8223866Z {"topic":"tickers.CHZUSDC","ts":1704067215785,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086313540426"}}
2024-01-01T00:00:15.8223934Z {"topic":"tickers.XLMUSDC","ts":1704067215785,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128710496248"}}
2024-01-01T00:00:15.8224046Z {"topic":"tickers.XLMUSDT","ts":1704067215785,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128710496248"}}
2024-01-01T00:00:15.8224070Z {"topic":"tickers.YFIUSDT","ts":1704067215785,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.728615459327"}}
2024-01-01T00:00:15.8224146Z {"topic":"tickers.EOSUSDC","ts":1704067215785,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844842191622"}}
2024-01-01T00:00:15.8224670Z {"topic":"tickers.COMPUSDT","ts":1704067215786,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.406980153173"}}
2024-01-01T00:00:15.8224682Z {"topic":"tickers.CRVUSDT","ts":1704067215785,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604745563039"}}
2024-01-01T00:00:15.8224910Z {"topic":"tickers.DOTUSDT","ts":1704067215786,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.200846967216"}}
2024-01-01T00:00:15.8224966Z {"topic":"tickers.MANAUSDT","ts":1704067215786,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520550193452"}}
2024-01-01T00:00:15.8225134Z {"topic":"tickers.AAVEUSDT","ts":1704067215786,"type":"snapshot","cs":22024906036,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6216","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.346","turnover24h":"3868578.7382355","price24hPcnt":"-0.0209","usdIndexPrice":"108.632547318998"}}
2024-01-01T00:00:15.8225179Z {"topic":"tickers.ETCUSDT","ts":1704067215786,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.924391468422"}}
2024-01-01T00:00:15.8225330Z {"topic":"tickers.BATUSDT","ts":1704067215785,"type":"snapshot","cs":23583342807,"data":{"symbol":"BATUSDT","lastPrice":"0.2567","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936245.6","turnover24h":"242682.152311","price24hPcnt":"0.0418","usdIndexPrice":"0.256875953825"}}
2024-01-01T00:00:15.8225359Z {"topic":"tickers.CHZUSDT","ts":1704067215785,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086313540426"}}
2024-01-01T00:00:15.8225368Z {"topic":"tickers.ICPUSDT","ts":1704067215785,"type":"snapshot","cs":22228814838,"data":{"symbol":"ICPUSDT","lastPrice":"13.346","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619555.18","turnover24h":"35534585.235722","price24hPcnt":"0.0895","usdIndexPrice":"13.347193151054"}}
2024-01-01T00:00:15.8225809Z {"topic":"tickers.MANAUSDC","ts":1704067215786,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520550193452"}}
2024-01-01T00:00:15.8227998Z {"topic":"tickers.USDDUSDT","ts":1704067215785,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980799051763"}}
2024-01-01T00:00:15.8228106Z {"topic":"tickers.DOTUSDC","ts":1704067215786,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200846967216"}}
2024-01-01T00:00:15.8228161Z {"topic":"tickers.SUSHIUSDT","ts":1704067215785,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252135746323"}}
2024-01-01T00:00:15.8228266Z {"topic":"tickers.LINKUSDT","ts":1704067215785,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.926662292279"}}
2024-01-01T00:00:15.8228321Z {"topic":"tickers.LINKUSDC","ts":1704067215785,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.926662292279"}}
2024-01-01T00:00:15.8228401Z {"topic":"tickers.ADAUSDC","ts":1704067215786,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593517305387"}}
2024-01-01T00:00:15.8228416Z {"topic":"tickers.ENSUSDT","ts":1704067215785,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.67011969949"}}
2024-01-01T00:00:15.8228607Z {"topic":"tickers.SHIBUSDC","ts":1704067215785,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010347772"}}
2024-01-01T00:00:15.8229311Z {"topic":"tickers.HBARUSDT","ts":1704067215785,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085951147106"}}
2024-01-01T00:00:15.8229421Z {"topic":"tickers.TRXUSDC","ts":1704067215785,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107682718688"}}
2024-01-01T00:00:15.8229439Z {"topic":"tickers.ZILUSDT","ts":1704067215785,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024769718347"}}
2024-01-01T00:00:15.8229523Z {"topic":"tickers.APEUSDC","ts":1704067215785,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619175888125"}}
2024-01-01T00:00:15.8229966Z {"topic":"tickers.DOGEUSDT","ts":1704067215786,"type":"snapshot","cs":22228813074,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74165430.8","turnover24h":"6674953.104946","price24hPcnt":"-0.0054","usdIndexPrice":"0.089526966845"}}
2024-01-01T00:00:15.8230125Z {"topic":"tickers.RDNTUSDT","ts":1704067215785,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306874237895"}}
2024-01-01T00:00:15.8230303Z {"topic":"tickers.MINAUSDT","ts":1704067215785,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351863115559"}}
2024-01-01T00:00:15.8230457Z {"topic":"tickers.MATICUSDT","ts":1704067215785,"type":"snapshot","cs":23583342771,"data":{"symbol":"MATICUSDT","lastPrice":"0.9702","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899132.28","turnover24h":"23503209.255247","price24hPcnt":"0.0201","usdIndexPrice":"0.970043969565"}}
2024-01-01T00:00:15.8230509Z {"topic":"tickers.AVAXUSDC","ts":1704067215786,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.506931127008"}}
2024-01-01T00:00:15.8230585Z {"topic":"tickers.SOLUSDT","ts":1704067215785,"type":"snapshot","cs":23583341588,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655360.559","turnover24h":"67365891.37952","price24hPcnt":"-0.0027","usdIndexPrice":"101.629615953416"}}
2024-01-01T00:00:15.8230781Z {"topic":"tickers.UNIUSDT","ts":1704067215786,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.216466117859"}}
2024-01-01T00:00:15.8230829Z {"topic":"tickers.AXSUSDT","ts":1704067215786,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842374448411"}}
2024-01-01T00:00:15.8230906Z {"topic":"tickers.ADAUSDT","ts":1704067215786,"type":"snapshot","cs":17335153095,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728319.16","turnover24h":"10050935.241578","price24hPcnt":"-0.0128","usdIndexPrice":"0.593517305387"}}
2024-01-01T00:00:15.8230918Z {"topic":"tickers.SUIUSDT","ts":1704067215786,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774680027444"}}
2024-01-01T00:00:15.8230975Z {"topic":"tickers.DYDXUSDT","ts":1704067215786,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951781224263"}}
2024-01-01T00:00:15.8232744Z {"topic":"tickers.FILUSDC","ts":1704067215785,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.904724230969"}}
2024-01-01T00:00:15.8232775Z {"topic":"tickers.SANDUSDC","ts":1704067215786,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594698027763"}}
2024-01-01T00:00:15.8233114Z {"topic":"tickers.APEUSDT","ts":1704067215786,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619175888125"}}
2024-01-01T00:00:15.8235932Z {"topic":"tickers.BNBUSDT","ts":1704067215786,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.704508388404"}}
2024-01-01T00:00:15.8236066Z {"topic":"tickers.NEARUSDT","ts":1704067215785,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648691181351"}}
2024-01-01T00:00:15.8236082Z {"topic":"tickers.STGUSDT","ts":1704067215786,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609431198409"}}
2024-01-01T00:00:15.8236087Z {"topic":"tickers.OPUSDC","ts":1704067215785,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.702877216038"}}
2024-01-01T00:00:15.8236129Z {"topic":"tickers.GMTUSDT","ts":1704067215785,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318649227162"}}
2024-01-01T00:00:15.8236239Z {"topic":"tickers.OPUSDT","ts":1704067215785,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.702877216038"}}
2024-01-01T00:00:15.8236285Z {"topic":"tickers.GMTUSDC","ts":1704067215786,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318649227162"}}
2024-01-01T00:00:15.8238269Z {"topic":"tickers.SUIUSDC","ts":1704067215786,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774680027444"}}
2024-01-01T00:00:15.8238279Z {"topic":"tickers.PEPEUSDT","ts":1704067215786,"type":"snapshot","cs":12761035835,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012953","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958034700611","turnover24h":"3930774.6652596527","price24hPcnt":"-0.0098","usdIndexPrice":"0.000001294951"}}
2024-01-01T00:00:15.8238549Z {"topic":"tickers.AGIXUSDT","ts":1704067215786,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319158313462"}}
2024-01-01T00:00:15.8238667Z {"topic":"tickers.BLURUSDT","ts":1704067215786,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462525661853"}}
2024-01-01T00:00:15.8238822Z {"topic":"tickers.ARBUSDT","ts":1704067215786,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.56075915297"}}
2024-01-01T00:00:15.8239188Z {"topic":"tickers.DAIUSDT","ts":1704067215786,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.00029157307"}}
2024-01-01T00:00:15.8239474Z {"topic":"tickers.STXUSDT","ts":1704067215786,"type":"snapshot","cs":17869322024,"data":{"symbol":"STXUSDT","lastPrice":"1.49842","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41809","volume24h":"934871.49","turnover24h":"1387509.0472762","price24hPcnt":"0.0566","usdIndexPrice":"1.499096567532"}}
2024-01-01T00:00:15.8239483Z {"topic":"tickers.GMXUSDT","ts":1704067215786,"type":"snapshot","cs":17869346676,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50047.04","turnover24h":"2817290.812066","price24hPcnt":"-0.0315","usdIndexPrice":"55.090486028449"}}
2024-01-01T00:00:15.8239488Z {"topic":"tickers.TRXUSDT","ts":1704067215786,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107682718688"}}
2024-01-01T00:00:15.8240143Z {"topic":"tickers.ARBUSDC","ts":1704067215786,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.56075915297"}}
2024-01-01T00:00:15.8240658Z {"topic":"tickers.LUNCUSDT","ts":1704067215785,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138569737"}}
2024-01-01T00:00:15.8240765Z {"topic":"tickers.ZRXUSDT","ts":1704067215785,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370838763316"}}
2024-01-01T00:00:15.8240845Z {"topic":"tickers.GRTUSDT","ts":1704067215786,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184582995984"}}
2024-01-01T00:00:15.8240923Z {"topic":"tickers.SHIBUSDT","ts":1704067215786,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010347772"}}
2024-01-01T00:00:15.8241017Z {"topic":"tickers.ALGOUSDT","ts":1704067215786,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222830513405"}}
2024-01-01T00:00:15.8241147Z {"topic":"tickers.FTMUSDT","ts":1704067215786,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473870281706"}}
2024-01-01T00:00:15.8241206Z {"topic":"tickers.SANDUSDT","ts":1704067215786,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594698027763"}}
2024-01-01T00:00:15.8241300Z {"topic":"tickers.WAVESUSDT","ts":1704067215786,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.675218279813"}}
2024-01-01T00:00:15.8241384Z {"topic":"tickers.MATICUSDC","ts":1704067215786,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970043969565"}}
2024-01-01T00:00:15.8241427Z {"topic":"tickers.FILUSDT","ts":1704067215786,"type":"snapshot","cs":23583344344,"data":{"symbol":"FILUSDT","lastPrice":"6.911","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121931.36","turnover24h":"14080518.22106","price24hPcnt":"0.1509","usdIndexPrice":"6.904724230969"}}
2024-01-01T00:00:15.8241519Z {"topic":"tickers.ATOMUSDT","ts":1704067215786,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594320581116"}}
2024-01-01T00:00:15.8241595Z {"topic":"tickers.AVAXUSDT","ts":1704067215786,"type":"snapshot","cs":23583342962,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5093","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350971.881","turnover24h":"13881791.9516706","price24hPcnt":"-0.0210","usdIndexPrice":"38.506931127008"}}
2024-01-01T00:00:15.8241720Z {"topic":"tickers.QNTUSDT","ts":1704067215786,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.679107072421"}}
2024-01-01T00:00:15.8241784Z {"topic":"tickers.IMXUSDT","ts":1704067215786,"type":"snapshot","cs":23583339093,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407593.12","turnover24h":"899928.2275687","price24hPcnt":"-0.0448","usdIndexPrice":"2.127877058418"}}
2024-01-01T00:00:15.8283113Z {"topic":"tickers.HFTUSDC","ts":1704067215786,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371902359042"}}
2024-01-01T00:00:15.8283142Z {"topic":"tickers.SSVUSDT","ts":1704067215786,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.444728445574"}}
2024-01-01T00:00:15.8283196Z {"topic":"tickers.INJUSDT","ts":1704067215786,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.724254287123"}}
2024-01-01T00:00:15.8283350Z {"topic":"tickers.MASKUSDT","ts":1704067215786,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599434611894"}}
2024-01-01T00:00:15.8283376Z {"topic":"tickers.MAGICUSDT","ts":1704067215786,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084612590394"}}
2024-01-01T00:00:15.8283382Z {"topic":"tickers.APTUSDC","ts":1704067215786,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380419294333"}}
2024-01-01T00:00:15.8283503Z {"topic":"tickers.APTUSDT","ts":1704067215786,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.380419294333"}}
2024-01-01T00:00:15.8283526Z {"topic":"tickers.TWTUSDT","ts":1704067215786,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.22079025642"}}
2024-01-01T00:00:15.8283587Z {"topic":"tickers.HFTUSDT","ts":1704067215786,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371902359042"}}
2024-01-01T00:00:15.8283664Z {"topic":"tickers.COREUSDT","ts":1704067215786,"type":"snapshot","cs":17869346408,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387915.23","turnover24h":"216753.854516","price24hPcnt":"-0.0355","usdIndexPrice":"0.548315470549"}}
2024-01-01T00:00:15.8333914Z {"topic":"tickers.CTCUSDT","ts":1704067215796,"type":"snapshot","cs":22024912529,"data":{"symbol":"CTCUSDT","lastPrice":"0.67656","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37663892.94","turnover24h":"26602661.48372022","price24hPcnt":"-0.0303","usdIndexPrice":""}}
2024-01-01T00:00:15.8863571Z {"topic":"tickers.CAKEUSDT","ts":1704067215850,"type":"snapshot","cs":14654787279,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4847","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218969.636","turnover24h":"780997.0681848","price24hPcnt":"-0.0127","usdIndexPrice":"3.484611410328"}}
2024-01-01T00:00:15.8895417Z {"topic":"tickers.KDAUSDT","ts":1704067215852,"type":"snapshot","cs":16877013191,"data":{"symbol":"KDAUSDT","lastPrice":"1.3386","highPrice24h":"1.4813","lowPrice24h":"1.2211","prevPrice24h":"1.2221","volume24h":"3219765.4","turnover24h":"4419348.197591","price24hPcnt":"0.0953","usdIndexPrice":""}}
2024-01-01T00:00:15.8954424Z {"topic":"tickers.MNTUSDT","ts":1704067215859,"type":"snapshot","cs":12761036725,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144898021.24","turnover24h":"94660632.25806","price24hPcnt":"-0.0183","usdIndexPrice":"0.643227271381"}}
2024-01-01T00:00:15.8995967Z {"topic":"tickers.MATICUSDT","ts":1704067215862,"type":"snapshot","cs":23583344834,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899926.18","turnover24h":"23503979.576417","price24hPcnt":"0.0202","usdIndexPrice":"0.970043969565"}}
2024-01-01T00:00:15.9581242Z {"topic":"tickers.SOLUSDT","ts":1704067215921,"type":"snapshot","cs":23583344904,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655361.841","turnover24h":"67366021.682","price24hPcnt":"-0.0025","usdIndexPrice":"101.629615953416"}}
2024-01-01T00:00:15.9903361Z {"topic":"tickers.STXUSDT","ts":1704067215952,"type":"snapshot","cs":17869347991,"data":{"symbol":"STXUSDT","lastPrice":"1.4972","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"934866.49","turnover24h":"1387510.2633762","price24hPcnt":"0.0570","usdIndexPrice":""}}
2024-01-01T00:00:16.0048317Z {"topic":"tickers.STXUSDT","ts":1704067215967,"type":"snapshot","cs":17869348022,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935054.07","turnover24h":"1387791.081891","price24hPcnt":"0.0569","usdIndexPrice":""}}
2024-01-01T00:00:16.0127682Z {"topic":"tickers.STXUSDT","ts":1704067215975,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":""}}
2024-01-01T00:00:16.0164693Z {"topic":"tickers.CAKEUSDT","ts":1704067215980,"type":"snapshot","cs":14654787426,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4847","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218972.723","turnover24h":"781007.8254537","price24hPcnt":"-0.0127","usdIndexPrice":"3.484611410328"}}
2024-01-01T00:00:16.0395806Z {"topic":"tickers.AAVEUSDT","ts":1704067216003,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.632547318998"}}
2024-01-01T00:00:16.1074131Z {"topic":"tickers.FILUSDT","ts":1704067216070,"type":"snapshot","cs":23583345055,"data":{"symbol":"FILUSDT","lastPrice":"6.912","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121966.72","turnover24h":"14080762.62938","price24hPcnt":"0.1510","usdIndexPrice":"6.904724230969"}}
2024-01-01T00:00:16.1284362Z {"topic":"tickers.EGLDUSDT","ts":1704067216092,"type":"snapshot","cs":17710350019,"data":{"symbol":"EGLDUSDT","lastPrice":"67.9","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.689","turnover24h":"416477.54443","price24hPcnt":"-0.0101","usdIndexPrice":"67.862980090116"}}
2024-01-01T00:00:16.1284436Z {"topic":"tickers.THETAUSDT","ts":1704067216092,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.24910117726"}}
2024-01-01T00:00:16.1285446Z {"topic":"tickers.ETHUSDC","ts":1704067216092,"type":"snapshot","cs":17710352537,"data":{"symbol":"ETHUSDC","lastPrice":"2281.02","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123715.14278","turnover24h":"283942004.2197831","price24hPcnt":"-0.0047","usdIndexPrice":"2281.180289072839"}}
2024-01-01T00:00:16.1288090Z {"topic":"tickers.RUNEUSDT","ts":1704067216092,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160648910239"}}
2024-01-01T00:00:16.1288342Z {"topic":"tickers.CAKEUSDT","ts":1704067216092,"type":"snapshot","cs":14654787426,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4847","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218972.723","turnover24h":"781007.8254537","price24hPcnt":"-0.0127","usdIndexPrice":"3.484715289807"}}
2024-01-01T00:00:16.1288453Z {"topic":"tickers.STETHUSDT","ts":1704067216092,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.84123254592"}}
2024-01-01T00:00:16.1289011Z {"topic":"tickers.BTCUSDC","ts":1704067216092,"type":"snapshot","cs":17710351907,"data":{"symbol":"BTCUSDC","lastPrice":"42255.37","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.140868","turnover24h":"205538859.58099537","price24hPcnt":"0.0026","usdIndexPrice":"42267.425387912118"}}
2024-01-01T00:00:16.1289025Z {"topic":"tickers.XLMUSDC","ts":1704067216092,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128710608002"}}
2024-01-01T00:00:16.1289059Z {"topic":"tickers.BTCUSDT","ts":1704067216092,"type":"snapshot","cs":20480837521,"data":{"symbol":"BTCUSDT","lastPrice":"42265.98","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.814939","turnover24h":"186532954.37376254","price24hPcnt":"0.0029","usdIndexPrice":"42267.425387912118"}}
2024-01-01T00:00:16.1289127Z {"topic":"tickers.YFIUSDT","ts":1704067216093,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.730108834283"}}
2024-01-01T00:00:16.1289238Z {"topic":"tickers.ETHUSDT","ts":1704067216092,"type":"snapshot","cs":12761036573,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.08978","turnover24h":"211987719.8999722","price24hPcnt":"-0.0044","usdIndexPrice":"2281.180289072839"}}
2024-01-01T00:00:16.1289261Z {"topic":"tickers.MANAUSDC","ts":1704067216093,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520550252289"}}
2024-01-01T00:00:16.1290483Z {"topic":"tickers.XRPUSDC","ts":1704067216092,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615119930681"}}
2024-01-01T00:00:16.1290489Z {"topic":"tickers.LTCUSDC","ts":1704067216093,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.776877868595"}}
2024-01-01T00:00:16.1291369Z {"topic":"tickers.LDOUSDC","ts":1704067216092,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643750287912"}}
2024-01-01T00:00:16.1291655Z {"topic":"tickers.JASMYUSDT","ts":1704067216092,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006539876219"}}
2024-01-01T00:00:16.1291670Z {"topic":"tickers.RNDRUSDT","ts":1704067216093,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.467483144495"}}
2024-01-01T00:00:16.1291678Z {"topic":"tickers.GALAUSDT","ts":1704067216093,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030337301015"}}
2024-01-01T00:00:16.1292822Z {"topic":"tickers.HBARUSDT","ts":1704067216092,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085951166903"}}
2024-01-01T00:00:16.1292869Z {"topic":"tickers.FLOWUSDT","ts":1704067216092,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910887773382"}}
2024-01-01T00:00:16.1293071Z {"topic":"tickers.AAVEUSDT","ts":1704067216093,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.631962723716"}}
2024-01-01T00:00:16.1293258Z {"topic":"tickers.ZILUSDT","ts":1704067216092,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024769724052"}}
2024-01-01T00:00:16.1294862Z {"topic":"tickers.DOTUSDC","ts":1704067216093,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201403908261"}}
2024-01-01T00:00:16.1297265Z {"topic":"tickers.SLPUSDT","ts":1704067216093,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039431274"}}
2024-01-01T00:00:16.1299038Z {"topic":"tickers.ETCUSDT","ts":1704067216092,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.924396518208"}}
2024-01-01T00:00:16.1299072Z {"topic":"tickers.GRTUSDT","ts":1704067216092,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184527360807"}}
2024-01-01T00:00:16.1299163Z {"topic":"tickers.GMTUSDT","ts":1704067216092,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318628060169"}}
2024-01-01T00:00:16.1300614Z {"topic":"tickers.APEUSDC","ts":1704067216092,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619176261065"}}
2024-01-01T00:00:16.1300639Z {"topic":"tickers.IMXUSDT","ts":1704067216092,"type":"snapshot","cs":23583339093,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407593.12","turnover24h":"899928.2275687","price24hPcnt":"-0.0448","usdIndexPrice":"2.127877381652"}}
2024-01-01T00:00:16.1300644Z {"topic":"tickers.ZRXUSDT","ts":1704067216092,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370838973631"}}
2024-01-01T00:00:16.1300649Z {"topic":"tickers.FTMUSDT","ts":1704067216092,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473870390851"}}
2024-01-01T00:00:16.1300725Z {"topic":"tickers.SOLUSDT","ts":1704067216092,"type":"snapshot","cs":23583344904,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655361.841","turnover24h":"67366021.682","price24hPcnt":"-0.0025","usdIndexPrice":"101.63230803973"}}
2024-01-01T00:00:16.1300747Z {"topic":"tickers.USDCUSDT","ts":1704067216092,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00024783"}}
2024-01-01T00:00:16.1300804Z {"topic":"tickers.BCHUSDT","ts":1704067216093,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.495222402762"}}
2024-01-01T00:00:16.1301124Z {"topic":"tickers.COMPUSDT","ts":1704067216093,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.40699074831"}}
2024-01-01T00:00:16.1301138Z {"topic":"tickers.WAVESUSDT","ts":1704067216092,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.675218895989"}}
2024-01-01T00:00:16.1301142Z {"topic":"tickers.CHZUSDT","ts":1704067216092,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086313569303"}}
2024-01-01T00:00:16.1301528Z {"topic":"tickers.ICPUSDC","ts":1704067216092,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.346226057565"}}
2024-01-01T00:00:16.1301537Z {"topic":"tickers.MATICUSDC","ts":1704067216093,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970057496921"}}
2024-01-01T00:00:16.1301543Z {"topic":"tickers.SOLUSDC","ts":1704067216092,"type":"snapshot","cs":17710351645,"data":{"symbol":"SOLUSDC","lastPrice":"101.65","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.548","turnover24h":"10098103.49021","price24hPcnt":"-0.0025","usdIndexPrice":"101.63230803973"}}
2024-01-01T00:00:16.1301548Z {"topic":"tickers.ALGOUSDT","ts":1704067216092,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.22283092604"}}
2024-01-01T00:00:16.1301554Z {"topic":"tickers.SHIBUSDT","ts":1704067216092,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010347791"}}
2024-01-01T00:00:16.1301558Z {"topic":"tickers.AVAXUSDT","ts":1704067216092,"type":"snapshot","cs":23583342962,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5093","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350971.881","turnover24h":"13881791.9516706","price24hPcnt":"-0.0210","usdIndexPrice":"38.506951053994"}}
2024-01-01T00:00:16.1301564Z {"topic":"tickers.SANDUSDT","ts":1704067216092,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594698215268"}}
2024-01-01T00:00:16.1301571Z {"topic":"tickers.FILUSDT","ts":1704067216092,"type":"snapshot","cs":23583345055,"data":{"symbol":"FILUSDT","lastPrice":"6.912","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121966.72","turnover24h":"14080762.62938","price24hPcnt":"0.1510","usdIndexPrice":"6.903218742596"}}
2024-01-01T00:00:16.1301649Z {"topic":"tickers.MATICUSDT","ts":1704067216092,"type":"snapshot","cs":23583344834,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899926.18","turnover24h":"23503979.576417","price24hPcnt":"0.0202","usdIndexPrice":"0.970057496921"}}
2024-01-01T00:00:16.1301732Z {"topic":"tickers.SANDUSDC","ts":1704067216093,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594698215268"}}
2024-01-01T00:00:16.1301837Z {"topic":"tickers.UNIUSDT","ts":1704067216092,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.216467039844"}}
2024-01-01T00:00:16.1301847Z {"topic":"tickers.LUNCUSDC","ts":1704067216093,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138569769"}}
2024-01-01T00:00:16.1301927Z {"topic":"tickers.CHZUSDC","ts":1704067216092,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086313569303"}}
2024-01-01T00:00:16.1301932Z {"topic":"tickers.LINKUSDT","ts":1704067216092,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.926786419477"}}
2024-01-01T00:00:16.1302546Z {"topic":"tickers.AXSUSDT","ts":1704067216092,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842387837792"}}
2024-01-01T00:00:16.1302558Z {"topic":"tickers.QNTUSDT","ts":1704067216092,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.679138783678"}}
2024-01-01T00:00:16.1302564Z {"topic":"tickers.ICPUSDT","ts":1704067216092,"type":"snapshot","cs":22228814838,"data":{"symbol":"ICPUSDT","lastPrice":"13.346","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619555.18","turnover24h":"35534585.235722","price24hPcnt":"0.0895","usdIndexPrice":"13.346226057565"}}
2024-01-01T00:00:16.1302569Z {"topic":"tickers.DYDXUSDT","ts":1704067216093,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951781904139"}}
2024-01-01T00:00:16.1302574Z {"topic":"tickers.DOGEUSDT","ts":1704067216093,"type":"snapshot","cs":22228813074,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74165430.8","turnover24h":"6674953.104946","price24hPcnt":"-0.0054","usdIndexPrice":"0.089526987465"}}
2024-01-01T00:00:16.1302579Z {"topic":"tickers.XLMUSDT","ts":1704067216093,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128710608002"}}
2024-01-01T00:00:16.1302590Z {"topic":"tickers.SUSHIUSDT","ts":1704067216093,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252136034724"}}
2024-01-01T00:00:16.1302803Z {"topic":"tickers.ADAUSDC","ts":1704067216093,"type":"snapshot","cs":22228797516,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838810.56","turnover24h":"503400.289504","price24hPcnt":"-0.0125","usdIndexPrice":"0.593516449237"}}
2024-01-01T00:00:16.1302891Z {"topic":"tickers.LINKUSDC","ts":1704067216093,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.926786419477"}}
2024-01-01T00:00:16.1303125Z {"topic":"tickers.LTCUSDT","ts":1704067216093,"type":"snapshot","cs":22228813572,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86439.51493","turnover24h":"6349710.8524847","price24hPcnt":"-0.0059","usdIndexPrice":"72.776877868595"}}
2024-01-01T00:00:16.1303317Z {"topic":"tickers.PYTHUSDT","ts":1704067216092,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325377417117"}}
2024-01-01T00:00:16.1303324Z {"topic":"tickers.ORDIUSDT","ts":1704067216092,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.447867883098"}}
2024-01-01T00:00:16.1303330Z {"topic":"tickers.WLDUSDT","ts":1704067216092,"type":"snapshot","cs":12761035446,"data":{"symbol":"WLDUSDT","lastPrice":"3.6323","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716365.15","turnover24h":"6366713.140088","price24hPcnt":"-0.0093","usdIndexPrice":"3.631283279879"}}
2024-01-01T00:00:16.1303441Z {"topic":"tickers.CYBERUSDT","ts":1704067216092,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782477267739"}}
2024-01-01T00:00:16.1303457Z {"topic":"tickers.ATOMUSDT","ts":1704067216093,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594323021277"}}
2024-01-01T00:00:16.1303463Z {"topic":"tickers.ARKMUSDT","ts":1704067216092,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584892225085"}}
2024-01-01T00:00:16.1303466Z {"topic":"tickers.SSVUSDT","ts":1704067216093,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.469853566562"}}
2024-01-01T00:00:16.1303601Z {"topic":"tickers.CRVUSDT","ts":1704067216093,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604745754275"}}
2024-01-01T00:00:16.1303628Z {"topic":"tickers.SEIUSDT","ts":1704067216092,"type":"snapshot","cs":12761033563,"data":{"symbol":"SEIUSDT","lastPrice":"0.5606","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926955.12","turnover24h":"17340835.640779","price24hPcnt":"-0.0511","usdIndexPrice":"0.560852377156"}}
2024-01-01T00:00:16.1303634Z {"topic":"tickers.TUSDUSDT","ts":1704067216092,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996937374662"}}
2024-01-01T00:00:16.1303640Z {"topic":"tickers.BATUSDT","ts":1704067216092,"type":"snapshot","cs":23583342807,"data":{"symbol":"BATUSDT","lastPrice":"0.2567","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936245.6","turnover24h":"242682.152311","price24hPcnt":"0.0418","usdIndexPrice":"0.25687600718"}}
2024-01-01T00:00:16.1303646Z {"topic":"tickers.MEMEUSDT","ts":1704067216093,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027267167348"}}
2024-01-01T00:00:16.1303650Z {"topic":"tickers.LUNCUSDT","ts":1704067216093,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138569769"}}
2024-01-01T00:00:16.1303654Z {"topic":"tickers.TIAUSDT","ts":1704067216093,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873774342072"}}
2024-01-01T00:00:16.1303659Z {"topic":"tickers.FETUSDT","ts":1704067216093,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671022556973"}}
2024-01-01T00:00:16.1303716Z {"topic":"tickers.MNTUSDC","ts":1704067216093,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643227421544"}}
2024-01-01T00:00:16.1303760Z {"topic":"tickers.MNTUSDT","ts":1704067216093,"type":"snapshot","cs":12761036725,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144898021.24","turnover24h":"94660632.25806","price24hPcnt":"-0.0183","usdIndexPrice":"0.643227421544"}}
2024-01-01T00:00:16.1303843Z {"topic":"tickers.WLDUSDC","ts":1704067216093,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631283279879"}}
2024-01-01T00:00:16.1306120Z {"topic":"tickers.SUIUSDT","ts":1704067216093,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774680205874"}}
2024-01-01T00:00:16.1306143Z {"topic":"tickers.SHIBUSDC","ts":1704067216092,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010347791"}}
2024-01-01T00:00:16.1306149Z {"topic":"tickers.SUIUSDC","ts":1704067216093,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774680205874"}}
2024-01-01T00:00:16.1306154Z {"topic":"tickers.ENSUSDT","ts":1704067216093,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.670121926783"}}
2024-01-01T00:00:16.1306160Z {"topic":"tickers.RDNTUSDT","ts":1704067216093,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306874308577"}}
2024-01-01T00:00:16.1306167Z {"topic":"tickers.AVAXUSDC","ts":1704067216092,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.506951053994"}}
2024-01-01T00:00:16.1306257Z {"topic":"tickers.PEPEUSDT","ts":1704067216092,"type":"snapshot","cs":12761035835,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012953","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958034700611","turnover24h":"3930774.6652596527","price24hPcnt":"-0.0098","usdIndexPrice":"0.000001294919"}}
2024-01-01T00:00:16.1306705Z {"topic":"tickers.ARBUSDC","ts":1704067216093,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560940421771"}}
2024-01-01T00:00:16.1306736Z {"topic":"tickers.AGIXUSDT","ts":1704067216093,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319158386972"}}
2024-01-01T00:00:16.1306740Z {"topic":"tickers.ARBUSDT","ts":1704067216093,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560940421771"}}
2024-01-01T00:00:16.1306754Z {"topic":"tickers.COREUSDT","ts":1704067216093,"type":"snapshot","cs":17869346408,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387915.23","turnover24h":"216753.854516","price24hPcnt":"-0.0355","usdIndexPrice":"0.54825479528"}}
2024-01-01T00:00:16.1306760Z {"topic":"tickers.STGUSDT","ts":1704067216093,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609439444473"}}
2024-01-01T00:00:16.1306865Z {"topic":"tickers.USDDUSDT","ts":1704067216093,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980803111872"}}
2024-01-01T00:00:16.1307106Z {"topic":"tickers.OPUSDC","ts":1704067216092,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.702799249747"}}
2024-01-01T00:00:16.1307199Z {"topic":"tickers.GMTUSDC","ts":1704067216092,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318628060169"}}
2024-01-01T00:00:16.1308586Z {"topic":"tickers.OPUSDT","ts":1704067216093,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.702799249747"}}
2024-01-01T00:00:16.1308608Z {"topic":"tickers.BNBUSDT","ts":1704067216093,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.704625611776"}}
2024-01-01T00:00:16.1308670Z {"topic":"tickers.TRXUSDT","ts":1704067216093,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107682671332"}}
2024-01-01T00:00:16.1308676Z {"topic":"tickers.JTOUSDT","ts":1704067216094,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.871839211043"}}
2024-01-01T00:00:16.1308774Z {"topic":"tickers.METHUSDT","ts":1704067216093,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.397239143798"}}
2024-01-01T00:00:16.1308789Z {"topic":"tickers.NEARUSDT","ts":1704067216093,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648044662345"}}
2024-01-01T00:00:16.1308889Z {"topic":"tickers.MINAUSDT","ts":1704067216093,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351864210396"}}
2024-01-01T00:00:16.1308913Z {"topic":"tickers.APEUSDT","ts":1704067216093,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619176261065"}}
2024-01-01T00:00:16.1308916Z {"topic":"tickers.BLURUSDT","ts":1704067216093,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462525752417"}}
2024-01-01T00:00:16.1308922Z {"topic":"tickers.STXUSDT","ts":1704067216093,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.499063462675"}}
2024-01-01T00:00:16.1308927Z {"topic":"tickers.GMXUSDT","ts":1704067216093,"type":"snapshot","cs":17869346676,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50047.04","turnover24h":"2817290.812066","price24hPcnt":"-0.0315","usdIndexPrice":"55.090498717292"}}
2024-01-01T00:00:16.1308968Z {"topic":"tickers.DAIUSDT","ts":1704067216093,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000291803465"}}
2024-01-01T00:00:16.1309011Z {"topic":"tickers.TRXUSDC","ts":1704067216093,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107682671332"}}
2024-01-01T00:00:16.1310036Z {"topic":"tickers.MANAUSDT","ts":1704067216094,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520550252289"}}
2024-01-01T00:00:16.1310055Z {"topic":"tickers.FILUSDC","ts":1704067216093,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.903218742596"}}
2024-01-01T00:00:16.1310643Z {"topic":"tickers.ADAUSDT","ts":1704067216094,"type":"snapshot","cs":17335153095,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728319.16","turnover24h":"10050935.241578","price24hPcnt":"-0.0128","usdIndexPrice":"0.593516449237"}}
2024-01-01T00:00:16.1310697Z {"topic":"tickers.DOTUSDT","ts":1704067216094,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.201403908261"}}
2024-01-01T00:00:16.1315471Z {"topic":"tickers.XRPUSDT","ts":1704067216094,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.615119930681"}}
2024-01-01T00:00:16.1325521Z {"topic":"tickers.LDOUSDT","ts":1704067216097,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643750287912"}}
2024-01-01T00:00:16.1326280Z {"topic":"tickers.SNXUSDT","ts":1704067216097,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860574409784"}}
2024-01-01T00:00:16.1329064Z {"topic":"tickers.BICOUSDT","ts":1704067216097,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381735000892"}}
2024-01-01T00:00:16.1329095Z {"topic":"tickers.1INCHUSDT","ts":1704067216097,"type":"snapshot","cs":16877012641,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4345","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1867206.66","turnover24h":"795684.750113","price24hPcnt":"0.0360","usdIndexPrice":"0.433335634299"}}
2024-01-01T00:00:16.1330795Z {"topic":"tickers.TWTUSDT","ts":1704067216094,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220790537601"}}
2024-01-01T00:00:16.1330938Z {"topic":"tickers.APTUSDT","ts":1704067216093,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.3804214549"}}
2024-01-01T00:00:16.1330945Z {"topic":"tickers.INJUSDT","ts":1704067216094,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.724262515394"}}
2024-01-01T00:00:16.1330956Z {"topic":"tickers.MAGICUSDT","ts":1704067216094,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.08461284021"}}
2024-01-01T00:00:16.1330962Z {"topic":"tickers.MASKUSDT","ts":1704067216094,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599435427834"}}
2024-01-01T00:00:16.1330966Z {"topic":"tickers.APTUSDC","ts":1704067216094,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.3804214549"}}
2024-01-01T00:00:16.1330970Z {"topic":"tickers.HFTUSDT","ts":1704067216094,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.37190253919"}}
2024-01-01T00:00:16.1330982Z {"topic":"tickers.HFTUSDC","ts":1704067216094,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.37190253919"}}
2024-01-01T00:00:16.1331324Z {"topic":"tickers.DOGEUSDC","ts":1704067216097,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089526987465"}}
2024-01-01T00:00:16.1331642Z {"topic":"tickers.ROSEUSDT","ts":1704067216092,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137230411013"}}
2024-01-01T00:00:16.1335944Z {"topic":"tickers.ARUSDT","ts":1704067216097,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627233414933"}}
2024-01-01T00:00:16.1361706Z {"topic":"tickers.SHRAPUSDT","ts":1704067216100,"type":"snapshot","cs":14654787539,"data":{"symbol":"SHRAPUSDT","lastPrice":"0.29924","highPrice24h":"0.30206","lowPrice24h":"0.29","prevPrice24h":"0.29378","volume24h":"1437462.89","turnover24h":"424836.8614114","price24hPcnt":"0.0186","usdIndexPrice":""}}
2024-01-01T00:00:16.2442486Z {"topic":"tickers.TOMIUSDT","ts":1704067216206,"type":"snapshot","cs":12761037056,"data":{"symbol":"TOMIUSDT","lastPrice":"1.254","highPrice24h":"1.429","lowPrice24h":"1.242","prevPrice24h":"1.402","volume24h":"2694466.93","turnover24h":"3641626.04092","price24hPcnt":"-0.1056","usdIndexPrice":""}}
2024-01-01T00:00:16.3154059Z {"topic":"tickers.1INCHUSDT","ts":1704067216279,"type":"snapshot","cs":16877013647,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4336","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1867879.6","turnover24h":"795976.668044","price24hPcnt":"0.0339","usdIndexPrice":"0.433335634299"}}
2024-01-01T00:00:16.3268691Z {"topic":"tickers.SOLUSDC","ts":1704067216289,"type":"snapshot","cs":17710353040,"data":{"symbol":"SOLUSDC","lastPrice":"101.64","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.619","turnover24h":"10098110.70665","price24hPcnt":"-0.0026","usdIndexPrice":"101.63230803973"}}
2024-01-01T00:00:16.3474227Z {"topic":"tickers.SOLUSDC","ts":1704067216310,"type":"snapshot","cs":17710353056,"data":{"symbol":"SOLUSDC","lastPrice":"101.64","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.69","turnover24h":"10098117.92309","price24hPcnt":"-0.0026","usdIndexPrice":"101.63230803973"}}
2024-01-01T00:00:16.3667402Z {"topic":"tickers.SOLUSDC","ts":1704067216330,"type":"snapshot","cs":17710353075,"data":{"symbol":"SOLUSDC","lastPrice":"101.64","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.761","turnover24h":"10098125.13953","price24hPcnt":"-0.0026","usdIndexPrice":"101.63230803973"}}
2024-01-01T00:00:16.3667429Z {"topic":"tickers.ETHUSDC","ts":1704067216330,"type":"snapshot","cs":17710353076,"data":{"symbol":"ETHUSDC","lastPrice":"2281.05","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123715.18662","turnover24h":"283942104.2210151","price24hPcnt":"-0.0047","usdIndexPrice":"2281.180289072839"}}
2024-01-01T00:00:16.3871479Z {"topic":"tickers.SOLUSDC","ts":1704067216350,"type":"snapshot","cs":17710353092,"data":{"symbol":"SOLUSDC","lastPrice":"101.64","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.832","turnover24h":"10098132.35597","price24hPcnt":"-0.0026","usdIndexPrice":"101.63230803973"}}
2024-01-01T00:00:16.3887204Z {"topic":"tickers.ICPUSDT","ts":1704067216352,"type":"snapshot","cs":22228816547,"data":{"symbol":"ICPUSDT","lastPrice":"13.34","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619556.68","turnover24h":"35534605.245722","price24hPcnt":"0.0890","usdIndexPrice":"13.346226057565"}}
2024-01-01T00:00:16.4346576Z {"topic":"tickers.TUSDUSDT","ts":1704067216399,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996904342898"}}
2024-01-01T00:00:16.4346603Z {"topic":"tickers.MEMEUSDT","ts":1704067216399,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027266263899"}}
2024-01-01T00:00:16.4346745Z {"topic":"tickers.RUNEUSDT","ts":1704067216398,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160477921227"}}
2024-01-01T00:00:16.4346813Z {"topic":"tickers.THETAUSDT","ts":1704067216398,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249059790492"}}
2024-01-01T00:00:16.4346849Z {"topic":"tickers.STETHUSDT","ts":1704067216398,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.765627755759"}}
2024-01-01T00:00:16.4346994Z {"topic":"tickers.SNXUSDT","ts":1704067216398,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860475729223"}}
2024-01-01T00:00:16.4347638Z {"topic":"tickers.LDOUSDT","ts":1704067216398,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643662691903"}}
2024-01-01T00:00:16.4348210Z {"topic":"tickers.EGLDUSDT","ts":1704067216399,"type":"snapshot","cs":17710350019,"data":{"symbol":"EGLDUSDT","lastPrice":"67.9","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.689","turnover24h":"416477.54443","price24hPcnt":"-0.0101","usdIndexPrice":"67.8607315698"}}
2024-01-01T00:00:16.4348225Z {"topic":"tickers.1INCHUSDT","ts":1704067216399,"type":"snapshot","cs":16877013647,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4336","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1867879.6","turnover24h":"795976.668044","price24hPcnt":"0.0339","usdIndexPrice":"0.433458719501"}}
2024-01-01T00:00:16.4348229Z {"topic":"tickers.BICOUSDT","ts":1704067216399,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381723136656"}}
2024-01-01T00:00:16.4350205Z {"topic":"tickers.GALAUSDT","ts":1704067216399,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030336295842"}}
2024-01-01T00:00:16.4350418Z {"topic":"tickers.RNDRUSDT","ts":1704067216399,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.467735709218"}}
2024-01-01T00:00:16.4351624Z {"topic":"tickers.BTCUSDT","ts":1704067216399,"type":"snapshot","cs":20480837521,"data":{"symbol":"BTCUSDT","lastPrice":"42265.98","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.814939","turnover24h":"186532954.37376254","price24hPcnt":"0.0029","usdIndexPrice":"42266.079483440429"}}
2024-01-01T00:00:16.4351696Z {"topic":"tickers.ETHUSDT","ts":1704067216399,"type":"snapshot","cs":12761036573,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.08978","turnover24h":"211987719.8999722","price24hPcnt":"-0.0044","usdIndexPrice":"2281.184000401266"}}
2024-01-01T00:00:16.4351751Z {"topic":"tickers.BTCUSDC","ts":1704067216398,"type":"snapshot","cs":17710351907,"data":{"symbol":"BTCUSDC","lastPrice":"42255.37","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.140868","turnover24h":"205538859.58099537","price24hPcnt":"0.0026","usdIndexPrice":"42266.079483440429"}}
2024-01-01T00:00:16.4351870Z {"topic":"tickers.ETHUSDC","ts":1704067216399,"type":"snapshot","cs":17710353076,"data":{"symbol":"ETHUSDC","lastPrice":"2281.05","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123715.18662","turnover24h":"283942104.2210151","price24hPcnt":"-0.0047","usdIndexPrice":"2281.184000401266"}}
2024-01-01T00:00:16.4351889Z {"topic":"tickers.XLMUSDC","ts":1704067216399,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128749561502"}}
2024-01-01T00:00:16.4351899Z {"topic":"tickers.XRPUSDC","ts":1704067216399,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615102118938"}}
2024-01-01T00:00:16.4353928Z {"topic":"tickers.MANAUSDT","ts":1704067216399,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520537142175"}}
2024-01-01T00:00:16.4353934Z {"topic":"tickers.KLAYUSDT","ts":1704067216398,"type":"snapshot","cs":22228816618,"data":{"symbol":"KLAYUSDT","lastPrice":"0.22711","highPrice24h":"0.23577","lowPrice24h":"0.21329","prevPrice24h":"0.23442","volume24h":"804543.56","turnover24h":"184084.9558719","price24hPcnt":"-0.0312","usdIndexPrice":""}}
2024-01-01T00:00:16.4353939Z {"topic":"tickers.LDOUSDC","ts":1704067216399,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643662691903"}}
2024-01-01T00:00:16.4354743Z {"topic":"tickers.SEIUSDT","ts":1704067216399,"type":"snapshot","cs":12761033563,"data":{"symbol":"SEIUSDT","lastPrice":"0.5606","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926955.12","turnover24h":"17340835.640779","price24hPcnt":"-0.0511","usdIndexPrice":"0.560833794301"}}
2024-01-01T00:00:16.4354873Z {"topic":"tickers.MNTUSDT","ts":1704067216399,"type":"snapshot","cs":12761036725,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144898021.24","turnover24h":"94660632.25806","price24hPcnt":"-0.0183","usdIndexPrice":"0.643206109337"}}
2024-01-01T00:00:16.4355004Z {"topic":"tickers.CYBERUSDT","ts":1704067216399,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782252542301"}}
2024-01-01T00:00:16.4355082Z {"topic":"tickers.ROSEUSDT","ts":1704067216399,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137226551495"}}
2024-01-01T00:00:16.4355088Z {"topic":"tickers.FETUSDT","ts":1704067216399,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671045655234"}}
2024-01-01T00:00:16.4355147Z {"topic":"tickers.TIAUSDT","ts":1704067216399,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873380925473"}}
2024-01-01T00:00:16.4355593Z {"topic":"tickers.ORDIUSDT","ts":1704067216399,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.430828990765"}}
2024-01-01T00:00:16.4355685Z {"topic":"tickers.MNTUSDC","ts":1704067216399,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643206109337"}}
2024-01-01T00:00:16.4355754Z {"topic":"tickers.DOGEUSDC","ts":1704067216399,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089524021146"}}
2024-01-01T00:00:16.4355776Z {"topic":"tickers.WLDUSDT","ts":1704067216399,"type":"snapshot","cs":12761035446,"data":{"symbol":"WLDUSDT","lastPrice":"3.6323","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716365.15","turnover24h":"6366713.140088","price24hPcnt":"-0.0093","usdIndexPrice":"3.631162963703"}}
2024-01-01T00:00:16.4355781Z {"topic":"tickers.SLPUSDT","ts":1704067216399,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003040033898"}}
2024-01-01T00:00:16.4355785Z {"topic":"tickers.XRPUSDT","ts":1704067216399,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.615102118938"}}
2024-01-01T00:00:16.4355859Z {"topic":"tickers.PYTHUSDT","ts":1704067216399,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.32536663631"}}
2024-01-01T00:00:16.4355873Z {"topic":"tickers.JASMYUSDT","ts":1704067216399,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006539659532"}}
2024-01-01T00:00:16.4355881Z {"topic":"tickers.DOTUSDC","ts":1704067216399,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201211680032"}}
2024-01-01T00:00:16.4356902Z {"topic":"tickers.DOTUSDT","ts":1704067216399,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.201211680032"}}
2024-01-01T00:00:16.4356925Z {"topic":"tickers.CAKEUSDT","ts":1704067216399,"type":"snapshot","cs":14654787426,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4847","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218972.723","turnover24h":"781007.8254537","price24hPcnt":"-0.0127","usdIndexPrice":"3.4846056801"}}
2024-01-01T00:00:16.4356929Z {"topic":"tickers.METHUSDT","ts":1704067216399,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.320953266564"}}
2024-01-01T00:00:16.4357079Z {"topic":"tickers.JTOUSDT","ts":1704067216399,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.871389659993"}}
2024-01-01T00:00:16.4357093Z {"topic":"tickers.OPUSDC","ts":1704067216398,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.702676483444"}}
2024-01-01T00:00:16.4357175Z {"topic":"tickers.ARUSDT","ts":1704067216399,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.62691443351"}}
2024-01-01T00:00:16.4359366Z {"topic":"tickers.FILUSDC","ts":1704067216398,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.903327280113"}}
2024-01-01T00:00:16.4359440Z {"topic":"tickers.SOLUSDC","ts":1704067216398,"type":"snapshot","cs":17710353092,"data":{"symbol":"SOLUSDC","lastPrice":"101.64","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.832","turnover24h":"10098132.35597","price24hPcnt":"-0.0026","usdIndexPrice":"101.634576826444"}}
2024-01-01T00:00:16.4359517Z {"topic":"tickers.DOGEUSDT","ts":1704067216398,"type":"snapshot","cs":22228813074,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74165430.8","turnover24h":"6674953.104946","price24hPcnt":"-0.0054","usdIndexPrice":"0.089524021146"}}
2024-01-01T00:00:16.4359636Z {"topic":"tickers.ICPUSDT","ts":1704067216398,"type":"snapshot","cs":22228816547,"data":{"symbol":"ICPUSDT","lastPrice":"13.34","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619556.68","turnover24h":"35534605.245722","price24hPcnt":"0.0890","usdIndexPrice":"13.34518566198"}}
2024-01-01T00:00:16.4359650Z {"topic":"tickers.MANAUSDC","ts":1704067216399,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520537142175"}}
2024-01-01T00:00:16.4359838Z {"topic":"tickers.UNIUSDT","ts":1704067216399,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.216227934919"}}
2024-01-01T00:00:16.4359880Z {"topic":"tickers.CHZUSDT","ts":1704067216399,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086310709454"}}
2024-01-01T00:00:16.4359885Z {"topic":"tickers.LTCUSDT","ts":1704067216399,"type":"snapshot","cs":22228813572,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86439.51493","turnover24h":"6349710.8524847","price24hPcnt":"-0.0059","usdIndexPrice":"72.775014064696"}}
2024-01-01T00:00:16.4360299Z {"topic":"tickers.COMPUSDT","ts":1704067216399,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.405358520399"}}
2024-01-01T00:00:16.4360354Z {"topic":"tickers.LTCUSDC","ts":1704067216399,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.775014064696"}}
2024-01-01T00:00:16.4360401Z {"topic":"tickers.DYDXUSDT","ts":1704067216398,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951684102044"}}
2024-01-01T00:00:16.4360467Z {"topic":"tickers.CHZUSDC","ts":1704067216399,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086310709454"}}
2024-01-01T00:00:16.4360671Z {"topic":"tickers.AXSUSDT","ts":1704067216399,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842118968585"}}
2024-01-01T00:00:16.4360698Z {"topic":"tickers.AAVEUSDT","ts":1704067216399,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.628363394968"}}
2024-01-01T00:00:16.4360749Z {"topic":"tickers.ARKMUSDT","ts":1704067216399,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584872845712"}}
2024-01-01T00:00:16.4360864Z {"topic":"tickers.WLDUSDC","ts":1704067216399,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631162963703"}}
2024-01-01T00:00:16.4363136Z {"topic":"tickers.XLMUSDT","ts":1704067216399,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128749561502"}}
2024-01-01T00:00:16.4363236Z {"topic":"tickers.SUSHIUSDT","ts":1704067216399,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252094547402"}}
2024-01-01T00:00:16.4363249Z {"topic":"tickers.ICPUSDC","ts":1704067216399,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.34518566198"}}
2024-01-01T00:00:16.4363254Z {"topic":"tickers.LINKUSDC","ts":1704067216399,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.9262918467"}}
2024-01-01T00:00:16.4363259Z {"topic":"tickers.LINKUSDT","ts":1704067216399,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.9262918467"}}
2024-01-01T00:00:16.4364080Z {"topic":"tickers.SUIUSDC","ts":1704067216399,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.77465453821"}}
2024-01-01T00:00:16.4364085Z {"topic":"tickers.OPUSDT","ts":1704067216399,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.702676483444"}}
2024-01-01T00:00:16.4364096Z {"topic":"tickers.SUIUSDT","ts":1704067216399,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.77465453821"}}
2024-01-01T00:00:16.4364183Z {"topic":"tickers.USDDUSDT","ts":1704067216399,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980770614689"}}
2024-01-01T00:00:16.4364262Z {"topic":"tickers.YFIUSDT","ts":1704067216400,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.462334941734"}}
2024-01-01T00:00:16.4364829Z {"topic":"tickers.STGUSDT","ts":1704067216399,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.60941925177"}}
2024-01-01T00:00:16.4365343Z {"topic":"tickers.PEPEUSDT","ts":1704067216399,"type":"snapshot","cs":12761035835,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012953","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958034700611","turnover24h":"3930774.6652596527","price24hPcnt":"-0.0098","usdIndexPrice":"0.000001294876"}}
2024-01-01T00:00:16.4365391Z {"topic":"tickers.ARBUSDC","ts":1704067216399,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560888702759"}}
2024-01-01T00:00:16.4365435Z {"topic":"tickers.ARBUSDT","ts":1704067216399,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560888702759"}}
2024-01-01T00:00:16.4366821Z {"topic":"tickers.COREUSDT","ts":1704067216399,"type":"snapshot","cs":17869346408,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387915.23","turnover24h":"216753.854516","price24hPcnt":"-0.0355","usdIndexPrice":"0.548236629823"}}
2024-01-01T00:00:16.4366977Z {"topic":"tickers.SSVUSDT","ts":1704067216399,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.468976534586"}}
2024-01-01T00:00:16.4366983Z {"topic":"tickers.MASKUSDT","ts":1704067216399,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599319087451"}}
2024-01-01T00:00:16.4366993Z {"topic":"tickers.HFTUSDT","ts":1704067216399,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371890216854"}}
2024-01-01T00:00:16.4367031Z {"topic":"tickers.TWTUSDT","ts":1704067216399,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220750088857"}}
2024-01-01T00:00:16.4367080Z {"topic":"tickers.HFTUSDC","ts":1704067216399,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371890216854"}}
2024-01-01T00:00:16.4367108Z {"topic":"tickers.INJUSDT","ts":1704067216399,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.722207519037"}}
2024-01-01T00:00:16.4367167Z {"topic":"tickers.APTUSDC","ts":1704067216399,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380110651157"}}
2024-01-01T00:00:16.4367181Z {"topic":"tickers.MAGICUSDT","ts":1704067216399,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084576903474"}}
2024-01-01T00:00:16.4367221Z {"topic":"tickers.APTUSDT","ts":1704067216399,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.380110651157"}}
2024-01-01T00:00:16.4370426Z {"topic":"tickers.GMTUSDC","ts":1704067216399,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318617847788"}}
2024-01-01T00:00:16.4370453Z {"topic":"tickers.GMTUSDT","ts":1704067216399,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318617847788"}}
2024-01-01T00:00:16.4371624Z {"topic":"tickers.AGIXUSDT","ts":1704067216399,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319147812221"}}
2024-01-01T00:00:16.4371708Z {"topic":"tickers.RDNTUSDT","ts":1704067216399,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306864140837"}}
2024-01-01T00:00:16.4371799Z {"topic":"tickers.BLURUSDT","ts":1704067216399,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462510427441"}}
2024-01-01T00:00:16.4375281Z {"topic":"tickers.ZILUSDT","ts":1704067216398,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024768903351"}}
2024-01-01T00:00:16.4375497Z {"topic":"tickers.HBARUSDT","ts":1704067216398,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085948319062"}}
2024-01-01T00:00:16.4375515Z {"topic":"tickers.FLOWUSDT","ts":1704067216399,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910858170001"}}
2024-01-01T00:00:16.4375753Z {"topic":"tickers.APEUSDC","ts":1704067216399,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619224403177"}}
2024-01-01T00:00:16.4375773Z {"topic":"tickers.TRXUSDC","ts":1704067216399,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107679103456"}}
2024-01-01T00:00:16.4375896Z {"topic":"tickers.GMXUSDT","ts":1704067216399,"type":"snapshot","cs":17869346676,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50047.04","turnover24h":"2817290.812066","price24hPcnt":"-0.0315","usdIndexPrice":"55.08867339065"}}
2024-01-01T00:00:16.4375914Z {"topic":"tickers.APEUSDT","ts":1704067216399,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619224403177"}}
2024-01-01T00:00:16.4376177Z {"topic":"tickers.STXUSDT","ts":1704067216399,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.499028809104"}}
2024-01-01T00:00:16.4376202Z {"topic":"tickers.NEARUSDT","ts":1704067216399,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.64792379081"}}
2024-01-01T00:00:16.4376213Z {"topic":"tickers.MINAUSDT","ts":1704067216400,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351819418756"}}
2024-01-01T00:00:16.4376279Z {"topic":"tickers.BNBUSDT","ts":1704067216400,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.694297828022"}}
2024-01-01T00:00:16.4379994Z {"topic":"tickers.ZRXUSDT","ts":1704067216398,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370828810867"}}
2024-01-01T00:00:16.4380019Z {"topic":"tickers.SANDUSDT","ts":1704067216398,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.59467851099"}}
2024-01-01T00:00:16.4380025Z {"topic":"tickers.FTMUSDT","ts":1704067216399,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.47385468999"}}
2024-01-01T00:00:16.4380030Z {"topic":"tickers.MATICUSDT","ts":1704067216398,"type":"snapshot","cs":23583344834,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899926.18","turnover24h":"23503979.576417","price24hPcnt":"0.0202","usdIndexPrice":"0.970025355775"}}
2024-01-01T00:00:16.4380078Z {"topic":"tickers.QNTUSDT","ts":1704067216399,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.674577027913"}}
2024-01-01T00:00:16.4380132Z {"topic":"tickers.ENSUSDT","ts":1704067216399,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.669801524325"}}
2024-01-01T00:00:16.4380214Z {"topic":"tickers.LUNCUSDC","ts":1704067216399,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.00013858086"}}
2024-01-01T00:00:16.4380247Z {"topic":"tickers.CRVUSDT","ts":1704067216399,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604725712815"}}
2024-01-01T00:00:16.4380330Z {"topic":"tickers.ALGOUSDT","ts":1704067216399,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.22282354293"}}
2024-01-01T00:00:16.4380360Z {"topic":"tickers.GRTUSDT","ts":1704067216399,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184522724152"}}
2024-01-01T00:00:16.4380423Z {"topic":"tickers.ETCUSDT","ts":1704067216399,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.929116304312"}}
2024-01-01T00:00:16.4380477Z {"topic":"tickers.ATOMUSDT","ts":1704067216399,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594022542901"}}
2024-01-01T00:00:16.4380569Z {"topic":"tickers.WAVESUSDT","ts":1704067216399,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.675130257323"}}
2024-01-01T00:00:16.4380645Z {"topic":"tickers.USDCUSDT","ts":1704067216399,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00021637"}}
2024-01-01T00:00:16.4380757Z {"topic":"tickers.IMXUSDT","ts":1704067216399,"type":"snapshot","cs":23583339093,"data":{"symbol":"IMXUSDT","lastPrice":"2.12877","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407593.12","turnover24h":"899928.2275687","price24hPcnt":"-0.0448","usdIndexPrice":"2.127824018262"}}
2024-01-01T00:00:16.4380775Z {"topic":"tickers.SANDUSDC","ts":1704067216399,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.59467851099"}}
2024-01-01T00:00:16.4380862Z {"topic":"tickers.SOLUSDT","ts":1704067216399,"type":"snapshot","cs":23583344904,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655361.841","turnover24h":"67366021.682","price24hPcnt":"-0.0025","usdIndexPrice":"101.634576826444"}}
2024-01-01T00:00:16.4381335Z {"topic":"tickers.LUNCUSDT","ts":1704067216399,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.00013858086"}}
2024-01-01T00:00:16.4381394Z {"topic":"tickers.MATICUSDC","ts":1704067216399,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970025355775"}}
2024-01-01T00:00:16.4381485Z {"topic":"tickers.BCHUSDT","ts":1704067216400,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.487787552105"}}
2024-01-01T00:00:16.4381498Z {"topic":"tickers.AVAXUSDT","ts":1704067216399,"type":"snapshot","cs":23583342962,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5093","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350971.881","turnover24h":"13881791.9516706","price24hPcnt":"-0.0210","usdIndexPrice":"38.505917556414"}}
2024-01-01T00:00:16.4381558Z {"topic":"tickers.FILUSDT","ts":1704067216399,"type":"snapshot","cs":23583345055,"data":{"symbol":"FILUSDT","lastPrice":"6.912","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2121966.72","turnover24h":"14080762.62938","price24hPcnt":"0.1510","usdIndexPrice":"6.903327280113"}}
2024-01-01T00:00:16.4381615Z {"topic":"tickers.BATUSDT","ts":1704067216399,"type":"snapshot","cs":23583342807,"data":{"symbol":"BATUSDT","lastPrice":"0.2567","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936245.6","turnover24h":"242682.152311","price24hPcnt":"0.0418","usdIndexPrice":"0.256995313767"}}
2024-01-01T00:00:16.4381672Z {"topic":"tickers.SHIBUSDT","ts":1704067216399,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010347498"}}
2024-01-01T00:00:16.4381730Z {"topic":"tickers.SHIBUSDC","ts":1704067216399,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010347498"}}
2024-01-01T00:00:16.4381952Z {"topic":"tickers.AVAXUSDC","ts":1704067216399,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.505917556414"}}
2024-01-01T00:00:16.4399548Z {"topic":"tickers.DAIUSDT","ts":1704067216399,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000258660558"}}
2024-01-01T00:00:16.4399631Z {"topic":"tickers.TRXUSDT","ts":1704067216399,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107679103456"}}
2024-01-01T00:00:16.4987817Z {"topic":"tickers.FILUSDT","ts":1704067216462,"type":"snapshot","cs":23583345561,"data":{"symbol":"FILUSDT","lastPrice":"6.909","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122010.14","turnover24h":"14081062.61816","price24hPcnt":"0.1505","usdIndexPrice":"6.903327280113"}}
2024-01-01T00:00:16.6106728Z {"topic":"tickers.ETHUSDT","ts":1704067216575,"type":"snapshot","cs":12761037443,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.13362","turnover24h":"211987819.9209322","price24hPcnt":"-0.0044","usdIndexPrice":"2281.184000401266"}}
2024-01-01T00:00:16.6418159Z {"topic":"tickers.ETHUSDC","ts":1704067216605,"type":"snapshot","cs":17710353204,"data":{"symbol":"ETHUSDC","lastPrice":"2281.05","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123715.73658","turnover24h":"283943358.7072731","price24hPcnt":"-0.0047","usdIndexPrice":"2281.184000401266"}}
2024-01-01T00:00:16.7055131Z {"topic":"tickers.IMXUSDT","ts":1704067216668,"type":"snapshot","cs":23583345989,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407650.49","turnover24h":"900050.3287134","price24hPcnt":"-0.0450","usdIndexPrice":"2.127824018262"}}
2024-01-01T00:00:16.7067643Z {"topic":"tickers.AVAXUSDT","ts":1704067216669,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.505917556414"}}
2024-01-01T00:00:16.7382615Z {"topic":"tickers.1INCHUSDT","ts":1704067216702,"type":"snapshot","cs":16877014098,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4337","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1867950.42","turnover24h":"796007.382678","price24hPcnt":"0.0341","usdIndexPrice":"0.433458719501"}}
2024-01-01T00:00:16.7402798Z {"topic":"tickers.EGLDUSDT","ts":1704067216704,"type":"snapshot","cs":17710350019,"data":{"symbol":"EGLDUSDT","lastPrice":"67.9","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.689","turnover24h":"416477.54443","price24hPcnt":"-0.0101","usdIndexPrice":"67.860722550335"}}
2024-01-01T00:00:16.7402840Z {"topic":"tickers.THETAUSDT","ts":1704067216704,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249059624478"}}
2024-01-01T00:00:16.7402849Z {"topic":"tickers.STETHUSDT","ts":1704067216704,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.765324483107"}}
2024-01-01T00:00:16.7404600Z {"topic":"tickers.SLPUSDT","ts":1704067216704,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003040033494"}}
2024-01-01T00:00:16.7405245Z {"topic":"tickers.CAKEUSDT","ts":1704067216705,"type":"snapshot","cs":14654787426,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4847","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218972.723","turnover24h":"781007.8254537","price24hPcnt":"-0.0127","usdIndexPrice":"3.483694402283"}}
2024-01-01T00:00:16.7406246Z {"topic":"tickers.TIAUSDT","ts":1704067216704,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873379347365"}}
2024-01-01T00:00:16.7406320Z {"topic":"tickers.MEMEUSDT","ts":1704067216705,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027266260275"}}
2024-01-01T00:00:16.7406663Z {"topic":"tickers.RUNEUSDT","ts":1704067216705,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160477235341"}}
2024-01-01T00:00:16.7407499Z {"topic":"tickers.LDOUSDC","ts":1704067216705,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.64366728653"}}
2024-01-01T00:00:16.7408022Z {"topic":"tickers.GALAUSDT","ts":1704067216705,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.03033629181"}}
2024-01-01T00:00:16.7409232Z {"topic":"tickers.PYTHUSDT","ts":1704067216705,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325366593065"}}
2024-01-01T00:00:16.7409273Z {"topic":"tickers.TUSDUSDT","ts":1704067216705,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996904210398"}}
2024-01-01T00:00:16.7409552Z {"topic":"tickers.RNDRUSDT","ts":1704067216705,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.467022306623"}}
2024-01-01T00:00:16.7409563Z {"topic":"tickers.JTOUSDT","ts":1704067216705,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.871389411264"}}
2024-01-01T00:00:16.7410212Z {"topic":"tickers.JASMYUSDT","ts":1704067216705,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006537194397"}}
2024-01-01T00:00:16.7410238Z {"topic":"tickers.LDOUSDT","ts":1704067216704,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.64366728653"}}
2024-01-01T00:00:16.7410290Z {"topic":"tickers.SNXUSDT","ts":1704067216704,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860475216122"}}
2024-01-01T00:00:16.7410627Z {"topic":"tickers.ETHUSDC","ts":1704067216704,"type":"snapshot","cs":17710353204,"data":{"symbol":"ETHUSDC","lastPrice":"2281.05","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123715.73658","turnover24h":"283943358.7072731","price24hPcnt":"-0.0047","usdIndexPrice":"2281.183821333114"}}
2024-01-01T00:00:16.7412821Z {"topic":"tickers.XLMUSDC","ts":1704067216705,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128707722813"}}
2024-01-01T00:00:16.7412837Z {"topic":"tickers.METHUSDT","ts":1704067216705,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.320647261875"}}
2024-01-01T00:00:16.7412844Z {"topic":"tickers.BICOUSDT","ts":1704067216705,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.38172308592"}}
2024-01-01T00:00:16.7412852Z {"topic":"tickers.1INCHUSDT","ts":1704067216705,"type":"snapshot","cs":16877014098,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4337","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1867950.42","turnover24h":"796007.382678","price24hPcnt":"0.0341","usdIndexPrice":"0.433169436178"}}
2024-01-01T00:00:16.7413149Z {"topic":"tickers.SEIUSDT","ts":1704067216705,"type":"snapshot","cs":12761033563,"data":{"symbol":"SEIUSDT","lastPrice":"0.5606","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926955.12","turnover24h":"17340835.640779","price24hPcnt":"-0.0511","usdIndexPrice":"0.560833719759"}}
2024-01-01T00:00:16.7413155Z {"topic":"tickers.WLDUSDC","ts":1704067216705,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631162481081"}}
2024-01-01T00:00:16.7413249Z {"topic":"tickers.ORDIUSDT","ts":1704067216705,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.436069351318"}}
2024-01-01T00:00:16.7414496Z {"topic":"tickers.FLOWUSDT","ts":1704067216704,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910858048938"}}
2024-01-01T00:00:16.7414958Z {"topic":"tickers.WLDUSDT","ts":1704067216705,"type":"snapshot","cs":12761035446,"data":{"symbol":"WLDUSDT","lastPrice":"3.6323","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716365.15","turnover24h":"6366713.140088","price24hPcnt":"-0.0093","usdIndexPrice":"3.631162481081"}}
2024-01-01T00:00:16.7415263Z {"topic":"tickers.ICPUSDT","ts":1704067216704,"type":"snapshot","cs":22228816547,"data":{"symbol":"ICPUSDT","lastPrice":"13.34","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619556.68","turnover24h":"35534605.245722","price24hPcnt":"0.0890","usdIndexPrice":"13.344987309457"}}
2024-01-01T00:00:16.7415360Z {"topic":"tickers.LINKUSDT","ts":1704067216705,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.926289862826"}}
2024-01-01T00:00:16.7415418Z {"topic":"tickers.CHZUSDT","ts":1704067216705,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086310837667"}}
2024-01-01T00:00:16.7415439Z {"topic":"tickers.COMPUSDT","ts":1704067216705,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.405351947879"}}
2024-01-01T00:00:16.7415503Z {"topic":"tickers.LINKUSDC","ts":1704067216705,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.926289862826"}}
2024-01-01T00:00:16.7415552Z {"topic":"tickers.AAVEUSDT","ts":1704067216705,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.637425299018"}}
2024-01-01T00:00:16.7415671Z {"topic":"tickers.ICPUSDC","ts":1704067216705,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.344987309457"}}
2024-01-01T00:00:16.7416689Z {"topic":"tickers.DYDXUSDT","ts":1704067216705,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951683709732"}}
2024-01-01T00:00:16.7418744Z {"topic":"tickers.ZILUSDT","ts":1704067216705,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024768958038"}}
2024-01-01T00:00:16.7418831Z {"topic":"tickers.HBARUSDT","ts":1704067216705,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085999737715"}}
2024-01-01T00:00:16.7418907Z {"topic":"tickers.APEUSDC","ts":1704067216705,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619224187964"}}
2024-01-01T00:00:16.7420062Z {"topic":"tickers.ROSEUSDT","ts":1704067216705,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137191208255"}}
2024-01-01T00:00:16.7420069Z {"topic":"tickers.ARUSDT","ts":1704067216705,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626913153984"}}
2024-01-01T00:00:16.7420074Z {"topic":"tickers.CRVUSDT","ts":1704067216705,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.60472563244"}}
2024-01-01T00:00:16.7420093Z {"topic":"tickers.MATICUSDT","ts":1704067216704,"type":"snapshot","cs":23583344834,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899926.18","turnover24h":"23503979.576417","price24hPcnt":"0.0202","usdIndexPrice":"0.970025226847"}}
2024-01-01T00:00:16.7420327Z {"topic":"tickers.DOGEUSDC","ts":1704067216705,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089523708972"}}
2024-01-01T00:00:16.7420412Z {"topic":"tickers.MANAUSDC","ts":1704067216705,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520600350754"}}
2024-01-01T00:00:16.7420900Z {"topic":"tickers.OPUSDT","ts":1704067216705,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.702691335691"}}
2024-01-01T00:00:16.7420920Z {"topic":"tickers.MNTUSDC","ts":1704067216705,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643206023847"}}
2024-01-01T00:00:16.7420928Z {"topic":"tickers.CYBERUSDT","ts":1704067216705,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782251640862"}}
2024-01-01T00:00:16.7420989Z {"topic":"tickers.ARKMUSDT","ts":1704067216705,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584872767975"}}
2024-01-01T00:00:16.7421087Z {"topic":"tickers.MNTUSDT","ts":1704067216705,"type":"snapshot","cs":12761036725,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144898021.24","turnover24h":"94660632.25806","price24hPcnt":"-0.0183","usdIndexPrice":"0.643206023847"}}
2024-01-01T00:00:16.7421209Z {"topic":"tickers.FETUSDT","ts":1704067216705,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.670986213744"}}
2024-01-01T00:00:16.7421725Z {"topic":"tickers.TRXUSDC","ts":1704067216705,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107679233457"}}
2024-01-01T00:00:16.7421737Z {"topic":"tickers.FILUSDT","ts":1704067216704,"type":"snapshot","cs":23583345561,"data":{"symbol":"FILUSDT","lastPrice":"6.909","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122010.14","turnover24h":"14081062.61816","price24hPcnt":"0.1505","usdIndexPrice":"6.901218466536"}}
2024-01-01T00:00:16.7421836Z {"topic":"tickers.QNTUSDT","ts":1704067216705,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.675605900453"}}
2024-01-01T00:00:16.7422375Z {"topic":"tickers.BCHUSDT","ts":1704067216705,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.487753063221"}}
2024-01-01T00:00:16.7422392Z {"topic":"tickers.ENSUSDT","ts":1704067216705,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.669800239098"}}
2024-01-01T00:00:16.7422450Z {"topic":"tickers.MATICUSDC","ts":1704067216705,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970025226847"}}
2024-01-01T00:00:16.7422582Z {"topic":"tickers.ETCUSDT","ts":1704067216705,"type":"snapshot","cs":22024857332,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.25","volume24h":"36412.9","turnover24h":"805817.5435","price24hPcnt":"-0.0144","usdIndexPrice":"21.929113605716"}}
2024-01-01T00:00:16.7423353Z {"topic":"tickers.SUIUSDT","ts":1704067216705,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.77465443525"}}
2024-01-01T00:00:16.7423541Z {"topic":"tickers.ETHUSDT","ts":1704067216705,"type":"snapshot","cs":12761037443,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.13362","turnover24h":"211987819.9209322","price24hPcnt":"-0.0044","usdIndexPrice":"2281.183821333114"}}
2024-01-01T00:00:16.7423610Z {"topic":"tickers.XLMUSDT","ts":1704067216705,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128707722813"}}
2024-01-01T00:00:16.7423695Z {"topic":"tickers.AXSUSDT","ts":1704067216705,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842117793367"}}
2024-01-01T00:00:16.7425880Z {"topic":"tickers.USDDUSDT","ts":1704067216705,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980770484333"}}
2024-01-01T00:00:16.7426102Z {"topic":"tickers.APTUSDT","ts":1704067216705,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.380109404433"}}
2024-01-01T00:00:16.7426289Z {"topic":"tickers.SUIUSDC","ts":1704067216705,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.77465443525"}}
2024-01-01T00:00:16.7426331Z {"topic":"tickers.SUSHIUSDT","ts":1704067216705,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252094380985"}}
2024-01-01T00:00:16.7426449Z {"topic":"tickers.DOGEUSDT","ts":1704067216705,"type":"snapshot","cs":22228813074,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74165430.8","turnover24h":"6674953.104946","price24hPcnt":"-0.0054","usdIndexPrice":"0.089523708972"}}
2024-01-01T00:00:16.7426469Z {"topic":"tickers.UNIUSDT","ts":1704067216705,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.2162269758"}}
2024-01-01T00:00:16.7426473Z {"topic":"tickers.YFIUSDT","ts":1704067216706,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.543273077264"}}
2024-01-01T00:00:16.7426538Z {"topic":"tickers.CHZUSDC","ts":1704067216705,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086310837667"}}
2024-01-01T00:00:16.7427285Z {"topic":"tickers.ALGOUSDT","ts":1704067216705,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222823513314"}}
2024-01-01T00:00:16.7427306Z {"topic":"tickers.MANAUSDT","ts":1704067216705,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520600350754"}}
2024-01-01T00:00:16.7427397Z {"topic":"tickers.SHIBUSDT","ts":1704067216705,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010347497"}}
2024-01-01T00:00:16.7427464Z {"topic":"tickers.ATOMUSDT","ts":1704067216705,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594021134835"}}
2024-01-01T00:00:16.7427620Z {"topic":"tickers.GRTUSDT","ts":1704067216705,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184521206527"}}
2024-01-01T00:00:16.7427744Z {"topic":"tickers.SANDUSDT","ts":1704067216705,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594678431951"}}
2024-01-01T00:00:16.7427759Z {"topic":"tickers.LUNCUSDT","ts":1704067216705,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138580841"}}
2024-01-01T00:00:16.7427938Z {"topic":"tickers.SOLUSDC","ts":1704067216705,"type":"snapshot","cs":17710353092,"data":{"symbol":"SOLUSDC","lastPrice":"101.64","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.832","turnover24h":"10098132.35597","price24hPcnt":"-0.0026","usdIndexPrice":"101.639469018173"}}
2024-01-01T00:00:16.7428210Z {"topic":"tickers.GMXUSDT","ts":1704067216705,"type":"snapshot","cs":17869346676,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50047.04","turnover24h":"2817290.812066","price24hPcnt":"-0.0315","usdIndexPrice":"55.088666068738"}}
2024-01-01T00:00:16.7428310Z {"topic":"tickers.DAIUSDT","ts":1704067216705,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000258527612"}}
2024-01-01T00:00:16.7429312Z {"topic":"tickers.TRXUSDT","ts":1704067216705,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107679233457"}}
2024-01-01T00:00:16.7429751Z {"topic":"tickers.STGUSDT","ts":1704067216705,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609419170771"}}
2024-01-01T00:00:16.7429862Z {"topic":"tickers.OPUSDC","ts":1704067216705,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.702691335691"}}
2024-01-01T00:00:16.7429884Z {"topic":"tickers.GMTUSDC","ts":1704067216705,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.31861780544"}}
2024-01-01T00:00:16.7430837Z {"topic":"tickers.NEARUSDT","ts":1704067216705,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.647927057273"}}
2024-01-01T00:00:16.7430841Z {"topic":"tickers.STXUSDT","ts":1704067216705,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498968503477"}}
2024-01-01T00:00:16.7430846Z {"topic":"tickers.BNBUSDT","ts":1704067216705,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.69729445824"}}
2024-01-01T00:00:16.7430852Z {"topic":"tickers.APEUSDT","ts":1704067216705,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619224187964"}}
2024-01-01T00:00:16.7430907Z {"topic":"tickers.MINAUSDT","ts":1704067216705,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351831403485"}}
2024-01-01T00:00:16.7433445Z {"topic":"tickers.MASKUSDT","ts":1704067216705,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.59931860906"}}
2024-01-01T00:00:16.7433630Z {"topic":"tickers.SSVUSDT","ts":1704067216705,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.468973016557"}}
2024-01-01T00:00:16.7433649Z {"topic":"tickers.RDNTUSDT","ts":1704067216705,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306864100051"}}
2024-01-01T00:00:16.7433854Z {"topic":"tickers.PEPEUSDT","ts":1704067216705,"type":"snapshot","cs":12761035835,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012953","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958034700611","turnover24h":"3930774.6652596527","price24hPcnt":"-0.0098","usdIndexPrice":"0.000001294875"}}
2024-01-01T00:00:16.7435812Z {"topic":"tickers.GMTUSDT","ts":1704067216705,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.31861780544"}}
2024-01-01T00:00:16.7435855Z {"topic":"tickers.COREUSDT","ts":1704067216705,"type":"snapshot","cs":17869346408,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387915.23","turnover24h":"216753.854516","price24hPcnt":"-0.0355","usdIndexPrice":"0.548236556956"}}
2024-01-01T00:00:16.7435860Z {"topic":"tickers.HFTUSDC","ts":1704067216705,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371890167426"}}
2024-01-01T00:00:16.7435868Z {"topic":"tickers.MAGICUSDT","ts":1704067216705,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084576759321"}}
2024-01-01T00:00:16.7435879Z {"topic":"tickers.HFTUSDT","ts":1704067216706,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371890167426"}}
2024-01-01T00:00:16.7436001Z {"topic":"tickers.APTUSDC","ts":1704067216705,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380109404433"}}
2024-01-01T00:00:16.7436019Z {"topic":"tickers.TWTUSDT","ts":1704067216705,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220977190369"}}
2024-01-01T00:00:16.7436080Z {"topic":"tickers.INJUSDT","ts":1704067216705,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.722202771148"}}
2024-01-01T00:00:16.7436445Z {"topic":"tickers.FTMUSDT","ts":1704067216705,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473854627009"}}
2024-01-01T00:00:16.7436466Z {"topic":"tickers.SOLUSDT","ts":1704067216705,"type":"snapshot","cs":23583344904,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655361.841","turnover24h":"67366021.682","price24hPcnt":"-0.0025","usdIndexPrice":"101.639469018173"}}
2024-01-01T00:00:16.7436474Z {"topic":"tickers.WAVESUSDT","ts":1704067216705,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.675129901768"}}
2024-01-01T00:00:16.7436534Z {"topic":"tickers.AVAXUSDT","ts":1704067216705,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.505962318137"}}
2024-01-01T00:00:16.7436573Z {"topic":"tickers.AVAXUSDC","ts":1704067216705,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.505962318137"}}
2024-01-01T00:00:16.7436663Z {"topic":"tickers.IMXUSDT","ts":1704067216705,"type":"snapshot","cs":23583345989,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407650.49","turnover24h":"900050.3287134","price24hPcnt":"-0.0450","usdIndexPrice":"2.128027334844"}}
2024-01-01T00:00:16.7436679Z {"topic":"tickers.BATUSDT","ts":1704067216705,"type":"snapshot","cs":23583342807,"data":{"symbol":"BATUSDT","lastPrice":"0.2567","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936245.6","turnover24h":"242682.152311","price24hPcnt":"0.0418","usdIndexPrice":"0.25699527961"}}
2024-01-01T00:00:16.7436747Z {"topic":"tickers.ZRXUSDT","ts":1704067216705,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.37082876158"}}
2024-01-01T00:00:16.7437062Z {"topic":"tickers.SHIBUSDC","ts":1704067216705,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010347497"}}
2024-01-01T00:00:16.7437079Z {"topic":"tickers.FILUSDC","ts":1704067216705,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901218466536"}}
2024-01-01T00:00:16.7437091Z {"topic":"tickers.SANDUSDC","ts":1704067216705,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594678431951"}}
2024-01-01T00:00:16.7437605Z {"topic":"tickers.ARBUSDT","ts":1704067216705,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560888495299"}}
2024-01-01T00:00:16.7437687Z {"topic":"tickers.ARBUSDC","ts":1704067216705,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560888495299"}}
2024-01-01T00:00:16.7437783Z {"topic":"tickers.BLURUSDT","ts":1704067216705,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.46251200611"}}
2024-01-01T00:00:16.7437885Z {"topic":"tickers.AGIXUSDT","ts":1704067216705,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319147769803"}}
2024-01-01T00:00:16.7439714Z {"topic":"tickers.LUNCUSDC","ts":1704067216705,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138580841"}}
2024-01-01T00:00:16.8641200Z {"topic":"tickers.BTCUSDC","ts":1704067216828,"type":"snapshot","cs":17710353394,"data":{"symbol":"BTCUSDC","lastPrice":"42259.54","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.436868","turnover24h":"205551368.40483537","price24hPcnt":"0.0027","usdIndexPrice":"42266.079483440429"}}
2024-01-01T00:00:16.8681111Z {"topic":"tickers.LOOKSUSDT","ts":1704067216831,"type":"snapshot","cs":17869348723,"data":{"symbol":"LOOKSUSDT","lastPrice":"0.0774","highPrice24h":"0.0849","lowPrice24h":"0.0747","prevPrice24h":"0.0804","volume24h":"3032954.57","turnover24h":"241432.300492","price24hPcnt":"-0.0373","usdIndexPrice":""}}
2024-01-01T00:00:16.8707126Z {"topic":"tickers.ETCUSDT","ts":1704067216833,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":""}}
2024-01-01T00:00:16.8756494Z {"topic":"tickers.WLDUSDT","ts":1704067216839,"type":"snapshot","cs":12761037707,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716458.11","turnover24h":"6367050.817288","price24hPcnt":"-0.0092","usdIndexPrice":"3.631162481081"}}
2024-01-01T00:00:16.8870460Z {"topic":"tickers.BTCUSDC","ts":1704067216851,"type":"snapshot","cs":17710353427,"data":{"symbol":"BTCUSDC","lastPrice":"42259.54","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.439868","turnover24h":"205551495.18345537","price24hPcnt":"0.0027","usdIndexPrice":"42266.079483440429"}}
2024-01-01T00:00:16.8941226Z {"topic":"tickers.WLDUSDT","ts":1704067216858,"type":"snapshot","cs":12761037734,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716640.63","turnover24h":"6367713.821188","price24hPcnt":"-0.0092","usdIndexPrice":"3.631162481081"}}
2024-01-01T00:00:16.8962670Z {"topic":"tickers.ADAUSDC","ts":1704067216860,"type":"snapshot","cs":22228817219,"data":{"symbol":"ADAUSDC","lastPrice":"0.5934","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838818.98","turnover24h":"503405.285932","price24hPcnt":"-0.0122","usdIndexPrice":"0.593516449237"}}
2024-01-01T00:00:16.9443565Z {"topic":"tickers.MXUSDT","ts":1704067216909,"type":"snapshot","cs":17710353477,"data":{"symbol":"MXUSDT","lastPrice":"2.776","highPrice24h":"2.8484","lowPrice24h":"2.7139","prevPrice24h":"2.8281","volume24h":"13079.55","turnover24h":"36353.819384","price24hPcnt":"-0.0184","usdIndexPrice":""}}
2024-01-01T00:00:16.9557583Z {"topic":"tickers.1INCHUSDT","ts":1704067216920,"type":"snapshot","cs":16877014335,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4339","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1868286.96","turnover24h":"796153.374884","price24hPcnt":"0.0346","usdIndexPrice":"0.433169436178"}}
2024-01-01T00:00:17.0108665Z {"topic":"tickers.1INCHUSDT","ts":1704067216975,"type":"snapshot","cs":16877014382,"data":{"symbol":"1INCHUSDT","lastPrice":"0.434","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1868623.46","turnover24h":"796299.414729","price24hPcnt":"0.0348","usdIndexPrice":"0.433169436178"}}
2024-01-01T00:00:17.0173020Z {"topic":"tickers.ETHUSDC","ts":1704067216981,"type":"snapshot","cs":17710353570,"data":{"symbol":"ETHUSDC","lastPrice":"2281","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123718.14758","turnover24h":"283948858.2000242","price24hPcnt":"-0.0048","usdIndexPrice":"2281.183821333114"}}
2024-01-01T00:00:17.0465255Z {"topic":"tickers.EGLDUSDT","ts":1704067217011,"type":"snapshot","cs":17710350019,"data":{"symbol":"EGLDUSDT","lastPrice":"67.9","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.689","turnover24h":"416477.54443","price24hPcnt":"-0.0101","usdIndexPrice":"67.86760289257"}}
2024-01-01T00:00:17.0465498Z {"topic":"tickers.1INCHUSDT","ts":1704067217011,"type":"snapshot","cs":16877014382,"data":{"symbol":"1INCHUSDT","lastPrice":"0.434","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1868623.46","turnover24h":"796299.414729","price24hPcnt":"0.0348","usdIndexPrice":"0.433321274828"}}
2024-01-01T00:00:17.0465537Z {"topic":"tickers.BICOUSDT","ts":1704067217011,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.38172059934"}}
2024-01-01T00:00:17.0468097Z {"topic":"tickers.SLPUSDT","ts":1704067217011,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003040013691"}}
2024-01-01T00:00:17.0468152Z {"topic":"tickers.RNDRUSDT","ts":1704067217010,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.466884339593"}}
2024-01-01T00:00:17.0468240Z {"topic":"tickers.STETHUSDT","ts":1704067217011,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.902070541413"}}
2024-01-01T00:00:17.0469139Z {"topic":"tickers.GALAUSDT","ts":1704067217011,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030334685438"}}
2024-01-01T00:00:17.0469469Z {"topic":"tickers.LDOUSDC","ts":1704067217011,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643650065433"}}
2024-01-01T00:00:17.0470536Z {"topic":"tickers.RUNEUSDT","ts":1704067217011,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160446039556"}}
2024-01-01T00:00:17.0471638Z {"topic":"tickers.CAKEUSDT","ts":1704067217011,"type":"snapshot","cs":14654787426,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4847","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218972.723","turnover24h":"781007.8254537","price24hPcnt":"-0.0127","usdIndexPrice":"3.483671709171"}}
2024-01-01T00:00:17.0471738Z {"topic":"tickers.TUSDUSDT","ts":1704067217011,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.99689771647"}}
2024-01-01T00:00:17.0476934Z {"topic":"tickers.APEUSDC","ts":1704067217011,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619214482103"}}
2024-01-01T00:00:17.0476968Z {"topic":"tickers.ARKMUSDT","ts":1704067217011,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584868958059"}}
2024-01-01T00:00:17.0477077Z {"topic":"tickers.ORDIUSDT","ts":1704067217011,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.435558411397"}}
2024-01-01T00:00:17.0477102Z {"topic":"tickers.THETAUSDT","ts":1704067217011,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249051487986"}}
2024-01-01T00:00:17.0477108Z {"topic":"tickers.CYBERUSDT","ts":1704067217011,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782207460638"}}
2024-01-01T00:00:17.0477146Z {"topic":"tickers.WLDUSDC","ts":1704067217011,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631157317643"}}
2024-01-01T00:00:17.0477207Z {"topic":"tickers.SEIUSDT","ts":1704067217011,"type":"snapshot","cs":12761033563,"data":{"symbol":"SEIUSDT","lastPrice":"0.5606","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926955.12","turnover24h":"17340835.640779","price24hPcnt":"-0.0511","usdIndexPrice":"0.560830066436"}}
2024-01-01T00:00:17.0477218Z {"topic":"tickers.JASMYUSDT","ts":1704067217011,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006537151813"}}
2024-01-01T00:00:17.0477227Z {"topic":"tickers.PYTHUSDT","ts":1704067217011,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325364473596"}}
2024-01-01T00:00:17.0477295Z {"topic":"tickers.SNXUSDT","ts":1704067217011,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.86045596973"}}
2024-01-01T00:00:17.0477303Z {"topic":"tickers.FETUSDT","ts":1704067217011,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.670981842877"}}
2024-01-01T00:00:17.0477309Z {"topic":"tickers.ROSEUSDT","ts":1704067217011,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137190314579"}}
2024-01-01T00:00:17.0477315Z {"topic":"tickers.WLDUSDT","ts":1704067217011,"type":"snapshot","cs":12761037734,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716640.63","turnover24h":"6367713.821188","price24hPcnt":"-0.0092","usdIndexPrice":"3.631157317643"}}
2024-01-01T00:00:17.0477379Z {"topic":"tickers.LDOUSDT","ts":1704067217011,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643650065433"}}
2024-01-01T00:00:17.0477388Z {"topic":"tickers.ARUSDT","ts":1704067217011,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626850443367"}}
2024-01-01T00:00:17.0477392Z {"topic":"tickers.MNTUSDT","ts":1704067217011,"type":"snapshot","cs":12761036725,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144898021.24","turnover24h":"94660632.25806","price24hPcnt":"-0.0183","usdIndexPrice":"0.643201762862"}}
2024-01-01T00:00:17.0477540Z {"topic":"tickers.MNTUSDC","ts":1704067217011,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643201762862"}}
2024-01-01T00:00:17.0480996Z {"topic":"tickers.FTMUSDT","ts":1704067217011,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473851540276"}}
2024-01-01T00:00:17.0481026Z {"topic":"tickers.ZRXUSDT","ts":1704067217011,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370826770622"}}
2024-01-01T00:00:17.0481033Z {"topic":"tickers.QNTUSDT","ts":1704067217011,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.674906890872"}}
2024-01-01T00:00:17.0481038Z {"topic":"tickers.ZILUSDT","ts":1704067217011,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024768796691"}}
2024-01-01T00:00:17.0481049Z {"topic":"tickers.HBARUSDT","ts":1704067217011,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085999177504"}}
2024-01-01T00:00:17.0481217Z {"topic":"tickers.TIAUSDT","ts":1704067217012,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873302003057"}}
2024-01-01T00:00:17.0481242Z {"topic":"tickers.MEMEUSDT","ts":1704067217012,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.02726608266"}}
2024-01-01T00:00:17.0481370Z {"topic":"tickers.FLOWUSDT","ts":1704067217011,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910852230922"}}
2024-01-01T00:00:17.0481768Z {"topic":"tickers.JTOUSDT","ts":1704067217011,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.871377220857"}}
2024-01-01T00:00:17.0481792Z {"topic":"tickers.METHUSDT","ts":1704067217012,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.305649728993"}}
2024-01-01T00:00:17.0484618Z {"topic":"tickers.SOLUSDC","ts":1704067217011,"type":"snapshot","cs":17710353092,"data":{"symbol":"SOLUSDC","lastPrice":"101.64","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.832","turnover24h":"10098132.35597","price24hPcnt":"-0.0026","usdIndexPrice":"101.638936712961"}}
2024-01-01T00:00:17.0484887Z {"topic":"tickers.ETCUSDT","ts":1704067217011,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.929028403753"}}
2024-01-01T00:00:17.0484899Z {"topic":"tickers.GRTUSDT","ts":1704067217011,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184520299859"}}
2024-01-01T00:00:17.0484904Z {"topic":"tickers.MATICUSDC","ts":1704067217011,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.9700267239"}}
2024-01-01T00:00:17.0484908Z {"topic":"tickers.WAVESUSDT","ts":1704067217011,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674410804991"}}
2024-01-01T00:00:17.0484915Z {"topic":"tickers.CRVUSDT","ts":1704067217011,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604722666084"}}
2024-01-01T00:00:17.0484921Z {"topic":"tickers.ATOMUSDT","ts":1704067217011,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.593952124386"}}
2024-01-01T00:00:17.0485052Z {"topic":"tickers.LUNCUSDT","ts":1704067217011,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138579938"}}
2024-01-01T00:00:17.0485759Z {"topic":"tickers.APEUSDT","ts":1704067217011,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619214482103"}}
2024-01-01T00:00:17.0485881Z {"topic":"tickers.TRXUSDC","ts":1704067217011,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107685819926"}}
2024-01-01T00:00:17.0486004Z {"topic":"tickers.BCHUSDT","ts":1704067217011,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.486062735632"}}
2024-01-01T00:00:17.0486088Z {"topic":"tickers.SHIBUSDC","ts":1704067217011,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010347429"}}
2024-01-01T00:00:17.0486452Z {"topic":"tickers.LUNCUSDC","ts":1704067217011,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138579938"}}
2024-01-01T00:00:17.0487270Z {"topic":"tickers.MINAUSDT","ts":1704067217011,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351825042088"}}
2024-01-01T00:00:17.0487737Z {"topic":"tickers.USDDUSDT","ts":1704067217011,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980764186127"}}
2024-01-01T00:00:17.0487761Z {"topic":"tickers.OPUSDT","ts":1704067217011,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.702118135564"}}
2024-01-01T00:00:17.0488538Z {"topic":"tickers.STGUSDT","ts":1704067217011,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609415200957"}}
2024-01-01T00:00:17.0488795Z {"topic":"tickers.COMPUSDT","ts":1704067217011,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.404978004026"}}
2024-01-01T00:00:17.0488827Z {"topic":"tickers.BTCUSDT","ts":1704067217011,"type":"snapshot","cs":20480837521,"data":{"symbol":"BTCUSDT","lastPrice":"42265.98","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4395.814939","turnover24h":"186532954.37376254","price24hPcnt":"0.0029","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.0488898Z {"topic":"tickers.YFIUSDT","ts":1704067217011,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.507110343735"}}
2024-01-01T00:00:17.0488904Z {"topic":"tickers.HFTUSDT","ts":1704067217011,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371887744898"}}
2024-01-01T00:00:17.0488952Z {"topic":"tickers.BTCUSDC","ts":1704067217011,"type":"snapshot","cs":17710353427,"data":{"symbol":"BTCUSDC","lastPrice":"42259.54","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.439868","turnover24h":"205551495.18345537","price24hPcnt":"0.0027","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.0489005Z {"topic":"tickers.MAGICUSDT","ts":1704067217011,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.08457152853"}}
2024-01-01T00:00:17.0489011Z {"topic":"tickers.EOSUSDT","ts":1704067217011,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844817029619"}}
2024-01-01T00:00:17.0489087Z {"topic":"tickers.DOTUSDT","ts":1704067217011,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.20117325457"}}
2024-01-01T00:00:17.0489183Z {"topic":"tickers.XRPUSDT","ts":1704067217011,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.615098558459"}}
2024-01-01T00:00:17.0489206Z {"topic":"tickers.XLMUSDC","ts":1704067217011,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128707163564"}}
2024-01-01T00:00:17.0489301Z {"topic":"tickers.MANAUSDC","ts":1704067217011,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520600422754"}}
2024-01-01T00:00:17.0489332Z {"topic":"tickers.DAIUSDT","ts":1704067217011,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000252011834"}}
2024-01-01T00:00:17.0489342Z {"topic":"tickers.ETHUSDC","ts":1704067217011,"type":"snapshot","cs":17710353570,"data":{"symbol":"ETHUSDC","lastPrice":"2281","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123718.14758","turnover24h":"283948858.2000242","price24hPcnt":"-0.0048","usdIndexPrice":"2281.174864366714"}}
2024-01-01T00:00:17.0489436Z {"topic":"tickers.DOTUSDC","ts":1704067217011,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.20117325457"}}
2024-01-01T00:00:17.0489522Z {"topic":"tickers.ETHUSDT","ts":1704067217011,"type":"snapshot","cs":12761037443,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.13362","turnover24h":"211987819.9209322","price24hPcnt":"-0.0044","usdIndexPrice":"2281.174864366714"}}
2024-01-01T00:00:17.0489617Z {"topic":"tickers.SANDUSDC","ts":1704067217012,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594601029357"}}
2024-01-01T00:00:17.0489628Z {"topic":"tickers.EOSUSDC","ts":1704067217011,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844817029619"}}
2024-01-01T00:00:17.0489637Z {"topic":"tickers.AAVEUSDT","ts":1704067217011,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.636717624629"}}
2024-01-01T00:00:17.0489698Z {"topic":"tickers.ENSUSDT","ts":1704067217011,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.669737249111"}}
2024-01-01T00:00:17.0489800Z {"topic":"tickers.LTCUSDC","ts":1704067217011,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.774641499622"}}
2024-01-01T00:00:17.0489822Z {"topic":"tickers.LINKUSDT","ts":1704067217011,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.926375619973"}}
2024-01-01T00:00:17.0489897Z {"topic":"tickers.ADAUSDT","ts":1704067217011,"type":"snapshot","cs":17335153095,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728319.16","turnover24h":"10050935.241578","price24hPcnt":"-0.0128","usdIndexPrice":"0.593505168046"}}
2024-01-01T00:00:17.0489923Z {"topic":"tickers.MANAUSDT","ts":1704067217011,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520600422754"}}
2024-01-01T00:00:17.0489931Z {"topic":"tickers.AVAXUSDT","ts":1704067217011,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.505758985533"}}
2024-01-01T00:00:17.0489970Z {"topic":"tickers.DOGEUSDC","ts":1704067217011,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089523125807"}}
2024-01-01T00:00:17.0490032Z {"topic":"tickers.USDCUSDT","ts":1704067217011,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00013913"}}
2024-01-01T00:00:17.0490053Z {"topic":"tickers.XRPUSDC","ts":1704067217011,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615098558459"}}
2024-01-01T00:00:17.0490065Z {"topic":"tickers.IMXUSDT","ts":1704067217011,"type":"snapshot","cs":23583345989,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407650.49","turnover24h":"900050.3287134","price24hPcnt":"-0.0450","usdIndexPrice":"2.128013472674"}}
2024-01-01T00:00:17.0490158Z {"topic":"tickers.DYDXUSDT","ts":1704067217011,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951664482187"}}
2024-01-01T00:00:17.0490182Z {"topic":"tickers.ICPUSDT","ts":1704067217011,"type":"snapshot","cs":22228816547,"data":{"symbol":"ICPUSDT","lastPrice":"13.34","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619556.68","turnover24h":"35534605.245722","price24hPcnt":"0.0890","usdIndexPrice":"13.344902953747"}}
2024-01-01T00:00:17.0490190Z {"topic":"tickers.DOGEUSDT","ts":1704067217011,"type":"snapshot","cs":22228813074,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74165430.8","turnover24h":"6674953.104946","price24hPcnt":"-0.0054","usdIndexPrice":"0.089523125807"}}
2024-01-01T00:00:17.0490288Z {"topic":"tickers.CHZUSDT","ts":1704067217011,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.08631027543"}}
2024-01-01T00:00:17.0490354Z {"topic":"tickers.AXSUSDT","ts":1704067217011,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842065014138"}}
2024-01-01T00:00:17.0490366Z {"topic":"tickers.SUSHIUSDT","ts":1704067217011,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252092990008"}}
2024-01-01T00:00:17.0490458Z {"topic":"tickers.LINKUSDC","ts":1704067217011,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.926375619973"}}
2024-01-01T00:00:17.0490475Z {"topic":"tickers.XLMUSDT","ts":1704067217011,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128707163564"}}
2024-01-01T00:00:17.0490498Z {"topic":"tickers.ICPUSDC","ts":1704067217011,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.344902953747"}}
2024-01-01T00:00:17.0491111Z {"topic":"tickers.GMTUSDT","ts":1704067217011,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318615798859"}}
2024-01-01T00:00:17.0491124Z {"topic":"tickers.MATICUSDT","ts":1704067217011,"type":"snapshot","cs":23583344834,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899926.18","turnover24h":"23503979.576417","price24hPcnt":"0.0202","usdIndexPrice":"0.9700267239"}}
2024-01-01T00:00:17.0491136Z {"topic":"tickers.ALGOUSDT","ts":1704067217011,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222823141998"}}
2024-01-01T00:00:17.0491423Z {"topic":"tickers.SSVUSDT","ts":1704067217011,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.468800595182"}}
2024-01-01T00:00:17.0491525Z {"topic":"tickers.COREUSDT","ts":1704067217011,"type":"snapshot","cs":17869346408,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387915.23","turnover24h":"216753.854516","price24hPcnt":"-0.0355","usdIndexPrice":"0.548232985692"}}
2024-01-01T00:00:17.0491997Z {"topic":"tickers.GMXUSDT","ts":1704067217012,"type":"snapshot","cs":17869346676,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50047.04","turnover24h":"2817290.812066","price24hPcnt":"-0.0315","usdIndexPrice":"55.088307215994"}}
2024-01-01T00:00:17.0492567Z {"topic":"tickers.BNBUSDT","ts":1704067217011,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.695264032796"}}
2024-01-01T00:00:17.0492572Z {"topic":"tickers.STXUSDT","ts":1704067217011,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498961740617"}}
2024-01-01T00:00:17.0492582Z {"topic":"tickers.NEARUSDT","ts":1704067217011,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648551341352"}}
2024-01-01T00:00:17.0492922Z {"topic":"tickers.AGIXUSDT","ts":1704067217011,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319145690844"}}
2024-01-01T00:00:17.0492999Z {"topic":"tickers.ARBUSDT","ts":1704067217011,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560886257532"}}
2024-01-01T00:00:17.0493073Z {"topic":"tickers.APTUSDC","ts":1704067217011,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380064123402"}}
2024-01-01T00:00:17.0493087Z {"topic":"tickers.SOLUSDT","ts":1704067217011,"type":"snapshot","cs":23583344904,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655361.841","turnover24h":"67366021.682","price24hPcnt":"-0.0025","usdIndexPrice":"101.638936712961"}}
2024-01-01T00:00:17.0493142Z {"topic":"tickers.MASKUSDT","ts":1704067217011,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599295162761"}}
2024-01-01T00:00:17.0493151Z {"topic":"tickers.BATUSDT","ts":1704067217011,"type":"snapshot","cs":23583342807,"data":{"symbol":"BATUSDT","lastPrice":"0.2567","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936245.6","turnover24h":"242682.152311","price24hPcnt":"0.0418","usdIndexPrice":"0.256993605518"}}
2024-01-01T00:00:17.0493216Z {"topic":"tickers.SHIBUSDT","ts":1704067217011,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010347429"}}
2024-01-01T00:00:17.0493230Z {"topic":"tickers.TWTUSDT","ts":1704067217011,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220969236809"}}
2024-01-01T00:00:17.0493238Z {"topic":"tickers.BLURUSDT","ts":1704067217011,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.46253124169"}}
2024-01-01T00:00:17.0493307Z {"topic":"tickers.AVAXUSDC","ts":1704067217011,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.505758985533"}}
2024-01-01T00:00:17.0493356Z {"topic":"tickers.FILUSDT","ts":1704067217011,"type":"snapshot","cs":23583345561,"data":{"symbol":"FILUSDT","lastPrice":"6.909","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122010.14","turnover24h":"14081062.61816","price24hPcnt":"0.1505","usdIndexPrice":"6.901705143526"}}
2024-01-01T00:00:17.0493450Z {"topic":"tickers.SANDUSDT","ts":1704067217011,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594601029357"}}
2024-01-01T00:00:17.0493471Z {"topic":"tickers.PEPEUSDT","ts":1704067217011,"type":"snapshot","cs":12761035835,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012953","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958034700611","turnover24h":"3930774.6652596527","price24hPcnt":"-0.0098","usdIndexPrice":"0.000001295066"}}
2024-01-01T00:00:17.0493539Z {"topic":"tickers.FILUSDC","ts":1704067217011,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901705143526"}}
2024-01-01T00:00:17.0493545Z {"topic":"tickers.SUIUSDC","ts":1704067217011,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774649389078"}}
2024-01-01T00:00:17.0493619Z {"topic":"tickers.SUIUSDT","ts":1704067217011,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774649389078"}}
2024-01-01T00:00:17.0493631Z {"topic":"tickers.APTUSDT","ts":1704067217011,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.380064123402"}}
2024-01-01T00:00:17.0493728Z {"topic":"tickers.HFTUSDC","ts":1704067217011,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371887744898"}}
2024-01-01T00:00:17.0493782Z {"topic":"tickers.INJUSDT","ts":1704067217011,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.721970073365"}}
2024-01-01T00:00:17.0494632Z {"topic":"tickers.TRXUSDT","ts":1704067217012,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107685819926"}}
2024-01-01T00:00:17.0494773Z {"topic":"tickers.UNIUSDT","ts":1704067217011,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.21617996862"}}
2024-01-01T00:00:17.0494881Z {"topic":"tickers.ADAUSDC","ts":1704067217011,"type":"snapshot","cs":22228817219,"data":{"symbol":"ADAUSDC","lastPrice":"0.5934","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838818.98","turnover24h":"503405.285932","price24hPcnt":"-0.0122","usdIndexPrice":"0.593505168046"}}
2024-01-01T00:00:17.0494898Z {"topic":"tickers.CHZUSDC","ts":1704067217011,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08631027543"}}
2024-01-01T00:00:17.0495158Z {"topic":"tickers.LTCUSDT","ts":1704067217011,"type":"snapshot","cs":22228813572,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86439.51493","turnover24h":"6349710.8524847","price24hPcnt":"-0.0059","usdIndexPrice":"72.774641499622"}}
2024-01-01T00:00:17.0495801Z {"topic":"tickers.GMTUSDC","ts":1704067217011,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318615798859"}}
2024-01-01T00:00:17.0495967Z {"topic":"tickers.OPUSDC","ts":1704067217011,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.702118135564"}}
2024-01-01T00:00:17.0501789Z {"topic":"tickers.ARBUSDC","ts":1704067217011,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560886257532"}}
2024-01-01T00:00:17.0501816Z {"topic":"tickers.RDNTUSDT","ts":1704067217012,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.30686210111"}}
2024-01-01T00:00:17.0675292Z {"topic":"tickers.EGLDUSDT","ts":1704067217032,"type":"snapshot","cs":17710353641,"data":{"symbol":"EGLDUSDT","lastPrice":"67.88","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.762","turnover24h":"416482.49967","price24hPcnt":"-0.0104","usdIndexPrice":"67.86760289257"}}
2024-01-01T00:00:17.0807996Z {"topic":"tickers.EGLDUSDT","ts":1704067217045,"type":"snapshot","cs":17710353683,"data":{"symbol":"EGLDUSDT","lastPrice":"67.8","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.834","turnover24h":"416487.38127","price24hPcnt":"-0.0115","usdIndexPrice":"67.86760289257"}}
2024-01-01T00:00:17.0811520Z {"topic":"tickers.EGLDUSDT","ts":1704067217045,"type":"snapshot","cs":17710353684,"data":{"symbol":"EGLDUSDT","lastPrice":"67.79","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.907","turnover24h":"416492.32994","price24hPcnt":"-0.0117","usdIndexPrice":"67.86760289257"}}
2024-01-01T00:00:17.0831136Z {"topic":"tickers.EGLDUSDT","ts":1704067217047,"type":"snapshot","cs":17710353687,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6029.979","turnover24h":"416497.21514","price24hPcnt":"-0.0108","usdIndexPrice":"67.86760289257"}}
2024-01-01T00:00:17.0952411Z {"topic":"tickers.EGLDUSDT","ts":1704067217059,"type":"snapshot","cs":17710353706,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6030.987","turnover24h":"416565.60794","price24hPcnt":"-0.0108","usdIndexPrice":"67.86760289257"}}
2024-01-01T00:00:17.1021878Z {"topic":"tickers.EGLDUSDT","ts":1704067217066,"type":"snapshot","cs":17710353719,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6031.224","turnover24h":"416581.68839","price24hPcnt":"-0.0108","usdIndexPrice":"67.86760289257"}}
2024-01-01T00:00:17.1022922Z {"topic":"tickers.ICPUSDT","ts":1704067217066,"type":"snapshot","cs":22228817600,"data":{"symbol":"ICPUSDT","lastPrice":"13.3331","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619618.85","turnover24h":"35535434.275005","price24hPcnt":"0.0884","usdIndexPrice":"13.344902953747"}}
2024-01-01T00:00:17.1027771Z {"topic":"tickers.ICPUSDT","ts":1704067217066,"type":"snapshot","cs":22228817603,"data":{"symbol":"ICPUSDT","lastPrice":"13.3274","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619672.76","turnover24h":"35536152.906551","price24hPcnt":"0.0880","usdIndexPrice":"13.344902953747"}}
2024-01-01T00:00:17.1067935Z {"topic":"tickers.ICPUSDT","ts":1704067217070,"type":"snapshot","cs":22228817639,"data":{"symbol":"ICPUSDT","lastPrice":"13.3227","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619706.01","turnover24h":"35536595.915351","price24hPcnt":"0.0876","usdIndexPrice":"13.344902953747"}}
2024-01-01T00:00:17.1071517Z {"topic":"tickers.ICPUSDT","ts":1704067217071,"type":"snapshot","cs":22228817640,"data":{"symbol":"ICPUSDT","lastPrice":"13.3219","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619716.77","turnover24h":"35536739.259003","price24hPcnt":"0.0875","usdIndexPrice":"13.344902953747"}}
2024-01-01T00:00:17.1124724Z {"topic":"tickers.EGLDUSDT","ts":1704067217076,"type":"snapshot","cs":17710353728,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6031.28","turnover24h":"416585.48799","price24hPcnt":"-0.0108","usdIndexPrice":"67.86760289257"}}
2024-01-01T00:00:17.1162834Z {"topic":"tickers.1INCHUSDT","ts":1704067217080,"type":"snapshot","cs":16877014490,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4339","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1870270.26","turnover24h":"797013.961249","price24hPcnt":"0.0346","usdIndexPrice":"0.433321274828"}}
2024-01-01T00:00:17.1273347Z {"topic":"tickers.ICPUSDT","ts":1704067217090,"type":"snapshot","cs":22228817766,"data":{"symbol":"ICPUSDT","lastPrice":"13.3127","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619717.36","turnover24h":"35536747.113496","price24hPcnt":"0.0868","usdIndexPrice":"13.344902953747"}}
2024-01-01T00:00:17.1371514Z {"topic":"tickers.BTCUSDC","ts":1704067217101,"type":"snapshot","cs":17710353783,"data":{"symbol":"BTCUSDC","lastPrice":"42259.95","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.442868","turnover24h":"205551621.96330537","price24hPcnt":"0.0028","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.1389594Z {"topic":"tickers.BTCUSDC","ts":1704067217102,"type":"snapshot","cs":17710353786,"data":{"symbol":"BTCUSDC","lastPrice":"42259.96","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.461858","turnover24h":"205552424.4797858","price24hPcnt":"0.0028","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.1389654Z {"topic":"tickers.BTCUSDC","ts":1704067217102,"type":"snapshot","cs":17710353788,"data":{"symbol":"BTCUSDC","lastPrice":"42260.08","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.464858","turnover24h":"205552551.26002496","price24hPcnt":"0.0028","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.1392663Z {"topic":"tickers.EGLDUSDT","ts":1704067217103,"type":"snapshot","cs":17710353792,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.341","turnover24h":"416725.32684","price24hPcnt":"-0.0108","usdIndexPrice":"67.86760289257"}}
2024-01-01T00:00:17.1405769Z {"topic":"tickers.BTCUSDC","ts":1704067217104,"type":"snapshot","cs":17710353794,"data":{"symbol":"BTCUSDC","lastPrice":"42262.56","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.486862","turnover24h":"205553481.19435958","price24hPcnt":"0.0028","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.1413562Z {"topic":"tickers.BTCUSDT","ts":1704067217104,"type":"snapshot","cs":20480839155,"data":{"symbol":"BTCUSDT","lastPrice":"42266.29","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.182476","turnover24h":"186548488.68937917","price24hPcnt":"0.0029","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.1413707Z {"topic":"tickers.BTCUSDT","ts":1704067217105,"type":"snapshot","cs":20480839158,"data":{"symbol":"BTCUSDT","lastPrice":"42267.58","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.194476","turnover24h":"186548995.89853917","price24hPcnt":"0.0029","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.1414646Z {"topic":"tickers.BTCUSDT","ts":1704067217105,"type":"snapshot","cs":20480839159,"data":{"symbol":"BTCUSDT","lastPrice":"42267.69","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.234926","turnover24h":"186550705.62659967","price24hPcnt":"0.0029","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.1419134Z {"topic":"tickers.BTCUSDC","ts":1704067217106,"type":"snapshot","cs":17710353802,"data":{"symbol":"BTCUSDC","lastPrice":"42263.6","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.549897","turnover24h":"205556145.28010358","price24hPcnt":"0.0028","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.1428127Z {"topic":"tickers.BTCUSDC","ts":1704067217106,"type":"snapshot","cs":17710353808,"data":{"symbol":"BTCUSDC","lastPrice":"42265.43","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.629162","turnover24h":"205559495.44911523","price24hPcnt":"0.0029","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.1440970Z {"topic":"tickers.BTCUSDC","ts":1704067217107,"type":"snapshot","cs":17710353817,"data":{"symbol":"BTCUSDC","lastPrice":"42265.42","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.68382","turnover24h":"205561805.59244159","price24hPcnt":"0.0029","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.1533018Z {"topic":"tickers.ETHUSDC","ts":1704067217117,"type":"snapshot","cs":17710353864,"data":{"symbol":"ETHUSDC","lastPrice":"2281.16","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123718.29758","turnover24h":"283949200.3740242","price24hPcnt":"-0.0047","usdIndexPrice":"2281.174864366714"}}
2024-01-01T00:00:17.1671220Z {"topic":"tickers.BTCUSDC","ts":1704067217131,"type":"snapshot","cs":17710353939,"data":{"symbol":"BTCUSDC","lastPrice":"42262.35","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.68682","turnover24h":"205561932.37949159","price24hPcnt":"0.0028","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.1773387Z {"topic":"tickers.ETHUSDC","ts":1704067217141,"type":"snapshot","cs":17710353987,"data":{"symbol":"ETHUSDC","lastPrice":"2281.01","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123718.47268","turnover24h":"283949599.7788752","price24hPcnt":"-0.0047","usdIndexPrice":"2281.174864366714"}}
2024-01-01T00:00:17.2121255Z {"topic":"tickers.BATUSDT","ts":1704067217175,"type":"snapshot","cs":23583346587,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936634.86","turnover24h":"242782.153205","price24hPcnt":"0.0426","usdIndexPrice":"0.256993605518"}}
2024-01-01T00:00:17.2177742Z {"topic":"tickers.BTCUSDT","ts":1704067217180,"type":"snapshot","cs":20480839501,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.235196","turnover24h":"186550717.03929177","price24hPcnt":"0.0029","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.2318478Z {"topic":"tickers.BTCUSDC","ts":1704067217195,"type":"snapshot","cs":17710354115,"data":{"symbol":"BTCUSDC","lastPrice":"42264.12","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.68982","turnover24h":"205562059.17185159","price24hPcnt":"0.0029","usdIndexPrice":"42265.803092343565"}}
2024-01-01T00:00:17.2741967Z {"topic":"tickers.DOGEUSDT","ts":1704067217237,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089523125807"}}
2024-01-01T00:00:17.2742503Z {"topic":"tickers.LTCUSDT","ts":1704067217238,"type":"snapshot","cs":22228818337,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86490.69648","turnover24h":"6353435.8456937","price24hPcnt":"-0.0059","usdIndexPrice":"72.774641499622"}}
2024-01-01T00:00:17.2785799Z {"topic":"tickers.WLDUSDT","ts":1704067217242,"type":"snapshot","cs":12761038232,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716707.76","turnover24h":"6367957.670913","price24hPcnt":"-0.0092","usdIndexPrice":"3.631157317643"}}
2024-01-01T00:00:17.2991460Z {"topic":"tickers.WLDUSDT","ts":1704067217260,"type":"snapshot","cs":12761038264,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716835.02","turnover24h":"6368419.942863","price24hPcnt":"-0.0092","usdIndexPrice":"3.631157317643"}}
2024-01-01T00:00:17.3051904Z {"topic":"tickers.WLDUSDT","ts":1704067217267,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631157317643"}}
2024-01-01T00:00:17.3530798Z {"topic":"tickers.GALAUSDT","ts":1704067217317,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030336849814"}}
2024-01-01T00:00:17.3531392Z {"topic":"tickers.THETAUSDT","ts":1704067217317,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249140607647"}}
2024-01-01T00:00:17.3531616Z {"topic":"tickers.PYTHUSDT","ts":1704067217317,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325439406477"}}
2024-01-01T00:00:17.3534566Z {"topic":"tickers.CAKEUSDT","ts":1704067217317,"type":"snapshot","cs":14654787426,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4847","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218972.723","turnover24h":"781007.8254537","price24hPcnt":"-0.0127","usdIndexPrice":"3.48483796809"}}
2024-01-01T00:00:17.3534587Z {"topic":"tickers.RNDRUSDT","ts":1704067217317,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.467203051209"}}
2024-01-01T00:00:17.3534639Z {"topic":"tickers.STETHUSDT","ts":1704067217317,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.06488395674"}}
2024-01-01T00:00:17.3534683Z {"topic":"tickers.JASMYUSDT","ts":1704067217317,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006537618238"}}
2024-01-01T00:00:17.3535896Z {"topic":"tickers.1INCHUSDT","ts":1704067217317,"type":"snapshot","cs":16877014490,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4339","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1870270.26","turnover24h":"797013.961249","price24hPcnt":"0.0346","usdIndexPrice":"0.433459250954"}}
2024-01-01T00:00:17.3535922Z {"topic":"tickers.SNXUSDT","ts":1704067217317,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.86073141276"}}
2024-01-01T00:00:17.3535927Z {"topic":"tickers.BICOUSDT","ts":1704067217317,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381747835055"}}
2024-01-01T00:00:17.3536259Z {"topic":"tickers.LDOUSDT","ts":1704067217317,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643838689521"}}
2024-01-01T00:00:17.3537307Z {"topic":"tickers.JTOUSDT","ts":1704067217317,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.871895680342"}}
2024-01-01T00:00:17.3538738Z {"topic":"tickers.LDOUSDC","ts":1704067217317,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643838689521"}}
2024-01-01T00:00:17.3538754Z {"topic":"tickers.TUSDUSDT","ts":1704067217318,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996869162767"}}
2024-01-01T00:00:17.3538760Z {"topic":"tickers.ORDIUSDT","ts":1704067217317,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.441154778267"}}
2024-01-01T00:00:17.3539132Z {"topic":"tickers.WLDUSDC","ts":1704067217317,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631416400245"}}
2024-01-01T00:00:17.3539244Z {"topic":"tickers.MEMEUSDT","ts":1704067217318,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027268028091"}}
2024-01-01T00:00:17.3539477Z {"topic":"tickers.EGLDUSDT","ts":1704067217318,"type":"snapshot","cs":17710353792,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.341","turnover24h":"416725.32684","price24hPcnt":"-0.0108","usdIndexPrice":"67.81420602769"}}
2024-01-01T00:00:17.3539539Z {"topic":"tickers.RUNEUSDT","ts":1704067217318,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160814236709"}}
2024-01-01T00:00:17.3543337Z {"topic":"tickers.MNTUSDC","ts":1704067217317,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643247655224"}}
2024-01-01T00:00:17.3543371Z {"topic":"tickers.XRPUSDC","ts":1704067217317,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615197554634"}}
2024-01-01T00:00:17.3543377Z {"topic":"tickers.ARKMUSDT","ts":1704067217317,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584910688383"}}
2024-01-01T00:00:17.3543383Z {"topic":"tickers.BTCUSDT","ts":1704067217317,"type":"snapshot","cs":20480839501,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.235196","turnover24h":"186550717.03929177","price24hPcnt":"0.0029","usdIndexPrice":"42270.329254570909"}}
2024-01-01T00:00:17.3543526Z {"topic":"tickers.WLDUSDT","ts":1704067217318,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631416400245"}}
2024-01-01T00:00:17.3543532Z {"topic":"tickers.COMPUSDT","ts":1704067217318,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.409073841725"}}
2024-01-01T00:00:17.3543540Z {"topic":"tickers.LTCUSDC","ts":1704067217317,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.778524062922"}}
2024-01-01T00:00:17.3543548Z {"topic":"tickers.TIAUSDT","ts":1704067217318,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.874149161608"}}
2024-01-01T00:00:17.3543553Z {"topic":"tickers.ADAUSDT","ts":1704067217317,"type":"snapshot","cs":17335153095,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728319.16","turnover24h":"10050935.241578","price24hPcnt":"-0.0128","usdIndexPrice":"0.593537498679"}}
2024-01-01T00:00:17.3543561Z {"topic":"tickers.FETUSDT","ts":1704067217318,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671021367003"}}
2024-01-01T00:00:17.3543613Z {"topic":"tickers.AAVEUSDT","ts":1704067217318,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.644468840272"}}
2024-01-01T00:00:17.3543672Z {"topic":"tickers.YFIUSDT","ts":1704067217318,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.891256205097"}}
2024-01-01T00:00:17.3543728Z {"topic":"tickers.XLMUSDC","ts":1704067217317,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.12871324607"}}
2024-01-01T00:00:17.3543794Z {"topic":"tickers.DOGEUSDC","ts":1704067217317,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089531006721"}}
2024-01-01T00:00:17.3543823Z {"topic":"tickers.ARUSDT","ts":1704067217317,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627537317892"}}
2024-01-01T00:00:17.3543829Z {"topic":"tickers.ETHUSDC","ts":1704067217317,"type":"snapshot","cs":17710353987,"data":{"symbol":"ETHUSDC","lastPrice":"2281.01","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123718.47268","turnover24h":"283949599.7788752","price24hPcnt":"-0.0047","usdIndexPrice":"2281.266814800849"}}
2024-01-01T00:00:17.3543892Z {"topic":"tickers.MANAUSDT","ts":1704067217318,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520627229229"}}
2024-01-01T00:00:17.3543976Z {"topic":"tickers.ROSEUSDT","ts":1704067217317,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.13720010309"}}
2024-01-01T00:00:17.3543993Z {"topic":"tickers.DOTUSDT","ts":1704067217318,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.20165038976"}}
2024-01-01T00:00:17.3544794Z {"topic":"tickers.SLPUSDT","ts":1704067217318,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003040230595"}}
2024-01-01T00:00:17.3546821Z {"topic":"tickers.SEIUSDT","ts":1704067217318,"type":"snapshot","cs":12761033563,"data":{"symbol":"SEIUSDT","lastPrice":"0.5606","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926955.12","turnover24h":"17340835.640779","price24hPcnt":"-0.0511","usdIndexPrice":"0.560870081588"}}
2024-01-01T00:00:17.3546889Z {"topic":"tickers.MATICUSDC","ts":1704067217318,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970136184381"}}
2024-01-01T00:00:17.3546938Z {"topic":"tickers.ETCUSDT","ts":1704067217318,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.930469579121"}}
2024-01-01T00:00:17.3547003Z {"topic":"tickers.LUNCUSDT","ts":1704067217317,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138589826"}}
2024-01-01T00:00:17.3547544Z {"topic":"tickers.CYBERUSDT","ts":1704067217318,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782691370256"}}
2024-01-01T00:00:17.3547562Z {"topic":"tickers.MNTUSDT","ts":1704067217318,"type":"snapshot","cs":12761036725,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144898021.24","turnover24h":"94660632.25806","price24hPcnt":"-0.0183","usdIndexPrice":"0.643247655224"}}
2024-01-01T00:00:17.3548058Z {"topic":"tickers.METHUSDT","ts":1704067217318,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.469918937036"}}
2024-01-01T00:00:17.3549689Z {"topic":"tickers.COREUSDT","ts":1704067217318,"type":"snapshot","cs":17869346408,"data":{"symbol":"COREUSDT","lastPrice":"0.5482","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387915.23","turnover24h":"216753.854516","price24hPcnt":"-0.0355","usdIndexPrice":"0.548272102044"}}
2024-01-01T00:00:17.3549811Z {"topic":"tickers.LUNCUSDC","ts":1704067217318,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138589826"}}
2024-01-01T00:00:17.3549816Z {"topic":"tickers.ENSUSDT","ts":1704067217318,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.670427183604"}}
2024-01-01T00:00:17.3549870Z {"topic":"tickers.SANDUSDC","ts":1704067217318,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594641545849"}}
2024-01-01T00:00:17.3550053Z {"topic":"tickers.OPUSDT","ts":1704067217317,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.702026069793"}}
2024-01-01T00:00:17.3552469Z {"topic":"tickers.AXSUSDT","ts":1704067217317,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842639615866"}}
2024-01-01T00:00:17.3552498Z {"topic":"tickers.SUSHIUSDT","ts":1704067217318,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252169439546"}}
2024-01-01T00:00:17.3552505Z {"topic":"tickers.XRPUSDT","ts":1704067217318,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.615197554634"}}
2024-01-01T00:00:17.3552510Z {"topic":"tickers.ICPUSDC","ts":1704067217317,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.329688533748"}}
2024-01-01T00:00:17.3552516Z {"topic":"tickers.STGUSDT","ts":1704067217318,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609458682653"}}
2024-01-01T00:00:17.3552521Z {"topic":"tickers.MANAUSDC","ts":1704067217318,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520627229229"}}
2024-01-01T00:00:17.3552527Z {"topic":"tickers.GMTUSDT","ts":1704067217318,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318637766488"}}
2024-01-01T00:00:17.3552531Z {"topic":"tickers.ADAUSDC","ts":1704067217317,"type":"snapshot","cs":22228817219,"data":{"symbol":"ADAUSDC","lastPrice":"0.5934","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838818.98","turnover24h":"503405.285932","price24hPcnt":"-0.0122","usdIndexPrice":"0.593537498679"}}
2024-01-01T00:00:17.3552538Z {"topic":"tickers.ETHUSDT","ts":1704067217318,"type":"snapshot","cs":12761037443,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.13362","turnover24h":"211987819.9209322","price24hPcnt":"-0.0044","usdIndexPrice":"2281.266814800849"}}
2024-01-01T00:00:17.3552544Z {"topic":"tickers.DOGEUSDT","ts":1704067217317,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089531006721"}}
2024-01-01T00:00:17.3552548Z {"topic":"tickers.ZILUSDT","ts":1704067217317,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024770960356"}}
2024-01-01T00:00:17.3552555Z {"topic":"tickers.LINKUSDC","ts":1704067217317,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.927330364835"}}
2024-01-01T00:00:17.3552558Z {"topic":"tickers.HBARUSDT","ts":1704067217317,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086005313534"}}
2024-01-01T00:00:17.3552568Z {"topic":"tickers.DOTUSDC","ts":1704067217318,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.20165038976"}}
2024-01-01T00:00:17.3552575Z {"topic":"tickers.APEUSDC","ts":1704067217317,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619320582502"}}
2024-01-01T00:00:17.3552586Z {"topic":"tickers.FLOWUSDT","ts":1704067217318,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910915938352"}}
2024-01-01T00:00:17.3552589Z {"topic":"tickers.DYDXUSDT","ts":1704067217318,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951875083063"}}
2024-01-01T00:00:17.3552597Z {"topic":"tickers.CHZUSDC","ts":1704067217318,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086316149941"}}
2024-01-01T00:00:17.3552605Z {"topic":"tickers.CHZUSDT","ts":1704067217318,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086316149941"}}
2024-01-01T00:00:17.3552612Z {"topic":"tickers.ICPUSDT","ts":1704067217318,"type":"snapshot","cs":22228817766,"data":{"symbol":"ICPUSDT","lastPrice":"13.3127","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619717.36","turnover24h":"35536747.113496","price24hPcnt":"0.0868","usdIndexPrice":"13.329688533748"}}
2024-01-01T00:00:17.3552619Z {"topic":"tickers.AGIXUSDT","ts":1704067217318,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319168461848"}}
2024-01-01T00:00:17.3552658Z {"topic":"tickers.BTCUSDC","ts":1704067217317,"type":"snapshot","cs":17710354115,"data":{"symbol":"BTCUSDC","lastPrice":"42264.12","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.68982","turnover24h":"205562059.17185159","price24hPcnt":"0.0029","usdIndexPrice":"42270.329254570909"}}
2024-01-01T00:00:17.3552761Z {"topic":"tickers.RDNTUSDT","ts":1704067217318,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306883995681"}}
2024-01-01T00:00:17.3552781Z {"topic":"tickers.LINKUSDT","ts":1704067217318,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.927330364835"}}
2024-01-01T00:00:17.3552786Z {"topic":"tickers.SUIUSDC","ts":1704067217317,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774704660211"}}
2024-01-01T00:00:17.3553111Z {"topic":"tickers.ARBUSDT","ts":1704067217318,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560989221368"}}
2024-01-01T00:00:17.3553130Z {"topic":"tickers.BLURUSDT","ts":1704067217318,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462560570801"}}
2024-01-01T00:00:17.3553446Z {"topic":"tickers.GMTUSDC","ts":1704067217318,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318637766488"}}
2024-01-01T00:00:17.3554882Z {"topic":"tickers.SHIBUSDC","ts":1704067217317,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010348232"}}
2024-01-01T00:00:17.3554898Z {"topic":"tickers.FILUSDC","ts":1704067217317,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.902398778267"}}
2024-01-01T00:00:17.3555189Z {"topic":"tickers.BCHUSDT","ts":1704067217318,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.50220533188"}}
2024-01-01T00:00:17.3555302Z {"topic":"tickers.USDDUSDT","ts":1704067217317,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980834163524"}}
2024-01-01T00:00:17.3555466Z {"topic":"tickers.SSVUSDT","ts":1704067217318,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.470689140654"}}
2024-01-01T00:00:17.3555617Z {"topic":"tickers.TRXUSDC","ts":1704067217318,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107693503296"}}
2024-01-01T00:00:17.3555774Z {"topic":"tickers.AVAXUSDC","ts":1704067217317,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.511152540888"}}
2024-01-01T00:00:17.3555793Z {"topic":"tickers.NEARUSDT","ts":1704067217317,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648803265469"}}
2024-01-01T00:00:17.3555798Z {"topic":"tickers.USDCUSDT","ts":1704067217318,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00021876"}}
2024-01-01T00:00:17.3555806Z {"topic":"tickers.APEUSDT","ts":1704067217318,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619320582502"}}
2024-01-01T00:00:17.3555859Z {"topic":"tickers.AVAXUSDT","ts":1704067217317,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.511152540888"}}
2024-01-01T00:00:17.3555947Z {"topic":"tickers.SOLUSDT","ts":1704067217317,"type":"snapshot","cs":23583344904,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655361.841","turnover24h":"67366021.682","price24hPcnt":"-0.0025","usdIndexPrice":"101.639940502602"}}
2024-01-01T00:00:17.3556115Z {"topic":"tickers.BNBUSDT","ts":1704067217318,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.71831771319"}}
2024-01-01T00:00:17.3556124Z {"topic":"tickers.MATICUSDT","ts":1704067217317,"type":"snapshot","cs":23583344834,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899926.18","turnover24h":"23503979.576417","price24hPcnt":"0.0202","usdIndexPrice":"0.970136184381"}}
2024-01-01T00:00:17.3556372Z {"topic":"tickers.SOLUSDC","ts":1704067217317,"type":"snapshot","cs":17710353092,"data":{"symbol":"SOLUSDC","lastPrice":"101.64","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.832","turnover24h":"10098132.35597","price24hPcnt":"-0.0026","usdIndexPrice":"101.639940502602"}}
2024-01-01T00:00:17.3556378Z {"topic":"tickers.FILUSDT","ts":1704067217317,"type":"snapshot","cs":23583345561,"data":{"symbol":"FILUSDT","lastPrice":"6.909","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122010.14","turnover24h":"14081062.61816","price24hPcnt":"0.1505","usdIndexPrice":"6.902398778267"}}
2024-01-01T00:00:17.3557318Z {"topic":"tickers.XLMUSDT","ts":1704067217318,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.12871324607"}}
2024-01-01T00:00:17.3557330Z {"topic":"tickers.LTCUSDT","ts":1704067217318,"type":"snapshot","cs":22228818337,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86490.69648","turnover24h":"6353435.8456937","price24hPcnt":"-0.0059","usdIndexPrice":"72.778524062922"}}
2024-01-01T00:00:17.3557451Z {"topic":"tickers.UNIUSDT","ts":1704067217318,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.216786253123"}}
2024-01-01T00:00:17.3558609Z {"topic":"tickers.ATOMUSDT","ts":1704067217318,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594650992366"}}
2024-01-01T00:00:17.3558619Z {"topic":"tickers.SANDUSDT","ts":1704067217318,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594641545849"}}
2024-01-01T00:00:17.3558687Z {"topic":"tickers.ALGOUSDT","ts":1704067217318,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222836842092"}}
2024-01-01T00:00:17.3558790Z {"topic":"tickers.FTMUSDT","ts":1704067217318,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473885349522"}}
2024-01-01T00:00:17.3559242Z {"topic":"tickers.OPUSDC","ts":1704067217318,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.702026069793"}}
2024-01-01T00:00:17.3559754Z {"topic":"tickers.ARBUSDC","ts":1704067217318,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560989221368"}}
2024-01-01T00:00:17.3561463Z {"topic":"tickers.ZRXUSDT","ts":1704067217318,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370848512338"}}
2024-01-01T00:00:17.3561807Z {"topic":"tickers.GRTUSDT","ts":1704067217318,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184534969795"}}
2024-01-01T00:00:17.3561997Z {"topic":"tickers.CRVUSDT","ts":1704067217318,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604765812967"}}
2024-01-01T00:00:17.3562007Z {"topic":"tickers.WAVESUSDT","ts":1704067217318,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674601623853"}}
2024-01-01T00:00:17.3562012Z {"topic":"tickers.QNTUSDT","ts":1704067217318,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.684729977535"}}
2024-01-01T00:00:17.3562021Z {"topic":"tickers.SHIBUSDT","ts":1704067217318,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010348232"}}
2024-01-01T00:00:17.3562398Z {"topic":"tickers.IMXUSDT","ts":1704067217318,"type":"snapshot","cs":23583345989,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407650.49","turnover24h":"900050.3287134","price24hPcnt":"-0.0450","usdIndexPrice":"2.128191130359"}}
2024-01-01T00:00:17.3562876Z {"topic":"tickers.HFTUSDC","ts":1704067217318,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.3719158969"}}
2024-01-01T00:00:17.3562943Z {"topic":"tickers.MAGICUSDT","ts":1704067217318,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084645490644"}}
2024-01-01T00:00:17.3562971Z {"topic":"tickers.APTUSDC","ts":1704067217318,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380094200604"}}
2024-01-01T00:00:17.3563057Z {"topic":"tickers.INJUSDT","ts":1704067217318,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.725027253846"}}
2024-01-01T00:00:17.3563075Z {"topic":"tickers.HFTUSDT","ts":1704067217318,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.3719158969"}}
2024-01-01T00:00:17.3563081Z {"topic":"tickers.TWTUSDT","ts":1704067217318,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221056352805"}}
2024-01-01T00:00:17.3563127Z {"topic":"tickers.MASKUSDT","ts":1704067217318,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599546039958"}}
2024-01-01T00:00:17.3563220Z {"topic":"tickers.APTUSDT","ts":1704067217318,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.380094200604"}}
2024-01-01T00:00:17.3563238Z {"topic":"tickers.BATUSDT","ts":1704067217318,"type":"snapshot","cs":23583346587,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936634.86","turnover24h":"242782.153205","price24hPcnt":"0.0426","usdIndexPrice":"0.257015446611"}}
2024-01-01T00:00:17.3569853Z {"topic":"tickers.DAIUSDT","ts":1704067217318,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000323379685"}}
2024-01-01T00:00:17.3569871Z {"topic":"tickers.PEPEUSDT","ts":1704067217318,"type":"snapshot","cs":12761035835,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012953","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958034700611","turnover24h":"3930774.6652596527","price24hPcnt":"-0.0098","usdIndexPrice":"0.000001295147"}}
2024-01-01T00:00:17.3570060Z {"topic":"tickers.SUIUSDT","ts":1704067217318,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774704660211"}}
2024-01-01T00:00:17.3570082Z {"topic":"tickers.MINAUSDT","ts":1704067217318,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351894113049"}}
2024-01-01T00:00:17.3570087Z {"topic":"tickers.TRXUSDT","ts":1704067217318,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107693503296"}}
2024-01-01T00:00:17.3570147Z {"topic":"tickers.STXUSDT","ts":1704067217318,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.499035352463"}}
2024-01-01T00:00:17.3570242Z {"topic":"tickers.GMXUSDT","ts":1704067217318,"type":"snapshot","cs":17869346676,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50047.04","turnover24h":"2817290.812066","price24hPcnt":"-0.0315","usdIndexPrice":"55.092237759534"}}
2024-01-01T00:00:17.3844013Z {"topic":"tickers.KASTAUSDT","ts":1704067217347,"type":"snapshot","cs":17869349136,"data":{"symbol":"KASTAUSDT","lastPrice":"0.033355","highPrice24h":"0.035379","lowPrice24h":"0.032896","prevPrice24h":"0.035243","volume24h":"2634219.8","turnover24h":"89483.8766536","price24hPcnt":"-0.0536","usdIndexPrice":""}}
2024-01-01T00:00:17.4090507Z {"topic":"tickers.FILUSDT","ts":1704067217372,"type":"snapshot","cs":23583346902,"data":{"symbol":"FILUSDT","lastPrice":"6.91","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122042.07","turnover24h":"14081283.25446","price24hPcnt":"0.1507","usdIndexPrice":"6.902398778267"}}
2024-01-01T00:00:17.4160812Z {"topic":"tickers.MNTUSDT","ts":1704067217380,"type":"snapshot","cs":12761038428,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144899621.97","turnover24h":"94661661.847596","price24hPcnt":"-0.0183","usdIndexPrice":"0.643247655224"}}
2024-01-01T00:00:17.4316569Z {"topic":"tickers.BATUSDT","ts":1704067217395,"type":"snapshot","cs":23583346937,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936725.86","turnover24h":"242805.531105","price24hPcnt":"0.0426","usdIndexPrice":"0.257015446611"}}
2024-01-01T00:00:17.4336087Z {"topic":"tickers.BATUSDT","ts":1704067217397,"type":"snapshot","cs":23583346940,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936907.86","turnover24h":"242852.286905","price24hPcnt":"0.0426","usdIndexPrice":"0.257015446611"}}
2024-01-01T00:00:17.4390731Z {"topic":"tickers.EGLDUSDT","ts":1704067217403,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.81420602769"}}
2024-01-01T00:00:17.4587863Z {"topic":"tickers.SOLUSDT","ts":1704067217422,"type":"snapshot","cs":23583346965,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655383.328","turnover24h":"67368205.62068","price24hPcnt":"-0.0025","usdIndexPrice":"101.639940502602"}}
2024-01-01T00:00:17.4697337Z {"topic":"tickers.ETHUSDC","ts":1704067217432,"type":"snapshot","cs":17710354541,"data":{"symbol":"ETHUSDC","lastPrice":"2281.03","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123718.51652","turnover24h":"283949699.7792304","price24hPcnt":"-0.0047","usdIndexPrice":"2281.266814800849"}}
2024-01-01T00:00:17.4716802Z {"topic":"tickers.ETHUSDC","ts":1704067217434,"type":"snapshot","cs":17710354544,"data":{"symbol":"ETHUSDC","lastPrice":"2280.91","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123719.21552","turnover24h":"283951294.1353204","price24hPcnt":"-0.0048","usdIndexPrice":"2281.266814800849"}}
2024-01-01T00:00:17.4766525Z {"topic":"tickers.ETHUSDC","ts":1704067217440,"type":"snapshot","cs":17710354559,"data":{"symbol":"ETHUSDC","lastPrice":"2280.91","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123720.70856","turnover24h":"283954699.6251868","price24hPcnt":"-0.0048","usdIndexPrice":"2281.266814800849"}}
2024-01-01T00:00:17.4777643Z {"topic":"tickers.CTCUSDT","ts":1704067217440,"type":"snapshot","cs":22024914312,"data":{"symbol":"CTCUSDT","lastPrice":"0.678598","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37664042.94","turnover24h":"26602763.27342022","price24hPcnt":"-0.0273","usdIndexPrice":""}}
2024-01-01T00:00:17.5136677Z {"topic":"tickers.1INCHUSDT","ts":1704067217477,"type":"snapshot","cs":16877014832,"data":{"symbol":"1INCHUSDT","lastPrice":"0.434","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1870595.31","turnover24h":"797155.032949","price24hPcnt":"0.0348","usdIndexPrice":"0.433459250954"}}
2024-01-01T00:00:17.5199875Z {"topic":"tickers.1INCHUSDT","ts":1704067217484,"type":"snapshot","cs":16877014847,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1871915.31","turnover24h":"797728.379949","price24hPcnt":"0.0362","usdIndexPrice":"0.433459250954"}}
2024-01-01T00:00:17.5221779Z {"topic":"tickers.BTCUSDT","ts":1704067217486,"type":"snapshot","cs":20480839743,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.329393","turnover24h":"186554698.67395008","price24hPcnt":"0.0029","usdIndexPrice":"42270.329254570909"}}
2024-01-01T00:00:17.5285193Z {"topic":"tickers.1INCHUSDT","ts":1704067217492,"type":"snapshot","cs":16877014875,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4346","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1872141.69","turnover24h":"797826.764697","price24hPcnt":"0.0362","usdIndexPrice":"0.433459250954"}}
2024-01-01T00:00:17.5298467Z {"topic":"tickers.BTCUSDT","ts":1704067217493,"type":"snapshot","cs":20480839754,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.349388","turnover24h":"186555543.84720393","price24hPcnt":"0.0029","usdIndexPrice":"42270.329254570909"}}
2024-01-01T00:00:17.5298479Z {"topic":"tickers.BTCUSDT","ts":1704067217493,"type":"snapshot","cs":20480839755,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.354602","turnover24h":"186555764.23896915","price24hPcnt":"0.0029","usdIndexPrice":"42270.329254570909"}}
2024-01-01T00:00:17.5303393Z {"topic":"tickers.BTCUSDT","ts":1704067217494,"type":"snapshot","cs":20480839758,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.362363","turnover24h":"186556092.29046318","price24hPcnt":"0.0029","usdIndexPrice":"42270.329254570909"}}
2024-01-01T00:00:17.5407924Z {"topic":"tickers.1INCHUSDT","ts":1704067217505,"type":"snapshot","cs":16877014916,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1872160.81","turnover24h":"797835.083809","price24hPcnt":"0.0374","usdIndexPrice":"0.433459250954"}}
2024-01-01T00:00:17.5434747Z {"topic":"tickers.1INCHUSDT","ts":1704067217507,"type":"snapshot","cs":16877014921,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1872485.81","turnover24h":"797976.490154","price24hPcnt":"0.0374","usdIndexPrice":"0.433459250954"}}
2024-01-01T00:00:17.5434798Z {"topic":"tickers.1INCHUSDT","ts":1704067217507,"type":"snapshot","cs":16877014922,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1872697.4","turnover24h":"798068.552963","price24hPcnt":"0.0374","usdIndexPrice":"0.433459250954"}}
2024-01-01T00:00:17.5581451Z {"topic":"tickers.ETHUSDC","ts":1704067217522,"type":"snapshot","cs":17710354665,"data":{"symbol":"ETHUSDC","lastPrice":"2280.93","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123720.75156","turnover24h":"283954797.7051768","price24hPcnt":"-0.0048","usdIndexPrice":"2281.266814800849"}}
2024-01-01T00:00:17.5840022Z {"topic":"tickers.COREUSDT","ts":1704067217547,"type":"snapshot","cs":17869349319,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387924.85","turnover24h":"216759.127238","price24hPcnt":"-0.0357","usdIndexPrice":"0.548272102044"}}
2024-01-01T00:00:17.5912909Z {"topic":"tickers.COREUSDT","ts":1704067217554,"type":"snapshot","cs":17869349327,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387927.11","turnover24h":"216760.365944","price24hPcnt":"-0.0357","usdIndexPrice":"0.548272102044"}}
2024-01-01T00:00:17.5947453Z {"topic":"tickers.BTCUSDT","ts":1704067217559,"type":"snapshot","cs":20480839841,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.372562","turnover24h":"186556523.39433995","price24hPcnt":"0.0029","usdIndexPrice":"42270.329254570909"}}
2024-01-01T00:00:17.6000602Z {"topic":"tickers.BTCUSDT","ts":1704067217564,"type":"snapshot","cs":20480839847,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.374464","turnover24h":"186556603.79041541","price24hPcnt":"0.0029","usdIndexPrice":"42270.329254570909"}}
2024-01-01T00:00:17.6033956Z {"topic":"tickers.BTCUSDT","ts":1704067217567,"type":"snapshot","cs":20480839853,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.386795","turnover24h":"186557125.01229054","price24hPcnt":"0.0029","usdIndexPrice":"42270.329254570909"}}
2024-01-01T00:00:17.6076287Z {"topic":"tickers.BTCUSDT","ts":1704067217571,"type":"snapshot","cs":20480839859,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.39028","turnover24h":"186557272.32055709","price24hPcnt":"0.0029","usdIndexPrice":"42270.329254570909"}}
2024-01-01T00:00:17.6091305Z {"topic":"tickers.BTCUSDT","ts":1704067217573,"type":"snapshot","cs":20480839860,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.400571","turnover24h":"186557707.31320302","price24hPcnt":"0.0029","usdIndexPrice":"42270.329254570909"}}
2024-01-01T00:00:17.6097955Z {"topic":"tickers.ETHBTC","ts":1704067217574,"type":"snapshot","cs":17335158142,"data":{"symbol":"ETHBTC","lastPrice":"0.053967","highPrice24h":"0.054458","lowPrice24h":"0.053552","prevPrice24h":"0.054362","volume24h":"993.675","turnover24h":"53.744891517","price24hPcnt":"-0.0073","usdIndexPrice":""}}
2024-01-01T00:00:17.6117133Z {"topic":"tickers.BTCUSDT","ts":1704067217575,"type":"snapshot","cs":20480839865,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.404035","turnover24h":"186557853.73381574","price24hPcnt":"0.0029","usdIndexPrice":"42270.329254570909"}}
2024-01-01T00:00:17.6120002Z {"topic":"tickers.ETHUSDT","ts":1704067217576,"type":"snapshot","cs":12761038638,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.17746","turnover24h":"211987919.9418922","price24hPcnt":"-0.0044","usdIndexPrice":"2281.266814800849"}}
2024-01-01T00:00:17.6211460Z {"topic":"tickers.1INCHUSDT","ts":1704067217585,"type":"snapshot","cs":16877015032,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1873397.4","turnover24h":"798373.406452","price24hPcnt":"0.0391","usdIndexPrice":"0.433459250954"}}
2024-01-01T00:00:17.6314634Z {"topic":"tickers.BTCUSDC","ts":1704067217595,"type":"snapshot","cs":17710354759,"data":{"symbol":"BTCUSDC","lastPrice":"42257.44","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.691","turnover24h":"205562109.03563079","price24hPcnt":"0.0027","usdIndexPrice":"42270.329254570909"}}
2024-01-01T00:00:17.6389485Z {"topic":"tickers.ETHUSDC","ts":1704067217602,"type":"snapshot","cs":17710354768,"data":{"symbol":"ETHUSDC","lastPrice":"2280.89","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123721.01456","turnover24h":"283955397.5792468","price24hPcnt":"-0.0048","usdIndexPrice":"2281.266814800849"}}
2024-01-01T00:00:17.6588122Z {"topic":"tickers.EGLDUSDT","ts":1704067217623,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.793639038947"}}
2024-01-01T00:00:17.6588145Z {"topic":"tickers.THETAUSDT","ts":1704067217623,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249208115145"}}
2024-01-01T00:00:17.6588278Z {"topic":"tickers.SNXUSDT","ts":1704067217623,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860940058861"}}
2024-01-01T00:00:17.6588505Z {"topic":"tickers.1INCHUSDT","ts":1704067217623,"type":"snapshot","cs":16877015032,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1873397.4","turnover24h":"798373.406452","price24hPcnt":"0.0391","usdIndexPrice":"0.434214602406"}}
2024-01-01T00:00:17.6588546Z {"topic":"tickers.GALAUSDT","ts":1704067217623,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030338489313"}}
2024-01-01T00:00:17.6588795Z {"topic":"tickers.LDOUSDT","ts":1704067217623,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643981570901"}}
2024-01-01T00:00:17.6590157Z {"topic":"tickers.CAKEUSDT","ts":1704067217623,"type":"snapshot","cs":14654787426,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4847","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218972.723","turnover24h":"781007.8254537","price24hPcnt":"-0.0127","usdIndexPrice":"3.485026299723"}}
2024-01-01T00:00:17.6590220Z {"topic":"tickers.JASMYUSDT","ts":1704067217623,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006537971552"}}
2024-01-01T00:00:17.6591906Z {"topic":"tickers.BTCUSDT","ts":1704067217623,"type":"snapshot","cs":20480839865,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.404035","turnover24h":"186557853.73381574","price24hPcnt":"0.0029","usdIndexPrice":"42272.6184938732"}}
2024-01-01T00:00:17.6592403Z {"topic":"tickers.STETHUSDT","ts":1704067217623,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.188213939567"}}
2024-01-01T00:00:17.6592465Z {"topic":"tickers.RUNEUSDT","ts":1704067217623,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.161085306083"}}
2024-01-01T00:00:17.6592540Z {"topic":"tickers.BICOUSDT","ts":1704067217623,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381766951168"}}
2024-01-01T00:00:17.6593395Z {"topic":"tickers.SLPUSDT","ts":1704067217623,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003040394899"}}
2024-01-01T00:00:17.6593411Z {"topic":"tickers.RNDRUSDT","ts":1704067217623,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.467444472949"}}
2024-01-01T00:00:17.6595089Z {"topic":"tickers.JTOUSDT","ts":1704067217623,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.872700947644"}}
2024-01-01T00:00:17.6595303Z {"topic":"tickers.ARUSDT","ts":1704067217623,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.628057620369"}}
2024-01-01T00:00:17.6595397Z {"topic":"tickers.ROSEUSDT","ts":1704067217623,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137206533812"}}
2024-01-01T00:00:17.6596048Z {"topic":"tickers.METHUSDT","ts":1704067217623,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.5943516723"}}
2024-01-01T00:00:17.6598790Z {"topic":"tickers.LDOUSDC","ts":1704067217623,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643981570901"}}
2024-01-01T00:00:17.6598812Z {"topic":"tickers.BTCUSDC","ts":1704067217623,"type":"snapshot","cs":17710354759,"data":{"symbol":"BTCUSDC","lastPrice":"42257.44","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.691","turnover24h":"205562109.03563079","price24hPcnt":"0.0027","usdIndexPrice":"42272.6184938732"}}
2024-01-01T00:00:17.6598823Z {"topic":"tickers.YFIUSDT","ts":1704067217623,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8082.328027094847"}}
2024-01-01T00:00:17.6598827Z {"topic":"tickers.DOGEUSDC","ts":1704067217623,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089535354317"}}
2024-01-01T00:00:17.6598832Z {"topic":"tickers.FLOWUSDT","ts":1704067217623,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910964437413"}}
2024-01-01T00:00:17.6598835Z {"topic":"tickers.XLMUSDC","ts":1704067217623,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128717840048"}}
2024-01-01T00:00:17.6598842Z {"topic":"tickers.HBARUSDT","ts":1704067217623,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086009961533"}}
2024-01-01T00:00:17.6598851Z {"topic":"tickers.ETHUSDC","ts":1704067217623,"type":"snapshot","cs":17710354768,"data":{"symbol":"ETHUSDC","lastPrice":"2280.89","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123721.01456","turnover24h":"283955397.5792468","price24hPcnt":"-0.0048","usdIndexPrice":"2281.323729951126"}}
2024-01-01T00:00:17.6598855Z {"topic":"tickers.MANAUSDT","ts":1704067217623,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520649277796"}}
2024-01-01T00:00:17.6598860Z {"topic":"tickers.ICPUSDC","ts":1704067217623,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.330271367604"}}
2024-01-01T00:00:17.6598865Z {"topic":"tickers.CHZUSDC","ts":1704067217623,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086320814738"}}
2024-01-01T00:00:17.6598870Z {"topic":"tickers.CHZUSDT","ts":1704067217623,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086320814738"}}
2024-01-01T00:00:17.6599612Z {"topic":"tickers.DYDXUSDT","ts":1704067217623,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952629907316"}}
2024-01-01T00:00:17.6599638Z {"topic":"tickers.MEMEUSDT","ts":1704067217623,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027269501742"}}
2024-01-01T00:00:17.6599644Z {"topic":"tickers.SUSHIUSDT","ts":1704067217623,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252237110732"}}
2024-01-01T00:00:17.6599659Z {"topic":"tickers.COMPUSDT","ts":1704067217624,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.411289004579"}}
2024-01-01T00:00:17.6599744Z {"topic":"tickers.TUSDUSDT","ts":1704067217623,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.99692303672"}}
2024-01-01T00:00:17.6599762Z {"topic":"tickers.AAVEUSDT","ts":1704067217624,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.65442606185"}}
2024-01-01T00:00:17.6599769Z {"topic":"tickers.PYTHUSDT","ts":1704067217623,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325456994249"}}
2024-01-01T00:00:17.6599880Z {"topic":"tickers.TIAUSDT","ts":1704067217623,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.874790878073"}}
2024-01-01T00:00:17.6602014Z {"topic":"tickers.ADAUSDT","ts":1704067217623,"type":"snapshot","cs":17335153095,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728319.16","turnover24h":"10050935.241578","price24hPcnt":"-0.0128","usdIndexPrice":"0.593502791253"}}
2024-01-01T00:00:17.6602817Z {"topic":"tickers.SOLUSDC","ts":1704067217623,"type":"snapshot","cs":17710353092,"data":{"symbol":"SOLUSDC","lastPrice":"101.64","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98246.832","turnover24h":"10098132.35597","price24hPcnt":"-0.0026","usdIndexPrice":"101.644608969895"}}
2024-01-01T00:00:17.6602838Z {"topic":"tickers.BCHUSDT","ts":1704067217623,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.514781302285"}}
2024-01-01T00:00:17.6604094Z {"topic":"tickers.ETHUSDT","ts":1704067217624,"type":"snapshot","cs":12761038638,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.17746","turnover24h":"211987919.9418922","price24hPcnt":"-0.0044","usdIndexPrice":"2281.323729951126"}}
2024-01-01T00:00:17.6605504Z {"topic":"tickers.ZILUSDT","ts":1704067217623,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024771975864"}}
2024-01-01T00:00:17.6606736Z {"topic":"tickers.MANAUSDC","ts":1704067217623,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520649277796"}}
2024-01-01T00:00:17.6606779Z {"topic":"tickers.SHIBUSDC","ts":1704067217623,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010348791"}}
2024-01-01T00:00:17.6607074Z {"topic":"tickers.ENSUSDT","ts":1704067217623,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.670949803985"}}
2024-01-01T00:00:17.6607092Z {"topic":"tickers.DOGEUSDT","ts":1704067217623,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089535354317"}}
2024-01-01T00:00:17.6607097Z {"topic":"tickers.DOTUSDC","ts":1704067217624,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201859115418"}}
2024-01-01T00:00:17.6607103Z {"topic":"tickers.LINKUSDC","ts":1704067217623,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.927000714509"}}
2024-01-01T00:00:17.6607116Z {"topic":"tickers.ETCUSDT","ts":1704067217624,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.931586109103"}}
2024-01-01T00:00:17.6607122Z {"topic":"tickers.SANDUSDT","ts":1704067217623,"type":"snapshot","cs":23583322541,"data":{"symbol":"SANDUSDT","lastPrice":"0.59492","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333160.83","turnover24h":"1378078.8821393","price24hPcnt":"0.0327","usdIndexPrice":"0.594673682153"}}
2024-01-01T00:00:17.6607350Z {"topic":"tickers.MNTUSDT","ts":1704067217623,"type":"snapshot","cs":12761038428,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144899621.97","turnover24h":"94661661.847596","price24hPcnt":"-0.0183","usdIndexPrice":"0.643283154929"}}
2024-01-01T00:00:17.6607398Z {"topic":"tickers.WLDUSDT","ts":1704067217624,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631612653438"}}
2024-01-01T00:00:17.6607470Z {"topic":"tickers.WLDUSDC","ts":1704067217624,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631612653438"}}
2024-01-01T00:00:17.6607542Z {"topic":"tickers.FETUSDT","ts":1704067217624,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671057631114"}}
2024-01-01T00:00:17.6607638Z {"topic":"tickers.ARKMUSDT","ts":1704067217624,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584942298801"}}
2024-01-01T00:00:17.6607657Z {"topic":"tickers.ORDIUSDT","ts":1704067217624,"type":"snapshot","cs":12761031023,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2181","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159878.2","turnover24h":"12858897.34443","price24hPcnt":"-0.0087","usdIndexPrice":"78.445393985635"}}
2024-01-01T00:00:17.6607709Z {"topic":"tickers.MNTUSDC","ts":1704067217624,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643283154929"}}
2024-01-01T00:00:17.6607778Z {"topic":"tickers.CYBERUSDT","ts":1704067217624,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.783057928287"}}
2024-01-01T00:00:17.6607835Z {"topic":"tickers.SEIUSDT","ts":1704067217624,"type":"snapshot","cs":12761033563,"data":{"symbol":"SEIUSDT","lastPrice":"0.5606","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28926955.12","turnover24h":"17340835.640779","price24hPcnt":"-0.0511","usdIndexPrice":"0.560900392776"}}
2024-01-01T00:00:17.6607844Z {"topic":"tickers.ICPUSDT","ts":1704067217623,"type":"snapshot","cs":22228817766,"data":{"symbol":"ICPUSDT","lastPrice":"13.3127","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619717.36","turnover24h":"35536747.113496","price24hPcnt":"0.0868","usdIndexPrice":"13.330271367604"}}
2024-01-01T00:00:17.6607921Z {"topic":"tickers.ADAUSDC","ts":1704067217623,"type":"snapshot","cs":22228817219,"data":{"symbol":"ADAUSDC","lastPrice":"0.5934","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838818.98","turnover24h":"503405.285932","price24hPcnt":"-0.0122","usdIndexPrice":"0.593502791253"}}
2024-01-01T00:00:17.6608005Z {"topic":"tickers.XLMUSDT","ts":1704067217623,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128717840048"}}
2024-01-01T00:00:17.6608261Z {"topic":"tickers.AXSUSDT","ts":1704067217623,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.843089778124"}}
2024-01-01T00:00:17.6608325Z {"topic":"tickers.LINKUSDT","ts":1704067217623,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.927000714509"}}
2024-01-01T00:00:17.6608389Z {"topic":"tickers.UNIUSDT","ts":1704067217623,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.216878691484"}}
2024-01-01T00:00:17.6608562Z {"topic":"tickers.GRTUSDT","ts":1704067217623,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184544942647"}}
2024-01-01T00:00:17.6608795Z {"topic":"tickers.AVAXUSDT","ts":1704067217623,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.514127334418"}}
2024-01-01T00:00:17.6608799Z {"topic":"tickers.IMXUSDT","ts":1704067217623,"type":"snapshot","cs":23583345989,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407650.49","turnover24h":"900050.3287134","price24hPcnt":"-0.0450","usdIndexPrice":"2.128091550513"}}
2024-01-01T00:00:17.6608803Z {"topic":"tickers.BATUSDT","ts":1704067217623,"type":"snapshot","cs":23583346940,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"936907.86","turnover24h":"242852.286905","price24hPcnt":"0.0426","usdIndexPrice":"0.257027839789"}}
2024-01-01T00:00:17.6608809Z {"topic":"tickers.QNTUSDT","ts":1704067217623,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.692170894532"}}
2024-01-01T00:00:17.6608846Z {"topic":"tickers.CRVUSDT","ts":1704067217623,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604796696058"}}
2024-01-01T00:00:17.6608882Z {"topic":"tickers.MATICUSDT","ts":1704067217623,"type":"snapshot","cs":23583344834,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899926.18","turnover24h":"23503979.576417","price24hPcnt":"0.0202","usdIndexPrice":"0.970122881026"}}
2024-01-01T00:00:17.6609005Z {"topic":"tickers.SANDUSDC","ts":1704067217623,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594673682153"}}
2024-01-01T00:00:17.6609117Z {"topic":"tickers.APEUSDT","ts":1704067217623,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619408174709"}}
2024-01-01T00:00:17.6609196Z {"topic":"tickers.APEUSDC","ts":1704067217623,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619408174709"}}
2024-01-01T00:00:17.6609263Z {"topic":"tickers.NEARUSDT","ts":1704067217623,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648995786855"}}
2024-01-01T00:00:17.6609328Z {"topic":"tickers.BNBUSDT","ts":1704067217623,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.735163954084"}}
2024-01-01T00:00:17.6609340Z {"topic":"tickers.TRXUSDC","ts":1704067217623,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107699395557"}}
2024-01-01T00:00:17.6611220Z {"topic":"tickers.LUNCUSDC","ts":1704067217623,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138597316"}}
2024-01-01T00:00:17.6611230Z {"topic":"tickers.USDDUSDT","ts":1704067217623,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980887170895"}}
2024-01-01T00:00:17.6611236Z {"topic":"tickers.STGUSDT","ts":1704067217623,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609491619722"}}
2024-01-01T00:00:17.6611240Z {"topic":"tickers.OPUSDC","ts":1704067217623,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.701010936284"}}
2024-01-01T00:00:17.6611246Z {"topic":"tickers.OPUSDT","ts":1704067217623,"type":"snapshot","cs":14654782279,"data":{"symbol":"OPUSDT","lastPrice":"3.7023","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575450.8","turnover24h":"24831358.3392","price24hPcnt":"0.0280","usdIndexPrice":"3.701010936284"}}
2024-01-01T00:00:17.6611328Z {"topic":"tickers.GMTUSDC","ts":1704067217623,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318654550837"}}
2024-01-01T00:00:17.6611343Z {"topic":"tickers.GMTUSDT","ts":1704067217624,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318654550837"}}
2024-01-01T00:00:17.6611529Z {"topic":"tickers.DOTUSDT","ts":1704067217624,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.201859115418"}}
2024-01-01T00:00:17.6612949Z {"topic":"tickers.MINAUSDT","ts":1704067217624,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351951945268"}}
2024-01-01T00:00:17.6613605Z {"topic":"tickers.GMXUSDT","ts":1704067217623,"type":"snapshot","cs":17869346676,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50047.04","turnover24h":"2817290.812066","price24hPcnt":"-0.0315","usdIndexPrice":"55.095215117796"}}
2024-01-01T00:00:17.6613733Z {"topic":"tickers.STXUSDT","ts":1704067217624,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.499097385107"}}
2024-01-01T00:00:17.6613739Z {"topic":"tickers.TRXUSDT","ts":1704067217624,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107699395557"}}
2024-01-01T00:00:17.6614444Z {"topic":"tickers.ARBUSDC","ts":1704067217624,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561068907557"}}
2024-01-01T00:00:17.6614592Z {"topic":"tickers.SUIUSDT","ts":1704067217624,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774746527694"}}
2024-01-01T00:00:17.6614618Z {"topic":"tickers.AGIXUSDT","ts":1704067217624,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319185710718"}}
2024-01-01T00:00:17.6615734Z {"topic":"tickers.DAIUSDT","ts":1704067217624,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000377440315"}}
2024-01-01T00:00:17.6620676Z {"topic":"tickers.RDNTUSDT","ts":1704067217623,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306900580659"}}
2024-01-01T00:00:17.6620759Z {"topic":"tickers.BLURUSDT","ts":1704067217623,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.46258352659"}}
2024-01-01T00:00:17.6620765Z {"topic":"tickers.SUIUSDC","ts":1704067217624,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774746527694"}}
2024-01-01T00:00:17.6620770Z {"topic":"tickers.ARBUSDT","ts":1704067217624,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.561068907557"}}
2024-01-01T00:00:17.6620775Z {"topic":"tickers.SOLUSDT","ts":1704067217623,"type":"snapshot","cs":23583346965,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655383.328","turnover24h":"67368205.62068","price24hPcnt":"-0.0025","usdIndexPrice":"101.644608969895"}}
2024-01-01T00:00:17.6620991Z {"topic":"tickers.PEPEUSDT","ts":1704067217624,"type":"snapshot","cs":12761035835,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012953","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958034700611","turnover24h":"3930774.6652596527","price24hPcnt":"-0.0098","usdIndexPrice":"0.000001295217"}}
2024-01-01T00:00:17.6620997Z {"topic":"tickers.ZRXUSDT","ts":1704067217623,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370865868911"}}
2024-01-01T00:00:17.6621003Z {"topic":"tickers.ATOMUSDT","ts":1704067217623,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.596643314737"}}
2024-01-01T00:00:17.6621007Z {"topic":"tickers.WAVESUSDT","ts":1704067217623,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674746167759"}}
2024-01-01T00:00:17.6621091Z {"topic":"tickers.FTMUSDT","ts":1704067217623,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.47391095978"}}
2024-01-01T00:00:17.6621107Z {"topic":"tickers.ALGOUSDT","ts":1704067217623,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222847545013"}}
2024-01-01T00:00:17.6621228Z {"topic":"tickers.SHIBUSDT","ts":1704067217623,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010348791"}}
2024-01-01T00:00:17.6621247Z {"topic":"tickers.FILUSDT","ts":1704067217623,"type":"snapshot","cs":23583346902,"data":{"symbol":"FILUSDT","lastPrice":"6.91","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122042.07","turnover24h":"14081283.25446","price24hPcnt":"0.1507","usdIndexPrice":"6.903554689101"}}
2024-01-01T00:00:17.6621290Z {"topic":"tickers.LUNCUSDT","ts":1704067217623,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138597316"}}
2024-01-01T00:00:17.6621389Z {"topic":"tickers.USDCUSDT","ts":1704067217623,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00038619"}}
2024-01-01T00:00:17.6621447Z {"topic":"tickers.FILUSDC","ts":1704067217623,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.903554689101"}}
2024-01-01T00:00:17.6621539Z {"topic":"tickers.AVAXUSDC","ts":1704067217623,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.514127334418"}}
2024-01-01T00:00:17.6621555Z {"topic":"tickers.MATICUSDC","ts":1704067217624,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970122881026"}}
2024-01-01T00:00:17.6629439Z {"topic":"tickers.APTUSDC","ts":1704067217623,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380578894315"}}
2024-01-01T00:00:17.6629466Z {"topic":"tickers.HFTUSDT","ts":1704067217623,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371935996408"}}
2024-01-01T00:00:17.6629626Z {"topic":"tickers.TWTUSDT","ts":1704067217623,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.22112234254"}}
2024-01-01T00:00:17.6629633Z {"topic":"tickers.HFTUSDC","ts":1704067217623,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371935996408"}}
2024-01-01T00:00:17.6629638Z {"topic":"tickers.MAGICUSDT","ts":1704067217624,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084704108306"}}
2024-01-01T00:00:17.6629644Z {"topic":"tickers.MASKUSDT","ts":1704067217624,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599740570777"}}
2024-01-01T00:00:17.6629811Z {"topic":"tickers.APTUSDT","ts":1704067217624,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.380578894315"}}
2024-01-01T00:00:17.6629818Z {"topic":"tickers.INJUSDT","ts":1704067217624,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.726215627305"}}
2024-01-01T00:00:17.6629822Z {"topic":"tickers.COREUSDT","ts":1704067217624,"type":"snapshot","cs":17869349327,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387927.11","turnover24h":"216760.365944","price24hPcnt":"-0.0357","usdIndexPrice":"0.548296230506"}}
2024-01-01T00:00:17.6629910Z {"topic":"tickers.SSVUSDT","ts":1704067217624,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.472119700171"}}
2024-01-01T00:00:17.6639530Z {"topic":"tickers.SANDUSDT","ts":1704067217627,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594673682153"}}
2024-01-01T00:00:17.6691605Z {"topic":"tickers.BTCUSDC","ts":1704067217633,"type":"snapshot","cs":17710354798,"data":{"symbol":"BTCUSDC","lastPrice":"42265.56","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.705192","turnover24h":"205562708.86215831","price24hPcnt":"0.0029","usdIndexPrice":"42272.6184938732"}}
2024-01-01T00:00:17.6752544Z {"topic":"tickers.BTCUSDT","ts":1704067217639,"type":"snapshot","cs":20480839950,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.407376","turnover24h":"186557994.95531317","price24hPcnt":"0.0029","usdIndexPrice":"42272.6184938732"}}
2024-01-01T00:00:17.6775841Z {"topic":"tickers.BTCUSDT","ts":1704067217641,"type":"snapshot","cs":20480839958,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.409926","turnover24h":"186558102.74184967","price24hPcnt":"0.0029","usdIndexPrice":"42272.6184938732"}}
2024-01-01T00:00:17.6778007Z {"topic":"tickers.BTCUSDT","ts":1704067217642,"type":"snapshot","cs":20480839959,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.413165","turnover24h":"186558239.65188564","price24hPcnt":"0.0029","usdIndexPrice":"42272.6184938732"}}
2024-01-01T00:00:17.6779415Z {"topic":"tickers.BTCUSDT","ts":1704067217642,"type":"snapshot","cs":20480839960,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.416506","turnover24h":"186558380.87338307","price24hPcnt":"0.0029","usdIndexPrice":"42272.6184938732"}}
2024-01-01T00:00:17.6781274Z {"topic":"tickers.BTCUSDT","ts":1704067217642,"type":"snapshot","cs":20480839961,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.419569","turnover24h":"186558510.34403456","price24hPcnt":"0.0029","usdIndexPrice":"42272.6184938732"}}
2024-01-01T00:00:17.6781291Z {"topic":"tickers.BTCUSDT","ts":1704067217642,"type":"snapshot","cs":20480839962,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.429325","turnover24h":"186558922.72264244","price24hPcnt":"0.0029","usdIndexPrice":"42272.6184938732"}}
2024-01-01T00:00:17.6877820Z {"topic":"tickers.BTCUSDT","ts":1704067217652,"type":"snapshot","cs":20480839971,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.432668","turnover24h":"186559064.02867833","price24hPcnt":"0.0029","usdIndexPrice":"42272.6184938732"}}
2024-01-01T00:00:17.7209264Z {"topic":"tickers.BATUSDT","ts":1704067217684,"type":"snapshot","cs":23583347363,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937036.86","turnover24h":"242885.427005","price24hPcnt":"0.0426","usdIndexPrice":"0.257027839789"}}
2024-01-01T00:00:17.7348771Z {"topic":"tickers.OPUSDT","ts":1704067217697,"type":"snapshot","cs":14654789639,"data":{"symbol":"OPUSDT","lastPrice":"3.6992","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575456.94","turnover24h":"24831381.052288","price24hPcnt":"0.0272","usdIndexPrice":"3.701010936284"}}
2024-01-01T00:00:17.7720721Z {"topic":"tickers.BATUSDT","ts":1704067217735,"type":"snapshot","cs":23583347440,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937165.86","turnover24h":"242918.567105","price24hPcnt":"0.0426","usdIndexPrice":"0.257027839789"}}
2024-01-01T00:00:17.7818526Z {"topic":"tickers.BTCUSDT","ts":1704067217745,"type":"snapshot","cs":20480840079,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.452395","turnover24h":"186559897.87377854","price24hPcnt":"0.0029","usdIndexPrice":"42272.6184938732"}}
2024-01-01T00:00:17.7942532Z {"topic":"tickers.BATUSDT","ts":1704067217757,"type":"snapshot","cs":23583347467,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937227.96","turnover24h":"242934.520595","price24hPcnt":"0.0426","usdIndexPrice":"0.257027839789"}}
2024-01-01T00:00:17.8044571Z {"topic":"tickers.ETHUSDC","ts":1704067217768,"type":"snapshot","cs":17710354936,"data":{"symbol":"ETHUSDC","lastPrice":"2281.08","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.11456","turnover24h":"283957906.7397468","price24hPcnt":"-0.0047","usdIndexPrice":"2281.323729951126"}}
2024-01-01T00:00:17.8123133Z {"topic":"tickers.BATUSDT","ts":1704067217775,"type":"snapshot","cs":23583347497,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937291.48","turnover24h":"242950.838883","price24hPcnt":"0.0426","usdIndexPrice":"0.257027839789"}}
2024-01-01T00:00:17.8488435Z {"topic":"tickers.SEIUSDT","ts":1704067217812,"type":"snapshot","cs":12761038864,"data":{"symbol":"SEIUSDT","lastPrice":"0.5609","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28927244.9","turnover24h":"17340998.178381","price24hPcnt":"-0.0506","usdIndexPrice":"0.560900392776"}}
2024-01-01T00:00:17.8595781Z {"topic":"tickers.SOLUSDC","ts":1704067217822,"type":"snapshot","cs":17710355019,"data":{"symbol":"SOLUSDC","lastPrice":"101.64","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98250.207","turnover24h":"10098475.39097","price24hPcnt":"-0.0026","usdIndexPrice":"101.644608969895"}}
2024-01-01T00:00:17.8799151Z {"topic":"tickers.OPUSDT","ts":1704067217843,"type":"snapshot","cs":14654789842,"data":{"symbol":"OPUSDT","lastPrice":"3.6977","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575598.7","turnover24h":"24831905.263466","price24hPcnt":"0.0267","usdIndexPrice":"3.701010936284"}}
2024-01-01T00:00:17.8824033Z {"topic":"tickers.ORDIUSDT","ts":1704067217846,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.445393985635"}}
2024-01-01T00:00:17.9093610Z {"topic":"tickers.CTCUSDT","ts":1704067217872,"type":"snapshot","cs":22024914797,"data":{"symbol":"CTCUSDT","lastPrice":"0.678934","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37664121.74","turnover24h":"26602816.77341942","price24hPcnt":"-0.0269","usdIndexPrice":""}}
2024-01-01T00:00:17.9647955Z {"topic":"tickers.MEMEUSDT","ts":1704067217929,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027267247244"}}
2024-01-01T00:00:17.9648959Z {"topic":"tickers.CAKEUSDT","ts":1704067217929,"type":"snapshot","cs":14654787426,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4847","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218972.723","turnover24h":"781007.8254537","price24hPcnt":"-0.0127","usdIndexPrice":"3.484738176243"}}
2024-01-01T00:00:17.9649142Z {"topic":"tickers.GALAUSDT","ts":1704067217929,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030335981087"}}
2024-01-01T00:00:17.9649167Z {"topic":"tickers.LDOUSDT","ts":1704067217929,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643747676727"}}
2024-01-01T00:00:17.9649939Z {"topic":"tickers.THETAUSDT","ts":1704067217929,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249104837247"}}
2024-01-01T00:00:17.9649971Z {"topic":"tickers.JTOUSDT","ts":1704067217929,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.872546122668"}}
2024-01-01T00:00:17.9649976Z {"topic":"tickers.TIAUSDT","ts":1704067217929,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873809133382"}}
2024-01-01T00:00:17.9651190Z {"topic":"tickers.JASMYUSDT","ts":1704067217929,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006537431027"}}
2024-01-01T00:00:17.9651255Z {"topic":"tickers.BICOUSDT","ts":1704067217929,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381735388702"}}
2024-01-01T00:00:17.9651340Z {"topic":"tickers.SNXUSDT","ts":1704067217929,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860620856826"}}
2024-01-01T00:00:17.9653752Z {"topic":"tickers.SLPUSDT","ts":1704067217929,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003040143535"}}
2024-01-01T00:00:17.9653844Z {"topic":"tickers.XLMUSDC","ts":1704067217929,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.12870719834"}}
2024-01-01T00:00:17.9653849Z {"topic":"tickers.RNDRUSDT","ts":1704067217929,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.467075128348"}}
2024-01-01T00:00:17.9653854Z {"topic":"tickers.BTCUSDT","ts":1704067217929,"type":"snapshot","cs":20480840079,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.452395","turnover24h":"186559897.87377854","price24hPcnt":"0.0029","usdIndexPrice":"42269.259741196085"}}
2024-01-01T00:00:17.9653860Z {"topic":"tickers.1INCHUSDT","ts":1704067217929,"type":"snapshot","cs":16877015032,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1873397.4","turnover24h":"798373.406452","price24hPcnt":"0.0391","usdIndexPrice":"0.434483520695"}}
2024-01-01T00:00:17.9653865Z {"topic":"tickers.LDOUSDC","ts":1704067217929,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643747676727"}}
2024-01-01T00:00:17.9654105Z {"topic":"tickers.METHUSDT","ts":1704067217929,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.40398539089"}}
2024-01-01T00:00:17.9654971Z {"topic":"tickers.EGLDUSDT","ts":1704067217929,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.788034220644"}}
2024-01-01T00:00:17.9654995Z {"topic":"tickers.RUNEUSDT","ts":1704067217929,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160658614939"}}
2024-01-01T00:00:17.9655003Z {"topic":"tickers.STETHUSDT","ts":1704067217929,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.999534729331"}}
2024-01-01T00:00:17.9655630Z {"topic":"tickers.TUSDUSDT","ts":1704067217929,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996840616414"}}
2024-01-01T00:00:17.9655655Z {"topic":"tickers.PYTHUSDT","ts":1704067217929,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325430087192"}}
2024-01-01T00:00:17.9658013Z {"topic":"tickers.ROSEUSDT","ts":1704067217929,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137195190304"}}
2024-01-01T00:00:17.9658637Z {"topic":"tickers.COMPUSDT","ts":1704067217929,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.406542543879"}}
2024-01-01T00:00:17.9658666Z {"topic":"tickers.UNIUSDT","ts":1704067217929,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.216504227034"}}
2024-01-01T00:00:17.9658725Z {"topic":"tickers.DYDXUSDT","ts":1704067217929,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952385799545"}}
2024-01-01T00:00:17.9658800Z {"topic":"tickers.ETHUSDC","ts":1704067217929,"type":"snapshot","cs":17710354936,"data":{"symbol":"ETHUSDC","lastPrice":"2281.08","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.11456","turnover24h":"283957906.7397468","price24hPcnt":"-0.0047","usdIndexPrice":"2281.428821795971"}}
2024-01-01T00:00:17.9658929Z {"topic":"tickers.AAVEUSDT","ts":1704067217929,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.645443090519"}}
2024-01-01T00:00:17.9658963Z {"topic":"tickers.BTCUSDC","ts":1704067217929,"type":"snapshot","cs":17710354798,"data":{"symbol":"BTCUSDC","lastPrice":"42265.56","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.705192","turnover24h":"205562708.86215831","price24hPcnt":"0.0029","usdIndexPrice":"42269.259741196085"}}
2024-01-01T00:00:17.9658973Z {"topic":"tickers.DOGEUSDT","ts":1704067217929,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089532392086"}}
2024-01-01T00:00:17.9660348Z {"topic":"tickers.ARUSDT","ts":1704067217929,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.62726162366"}}
2024-01-01T00:00:17.9661323Z {"topic":"tickers.MANAUSDC","ts":1704067217929,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520610750765"}}
2024-01-01T00:00:17.9661637Z {"topic":"tickers.LUNCUSDC","ts":1704067217929,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.00013862678"}}
2024-01-01T00:00:17.9661642Z {"topic":"tickers.ZRXUSDT","ts":1704067217929,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370959891979"}}
2024-01-01T00:00:17.9661645Z {"topic":"tickers.LINKUSDT","ts":1704067217929,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.924393816936"}}
2024-01-01T00:00:17.9661651Z {"topic":"tickers.AVAXUSDT","ts":1704067217929,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.515764082737"}}
2024-01-01T00:00:17.9661656Z {"topic":"tickers.YFIUSDT","ts":1704067217930,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.659823105492"}}
2024-01-01T00:00:17.9661663Z {"topic":"tickers.LINKUSDC","ts":1704067217929,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.924393816936"}}
2024-01-01T00:00:17.9661668Z {"topic":"tickers.DOGEUSDC","ts":1704067217929,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089532392086"}}
2024-01-01T00:00:17.9661672Z {"topic":"tickers.LTCUSDC","ts":1704067217929,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.776229054547"}}
2024-01-01T00:00:17.9661808Z {"topic":"tickers.ICPUSDT","ts":1704067217929,"type":"snapshot","cs":22228817766,"data":{"symbol":"ICPUSDT","lastPrice":"13.3127","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619717.36","turnover24h":"35536747.113496","price24hPcnt":"0.0868","usdIndexPrice":"13.329201426742"}}
2024-01-01T00:00:17.9661935Z {"topic":"tickers.SUSHIUSDT","ts":1704067217929,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.25214142125"}}
2024-01-01T00:00:17.9661942Z {"topic":"tickers.ETHUSDT","ts":1704067217930,"type":"snapshot","cs":12761038638,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.17746","turnover24h":"211987919.9418922","price24hPcnt":"-0.0044","usdIndexPrice":"2281.428821795971"}}
2024-01-01T00:00:17.9662371Z {"topic":"tickers.EOSUSDT","ts":1704067217930,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.84489106651"}}
2024-01-01T00:00:17.9662421Z {"topic":"tickers.EOSUSDC","ts":1704067217929,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.84489106651"}}
2024-01-01T00:00:17.9662503Z {"topic":"tickers.XRPUSDC","ts":1704067217929,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.61511617217"}}
2024-01-01T00:00:17.9663271Z {"topic":"tickers.SANDUSDT","ts":1704067217929,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594600322524"}}
2024-01-01T00:00:17.9664185Z {"topic":"tickers.ORDIUSDT","ts":1704067217929,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.441970110869"}}
2024-01-01T00:00:17.9664631Z {"topic":"tickers.FETUSDT","ts":1704067217930,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.67100215163"}}
2024-01-01T00:00:17.9664637Z {"topic":"tickers.WLDUSDC","ts":1704067217929,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631312410977"}}
2024-01-01T00:00:17.9664644Z {"topic":"tickers.CYBERUSDT","ts":1704067217929,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782497141054"}}
2024-01-01T00:00:17.9664651Z {"topic":"tickers.ARKMUSDT","ts":1704067217930,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584893938876"}}
2024-01-01T00:00:17.9664658Z {"topic":"tickers.WLDUSDT","ts":1704067217929,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631312410977"}}
2024-01-01T00:00:17.9664677Z {"topic":"tickers.SEIUSDT","ts":1704067217930,"type":"snapshot","cs":12761038864,"data":{"symbol":"SEIUSDT","lastPrice":"0.5609","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28927244.9","turnover24h":"17340998.178381","price24hPcnt":"-0.0506","usdIndexPrice":"0.561041953893"}}
2024-01-01T00:00:17.9664684Z {"topic":"tickers.FLOWUSDT","ts":1704067217929,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910890564187"}}
2024-01-01T00:00:17.9664814Z {"topic":"tickers.MNTUSDC","ts":1704067217930,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643229971691"}}
2024-01-01T00:00:17.9664831Z {"topic":"tickers.HBARUSDT","ts":1704067217929,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086003194972"}}
2024-01-01T00:00:17.9664838Z {"topic":"tickers.MNTUSDT","ts":1704067217930,"type":"snapshot","cs":12761038428,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144899621.97","turnover24h":"94661661.847596","price24hPcnt":"-0.0183","usdIndexPrice":"0.643229971691"}}
2024-01-01T00:00:17.9665471Z {"topic":"tickers.ZILUSDT","ts":1704067217929,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024769927848"}}
2024-01-01T00:00:17.9665484Z {"topic":"tickers.APEUSDC","ts":1704067217929,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619274290635"}}
2024-01-01T00:00:17.9665489Z {"topic":"tickers.MANAUSDT","ts":1704067217929,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520610750765"}}
2024-01-01T00:00:17.9665522Z {"topic":"tickers.DOTUSDT","ts":1704067217930,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.201733195484"}}
2024-01-01T00:00:17.9665643Z {"topic":"tickers.XRPUSDT","ts":1704067217930,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.61511617217"}}
2024-01-01T00:00:17.9665873Z {"topic":"tickers.XLMUSDT","ts":1704067217929,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.12870719834"}}
2024-01-01T00:00:17.9665983Z {"topic":"tickers.GMTUSDC","ts":1704067217929,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318499126014"}}
2024-01-01T00:00:17.9666645Z {"topic":"tickers.GMTUSDT","ts":1704067217929,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318499126014"}}
2024-01-01T00:00:17.9666753Z {"topic":"tickers.CHZUSDC","ts":1704067217929,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086313500703"}}
2024-01-01T00:00:17.9666803Z {"topic":"tickers.LTCUSDT","ts":1704067217929,"type":"snapshot","cs":22228818337,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86490.69648","turnover24h":"6353435.8456937","price24hPcnt":"-0.0059","usdIndexPrice":"72.776229054547"}}
2024-01-01T00:00:17.9666972Z {"topic":"tickers.AGIXUSDT","ts":1704067217929,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319159322137"}}
2024-01-01T00:00:17.9667614Z {"topic":"tickers.CHZUSDT","ts":1704067217929,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086313500703"}}
2024-01-01T00:00:17.9667737Z {"topic":"tickers.ICPUSDC","ts":1704067217929,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.329201426742"}}
2024-01-01T00:00:17.9669387Z {"topic":"tickers.AXSUSDT","ts":1704067217929,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842418833959"}}
2024-01-01T00:00:17.9669413Z {"topic":"tickers.DOTUSDC","ts":1704067217930,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201733195484"}}
2024-01-01T00:00:17.9669638Z {"topic":"tickers.STGUSDT","ts":1704067217930,"type":"snapshot","cs":22024881115,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609441230189"}}
2024-01-01T00:00:17.9671641Z {"topic":"tickers.SUIUSDT","ts":1704067217930,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774682475763"}}
2024-01-01T00:00:17.9673815Z {"topic":"tickers.BCHUSDT","ts":1704067217929,"type":"snapshot","cs":22024872995,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.8","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0414","usdIndexPrice":"259.496228174265"}}
2024-01-01T00:00:17.9674128Z {"topic":"tickers.SOLUSDT","ts":1704067217929,"type":"snapshot","cs":23583346965,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655383.328","turnover24h":"67368205.62068","price24hPcnt":"-0.0025","usdIndexPrice":"101.636568961258"}}
2024-01-01T00:00:17.9674135Z {"topic":"tickers.ALGOUSDT","ts":1704067217929,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222829121161"}}
2024-01-01T00:00:17.9674146Z {"topic":"tickers.BATUSDT","ts":1704067217929,"type":"snapshot","cs":23583347497,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937291.48","turnover24h":"242950.838883","price24hPcnt":"0.0426","usdIndexPrice":"0.257006886391"}}
2024-01-01T00:00:17.9674153Z {"topic":"tickers.FILUSDC","ts":1704067217929,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.903098780294"}}
2024-01-01T00:00:17.9674159Z {"topic":"tickers.CRVUSDT","ts":1704067217929,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604745669865"}}
2024-01-01T00:00:17.9674165Z {"topic":"tickers.MINAUSDT","ts":1704067217929,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351870687506"}}
2024-01-01T00:00:17.9674169Z {"topic":"tickers.ETCUSDT","ts":1704067217929,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.929772921952"}}
2024-01-01T00:00:17.9674889Z {"topic":"tickers.LUNCUSDT","ts":1704067217929,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.00013862678"}}
2024-01-01T00:00:17.9674895Z {"topic":"tickers.NEARUSDT","ts":1704067217929,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648694107248"}}
2024-01-01T00:00:17.9674904Z {"topic":"tickers.DAIUSDT","ts":1704067217929,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000294734417"}}
2024-01-01T00:00:17.9674912Z {"topic":"tickers.QNTUSDT","ts":1704067217929,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.677564528287"}}
2024-01-01T00:00:17.9674924Z {"topic":"tickers.APEUSDT","ts":1704067217929,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619274290635"}}
2024-01-01T00:00:17.9674932Z {"topic":"tickers.USDCUSDT","ts":1704067217929,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00016904"}}
2024-01-01T00:00:17.9674940Z {"topic":"tickers.TRXUSDT","ts":1704067217929,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.10769307406"}}
2024-01-01T00:00:17.9674947Z {"topic":"tickers.GRTUSDT","ts":1704067217929,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184524853635"}}
2024-01-01T00:00:17.9674951Z {"topic":"tickers.TRXUSDC","ts":1704067217929,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.10769307406"}}
2024-01-01T00:00:17.9674956Z {"topic":"tickers.SHIBUSDT","ts":1704067217929,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010347935"}}
2024-01-01T00:00:17.9674959Z {"topic":"tickers.BNBUSDT","ts":1704067217930,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.709705005252"}}
2024-01-01T00:00:17.9674962Z {"topic":"tickers.SOLUSDC","ts":1704067217929,"type":"snapshot","cs":17710355019,"data":{"symbol":"SOLUSDC","lastPrice":"101.64","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98250.207","turnover24h":"10098475.39097","price24hPcnt":"-0.0026","usdIndexPrice":"101.636568961258"}}
2024-01-01T00:00:17.9674968Z {"topic":"tickers.SANDUSDC","ts":1704067217929,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594600322524"}}
2024-01-01T00:00:17.9674971Z {"topic":"tickers.FTMUSDT","ts":1704067217929,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473871779337"}}
2024-01-01T00:00:17.9674976Z {"topic":"tickers.WAVESUSDT","ts":1704067217929,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674525033941"}}
2024-01-01T00:00:17.9674980Z {"topic":"tickers.MATICUSDC","ts":1704067217929,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970042676415"}}
2024-01-01T00:00:17.9675199Z {"topic":"tickers.ARBUSDC","ts":1704067217930,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560994380879"}}
2024-01-01T00:00:17.9675468Z {"topic":"tickers.ARBUSDT","ts":1704067217929,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560994380879"}}
2024-01-01T00:00:17.9675559Z {"topic":"tickers.OPUSDT","ts":1704067217929,"type":"snapshot","cs":14654789842,"data":{"symbol":"OPUSDT","lastPrice":"3.6977","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575598.7","turnover24h":"24831905.263466","price24hPcnt":"0.0267","usdIndexPrice":"3.700143163507"}}
2024-01-01T00:00:17.9675579Z {"topic":"tickers.PEPEUSDT","ts":1704067217930,"type":"snapshot","cs":12761035835,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012953","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958034700611","turnover24h":"3930774.6652596527","price24hPcnt":"-0.0098","usdIndexPrice":"0.00000129511"}}
2024-01-01T00:00:17.9675589Z {"topic":"tickers.BLURUSDT","ts":1704067217930,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462545282639"}}
2024-01-01T00:00:17.9675648Z {"topic":"tickers.USDDUSDT","ts":1704067217929,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980773149404"}}
2024-01-01T00:00:17.9675654Z {"topic":"tickers.SUIUSDC","ts":1704067217930,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774682475763"}}
2024-01-01T00:00:17.9676429Z {"topic":"tickers.HFTUSDT","ts":1704067217929,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371905246714"}}
2024-01-01T00:00:17.9676519Z {"topic":"tickers.APTUSDT","ts":1704067217929,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.380847679766"}}
2024-01-01T00:00:17.9676570Z {"topic":"tickers.HFTUSDC","ts":1704067217929,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371905246714"}}
2024-01-01T00:00:17.9676774Z {"topic":"tickers.TWTUSDT","ts":1704067217929,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221027345529"}}
2024-01-01T00:00:17.9676902Z {"topic":"tickers.OPUSDC","ts":1704067217929,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.700143163507"}}
2024-01-01T00:00:17.9676909Z {"topic":"tickers.INJUSDT","ts":1704067217929,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.723261973392"}}
2024-01-01T00:00:17.9676913Z {"topic":"tickers.MASKUSDT","ts":1704067217930,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599439252343"}}
2024-01-01T00:00:17.9676919Z {"topic":"tickers.MAGICUSDT","ts":1704067217930,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084616328438"}}
2024-01-01T00:00:17.9676964Z {"topic":"tickers.APTUSDC","ts":1704067217930,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380847679766"}}
2024-01-01T00:00:17.9677014Z {"topic":"tickers.SSVUSDT","ts":1704067217930,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.469931125798"}}
2024-01-01T00:00:17.9680453Z {"topic":"tickers.COREUSDT","ts":1704067217930,"type":"snapshot","cs":17869349327,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387927.11","turnover24h":"216760.365944","price24hPcnt":"-0.0357","usdIndexPrice":"0.548250900283"}}
2024-01-01T00:00:17.9680475Z {"topic":"tickers.RDNTUSDT","ts":1704067217930,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306875207748"}}
2024-01-01T00:00:17.9681574Z {"topic":"tickers.STXUSDT","ts":1704067217929,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498973447691"}}
2024-01-01T00:00:17.9681916Z {"topic":"tickers.GMXUSDT","ts":1704067217930,"type":"snapshot","cs":17869346676,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50047.04","turnover24h":"2817290.812066","price24hPcnt":"-0.0315","usdIndexPrice":"55.090660137794"}}
2024-01-01T00:00:17.9685894Z {"topic":"tickers.IMXUSDT","ts":1704067217929,"type":"snapshot","cs":23583345989,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407650.49","turnover24h":"900050.3287134","price24hPcnt":"-0.0450","usdIndexPrice":"2.127915611197"}}
2024-01-01T00:00:17.9686098Z {"topic":"tickers.AVAXUSDC","ts":1704067217929,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.515764082737"}}
2024-01-01T00:00:17.9686104Z {"topic":"tickers.SHIBUSDC","ts":1704067217929,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010347935"}}
2024-01-01T00:00:17.9686108Z {"topic":"tickers.ENSUSDT","ts":1704067217929,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.670150261177"}}
2024-01-01T00:00:17.9686112Z {"topic":"tickers.ATOMUSDT","ts":1704067217929,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.595767240503"}}
2024-01-01T00:00:17.9686124Z {"topic":"tickers.FILUSDT","ts":1704067217929,"type":"snapshot","cs":23583346902,"data":{"symbol":"FILUSDT","lastPrice":"6.91","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122042.07","turnover24h":"14081283.25446","price24hPcnt":"0.1507","usdIndexPrice":"6.903098780294"}}
2024-01-01T00:00:17.9687473Z {"topic":"tickers.MATICUSDT","ts":1704067217929,"type":"snapshot","cs":23583344834,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899926.18","turnover24h":"23503979.576417","price24hPcnt":"0.0202","usdIndexPrice":"0.970042676415"}}
2024-01-01T00:00:17.9927041Z {"topic":"tickers.BATUSDT","ts":1704067217955,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257006886391"}}
2024-01-01T00:00:17.9975030Z {"topic":"tickers.ORTUSDT","ts":1704067217960,"type":"snapshot","cs":17335158469,"data":{"symbol":"ORTUSDT","lastPrice":"0.004502","highPrice24h":"0.00468","lowPrice24h":"0.004272","prevPrice24h":"0.004461","volume24h":"88194567.6","turnover24h":"381889.06307747","price24hPcnt":"0.0092","usdIndexPrice":""}}
2024-01-01T00:00:18.0153264Z {"topic":"tickers.1INCHUSDT","ts":1704067217979,"type":"snapshot","cs":16877015598,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1873409.62","turnover24h":"798378.725818","price24hPcnt":"0.0379","usdIndexPrice":"0.434483520695"}}
2024-01-01T00:00:18.0319639Z {"topic":"tickers.SEIUSDT","ts":1704067217996,"type":"snapshot","cs":12761039101,"data":{"symbol":"SEIUSDT","lastPrice":"0.5611","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28927787.21","turnover24h":"17341302.468522","price24hPcnt":"-0.0503","usdIndexPrice":"0.561041953893"}}
2024-01-01T00:00:18.0389885Z {"topic":"tickers.1INCHUSDT","ts":1704067218003,"type":"snapshot","cs":16877015633,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1873497.52","turnover24h":"798416.989839","price24hPcnt":"0.0379","usdIndexPrice":"0.434483520695"}}
2024-01-01T00:00:18.0441692Z {"topic":"tickers.OPUSDT","ts":1704067218006,"type":"snapshot","cs":14654790019,"data":{"symbol":"OPUSDT","lastPrice":"3.6977","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575728.8","turnover24h":"24832386.334236","price24hPcnt":"0.0267","usdIndexPrice":"3.700143163507"}}
2024-01-01T00:00:18.0681540Z {"topic":"tickers.1INCHUSDT","ts":1704067218032,"type":"snapshot","cs":16877015676,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1873509.74","turnover24h":"798422.311649","price24hPcnt":"0.0384","usdIndexPrice":"0.434483520695"}}
2024-01-01T00:00:18.0817606Z {"topic":"tickers.SEIUSDT","ts":1704067218046,"type":"snapshot","cs":12761039175,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928103.77","turnover24h":"17341480.15365","price24hPcnt":"-0.0499","usdIndexPrice":"0.561041953893"}}
2024-01-01T00:00:18.0969691Z {"topic":"tickers.ADAUSDC","ts":1704067218060,"type":"snapshot","cs":22228819706,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838869.62","turnover24h":"503435.32558","price24hPcnt":"-0.0125","usdIndexPrice":"0.593502791253"}}
2024-01-01T00:00:18.1005652Z {"topic":"tickers.SEIUSDT","ts":1704067218064,"type":"snapshot","cs":12761039211,"data":{"symbol":"SEIUSDT","lastPrice":"0.5614","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928150.3","turnover24h":"17341506.275592","price24hPcnt":"-0.0498","usdIndexPrice":"0.561041953893"}}
2024-01-01T00:00:18.1152902Z {"topic":"tickers.CTCUSDT","ts":1704067218078,"type":"snapshot","cs":22024914993,"data":{"symbol":"CTCUSDT","lastPrice":"0.677731","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37664129.36","turnover24h":"26602821.93772964","price24hPcnt":"-0.0286","usdIndexPrice":""}}
2024-01-01T00:00:18.1220049Z {"topic":"tickers.1INCHUSDT","ts":1704067218086,"type":"snapshot","cs":16877015739,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4354","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1873747.61","turnover24h":"798525.902883","price24hPcnt":"0.0381","usdIndexPrice":"0.434483520695"}}
2024-01-01T00:00:18.1286556Z {"topic":"tickers.ADAUSDT","ts":1704067218092,"type":"snapshot","cs":17335158571,"data":{"symbol":"ADAUSDT","lastPrice":"0.5935","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728369.81","turnover24h":"10050965.302353","price24hPcnt":"-0.0123","usdIndexPrice":"0.593502791253"}}
2024-01-01T00:00:18.1733772Z {"topic":"tickers.1INCHUSDT","ts":1704067218138,"type":"snapshot","cs":16877015798,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1873835.51","turnover24h":"798564.165753","price24hPcnt":"0.0379","usdIndexPrice":"0.434483520695"}}
2024-01-01T00:00:18.1890524Z {"topic":"tickers.SEIUSDT","ts":1704067218153,"type":"snapshot","cs":12761039339,"data":{"symbol":"SEIUSDT","lastPrice":"0.5616","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928466.86","turnover24h":"17341684.055688","price24hPcnt":"-0.0494","usdIndexPrice":"0.561041953893"}}
2024-01-01T00:00:18.1898427Z {"topic":"tickers.FILUSDT","ts":1704067218153,"type":"snapshot","cs":23583347879,"data":{"symbol":"FILUSDT","lastPrice":"6.908","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122046.41","turnover24h":"14081313.23518","price24hPcnt":"0.1504","usdIndexPrice":"6.903098780294"}}
2024-01-01T00:00:18.2273978Z {"topic":"tickers.FILUSDT","ts":1704067218190,"type":"snapshot","cs":23583347924,"data":{"symbol":"FILUSDT","lastPrice":"6.907","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122083.08","turnover24h":"14081566.51487","price24hPcnt":"0.1502","usdIndexPrice":"6.903098780294"}}
2024-01-01T00:00:18.2303804Z {"topic":"tickers.1INCHUSDT","ts":1704067218194,"type":"snapshot","cs":16877015861,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1874275.51","turnover24h":"798755.753253","price24hPcnt":"0.0384","usdIndexPrice":"0.434483520695"}}
2024-01-01T00:00:18.2368640Z {"topic":"tickers.1INCHUSDT","ts":1704067218201,"type":"snapshot","cs":16877015872,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1875275.51","turnover24h":"799191.277115","price24hPcnt":"0.0386","usdIndexPrice":"0.434483520695"}}
2024-01-01T00:00:18.2373584Z {"topic":"tickers.1INCHUSDT","ts":1704067218201,"type":"snapshot","cs":16877015873,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1880128.99","turnover24h":"801311.166931","price24hPcnt":"0.0422","usdIndexPrice":"0.434483520695"}}
2024-01-01T00:00:18.2445730Z {"topic":"tickers.1INCHUSDT","ts":1704067218209,"type":"snapshot","cs":16877015893,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1880140.49","turnover24h":"801316.180931","price24hPcnt":"0.0396","usdIndexPrice":"0.434483520695"}}
2024-01-01T00:00:18.2551520Z {"topic":"tickers.FILUSDT","ts":1704067218218,"type":"snapshot","cs":23583347950,"data":{"symbol":"FILUSDT","lastPrice":"6.907","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122116.85","turnover24h":"14081799.76426","price24hPcnt":"0.1502","usdIndexPrice":"6.903098780294"}}
2024-01-01T00:00:18.2578514Z {"topic":"tickers.1INCHUSDT","ts":1704067218222,"type":"snapshot","cs":16877015935,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1880186.95","turnover24h":"801336.404969","price24hPcnt":"0.0379","usdIndexPrice":"0.434483520695"}}
2024-01-01T00:00:18.2629671Z {"topic":"tickers.BTCDAI","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"BTCDAI","lastPrice":"42548.2","highPrice24h":"42756.45","lowPrice24h":"42218.74","prevPrice24h":"42395.81","volume24h":"0.065497","turnover24h":"2775.95391188","price24hPcnt":"0.0036","usdIndexPrice":""}}
2024-01-01T00:00:18.2630045Z {"topic":"tickers.XRPBTC","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"XRPBTC","lastPrice":"0.00001456","highPrice24h":"0.00001474","lowPrice24h":"0.00001435","prevPrice24h":"0.00001473","volume24h":"1153689.2","turnover24h":"16.884635404","price24hPcnt":"-0.0115","usdIndexPrice":""}}
2024-01-01T00:00:18.2630300Z {"topic":"tickers.ETHDAI","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"ETHDAI","lastPrice":"2276.42","highPrice24h":"2312.14","lowPrice24h":"2262.08","prevPrice24h":"2290.3","volume24h":"2.51003","turnover24h":"5760.2605128","price24hPcnt":"-0.0061","usdIndexPrice":""}}
2024-01-01T00:00:18.2632467Z {"topic":"tickers.MKRUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"MKRUSDT","lastPrice":"1695.4","highPrice24h":"1760.6","lowPrice24h":"1578.1","prevPrice24h":"1599.8","volume24h":"374.0118","turnover24h":"634325.4951","price24hPcnt":"0.0598","usdIndexPrice":""}}
2024-01-01T00:00:18.2636945Z {"topic":"tickers.BCHUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0399","usdIndexPrice":""}}
2024-01-01T00:00:18.2637735Z {"topic":"tickers.PLYUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"PLYUSDT","lastPrice":"0.0004145","highPrice24h":"0.00062","lowPrice24h":"0.0004135","prevPrice24h":"0.000441","volume24h":"49263806.86","turnover24h":"23928.415908387","price24hPcnt":"-0.0601","usdIndexPrice":""}}
2024-01-01T00:00:18.2637932Z {"topic":"tickers.XWGUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"XWGUSDT","lastPrice":"0.0017517","highPrice24h":"0.00179","lowPrice24h":"0.0017063","prevPrice24h":"0.0017519","volume24h":"3227250.45","turnover24h":"5660.431749606","price24hPcnt":"-0.0001","usdIndexPrice":""}}
2024-01-01T00:00:18.2637936Z {"topic":"tickers.APEXUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"APEXUSDT","lastPrice":"0.3269","highPrice24h":"0.3298","lowPrice24h":"0.3255","prevPrice24h":"0.3264","volume24h":"486237.46","turnover24h":"159436.981697","price24hPcnt":"0.0015","usdIndexPrice":""}}
2024-01-01T00:00:18.2637939Z {"topic":"tickers.GSTUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"GSTUSDT","lastPrice":"0.01454","highPrice24h":"0.01482","lowPrice24h":"0.01389","prevPrice24h":"0.01442","volume24h":"1775329.05","turnover24h":"25694.241222","price24hPcnt":"0.0083","usdIndexPrice":""}}
2024-01-01T00:00:18.2637944Z {"topic":"tickers.STGUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":""}}
2024-01-01T00:00:18.2638452Z {"topic":"tickers.MELOSUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"MELOSUSDT","lastPrice":"0.002478","highPrice24h":"0.003889","lowPrice24h":"0.002266","prevPrice24h":"0.002291","volume24h":"155737686.1","turnover24h":"448425.75181725","price24hPcnt":"0.0816","usdIndexPrice":""}}
2024-01-01T00:00:18.2638473Z {"topic":"tickers.COTUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"COTUSDT","lastPrice":"0.029595","highPrice24h":"0.030151","lowPrice24h":"0.028626","prevPrice24h":"0.029563","volume24h":"2542767.93","turnover24h":"75079.65324049","price24hPcnt":"0.0011","usdIndexPrice":""}}
2024-01-01T00:00:18.2638479Z {"topic":"tickers.ELTUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"ELTUSDT","lastPrice":"0.0003646","highPrice24h":"0.0004567","lowPrice24h":"0.000323","prevPrice24h":"0.0004363","volume24h":"61715825.11","turnover24h":"24363.419810971","price24hPcnt":"-0.1643","usdIndexPrice":""}}
2024-01-01T00:00:18.2638484Z {"topic":"tickers.WBTCUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"WBTCUSDT","lastPrice":"42222.19","highPrice24h":"42832.46","lowPrice24h":"41947.79","prevPrice24h":"42276.77","volume24h":"0.135682","turnover24h":"5768.62517293","price24hPcnt":"-0.0013","usdIndexPrice":""}}
2024-01-01T00:00:18.2638489Z {"topic":"tickers.FITFIUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"FITFIUSDT","lastPrice":"0.007941","highPrice24h":"0.008369","lowPrice24h":"0.007851","prevPrice24h":"0.007994","volume24h":"11354583.13","turnover24h":"92727.42282998","price24hPcnt":"-0.0066","usdIndexPrice":""}}
2024-01-01T00:00:18.2638493Z {"topic":"tickers.GLMRUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"GLMRUSDT","lastPrice":"0.4445","highPrice24h":"0.4775","lowPrice24h":"0.4331","prevPrice24h":"0.4566","volume24h":"333570.76","turnover24h":"153301.65235","price24hPcnt":"-0.0265","usdIndexPrice":""}}
2024-01-01T00:00:18.2638505Z {"topic":"tickers.KMONUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"KMONUSDT","lastPrice":"0.006781","highPrice24h":"0.007078","lowPrice24h":"0.00678","prevPrice24h":"0.006881","volume24h":"4157569.18","turnover24h":"29017.73506512","price24hPcnt":"-0.0145","usdIndexPrice":""}}
2024-01-01T00:00:18.2638624Z {"topic":"tickers.HEROUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"HEROUSDT","lastPrice":"0.003686","highPrice24h":"0.004868","lowPrice24h":"0.003637","prevPrice24h":"0.00368","volume24h":"8120323.41","turnover24h":"31206.75216603","price24hPcnt":"0.0016","usdIndexPrice":""}}
2024-01-01T00:00:18.2638649Z {"topic":"tickers.SFUNDUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"SFUNDUSDT","lastPrice":"3.62307","highPrice24h":"3.6629","lowPrice24h":"3.55","prevPrice24h":"3.55465","volume24h":"318597.57","turnover24h":"1142458.4329344","price24hPcnt":"0.0192","usdIndexPrice":""}}
2024-01-01T00:00:18.2638656Z {"topic":"tickers.SCRTUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"SCRTUSDT","lastPrice":"0.4923","highPrice24h":"0.5238","lowPrice24h":"0.4884","prevPrice24h":"0.5104","volume24h":"115753.63","turnover24h":"58795.778543","price24hPcnt":"-0.0355","usdIndexPrice":""}}
2024-01-01T00:00:18.2638662Z {"topic":"tickers.XAVAUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"XAVAUSDT","lastPrice":"1.2023","highPrice24h":"1.3203","lowPrice24h":"1.132","prevPrice24h":"1.1518","volume24h":"34924.01","turnover24h":"42285.823087","price24hPcnt":"0.0438","usdIndexPrice":""}}
2024-01-01T00:00:18.2638718Z {"topic":"tickers.SCUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"SCUSDT","lastPrice":"0.00667","highPrice24h":"0.007004","lowPrice24h":"0.006569","prevPrice24h":"0.006649","volume24h":"2598811.07","turnover24h":"17602.25214083","price24hPcnt":"0.0032","usdIndexPrice":""}}
2024-01-01T00:00:18.2638728Z {"topic":"tickers.POKTUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"POKTUSDT","lastPrice":"0.16832","highPrice24h":"0.16957","lowPrice24h":"0.14595","prevPrice24h":"0.147","volume24h":"406537.12","turnover24h":"65505.6710416","price24hPcnt":"0.1450","usdIndexPrice":""}}
2024-01-01T00:00:18.2638775Z {"topic":"tickers.PSTAKEUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"PSTAKEUSDT","lastPrice":"0.05596","highPrice24h":"0.05775","lowPrice24h":"0.0558","prevPrice24h":"0.05618","volume24h":"129035.03","turnover24h":"7330.2814518","price24hPcnt":"-0.0039","usdIndexPrice":""}}
2024-01-01T00:00:18.2638851Z {"topic":"tickers.DOMEUSDT","ts":1704067218226,"type":"snapshot","cs":22024914993,"data":{"symbol":"DOMEUSDT","lastPrice":"0.00089","highPrice24h":"0.000967","lowPrice24h":"0.00088","prevPrice24h":"0.00095","volume24h":"50132809.88","turnover24h":"46619.55378134","price24hPcnt":"-0.0632","usdIndexPrice":""}}
2024-01-01T00:00:18.2643191Z {"topic":"tickers.PAXGUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"PAXGUSDT","lastPrice":"2027.9135","highPrice24h":"2033.2211","lowPrice24h":"2009.1709","prevPrice24h":"2026.6081","volume24h":"6.7","turnover24h":"13552.1403125","price24hPcnt":"0.0006","usdIndexPrice":""}}
2024-01-01T00:00:18.2643195Z {"topic":"tickers.SONUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"SONUSDT","lastPrice":"0.000308","highPrice24h":"0.0003302","lowPrice24h":"0.000284","prevPrice24h":"0.0002972","volume24h":"118629712.05","turnover24h":"36303.541476804","price24hPcnt":"0.0363","usdIndexPrice":""}}
2024-01-01T00:00:18.2643199Z {"topic":"tickers.BTC3SUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"BTC3SUSDT","lastPrice":"0.9416","highPrice24h":"0.9694","lowPrice24h":"0.9063","prevPrice24h":"0.9515","volume24h":"164949.5312","turnover24h":"153784.00460366","price24hPcnt":"-0.0104","usdIndexPrice":""}}
2024-01-01T00:00:18.2643427Z {"topic":"tickers.CAPSUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"CAPSUSDT","lastPrice":"0.023478","highPrice24h":"0.025241","lowPrice24h":"0.023","prevPrice24h":"0.024618","volume24h":"1767315.18","turnover24h":"42468.31190575","price24hPcnt":"-0.0463","usdIndexPrice":""}}
2024-01-01T00:00:18.2643503Z {"topic":"tickers.RACAUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"RACAUSDT","lastPrice":"0.00017625","highPrice24h":"0.00021","lowPrice24h":"0.00016952","prevPrice24h":"0.00017263","volume24h":"423342082.68","turnover24h":"75947.2370397806","price24hPcnt":"0.0210","usdIndexPrice":""}}
2024-01-01T00:00:18.2643595Z {"topic":"tickers.CELOUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"CELOUSDT","lastPrice":"0.7735","highPrice24h":"0.8064","lowPrice24h":"0.75","prevPrice24h":"0.788","volume24h":"443382.34","turnover24h":"343885.862239","price24hPcnt":"-0.0184","usdIndexPrice":""}}
2024-01-01T00:00:18.2647617Z {"topic":"tickers.FIDAUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"FIDAUSDT","lastPrice":"0.3368","highPrice24h":"0.3634","lowPrice24h":"0.3327","prevPrice24h":"0.3529","volume24h":"444458.99","turnover24h":"157274.821832","price24hPcnt":"-0.0456","usdIndexPrice":""}}
2024-01-01T00:00:18.2647812Z {"topic":"tickers.SDUSDT","ts":1704067218227,"type":"snapshot","cs":22024914993,"data":{"symbol":"SDUSDT","lastPrice":"1.0682","highPrice24h":"1.1255","lowPrice24h":"1.0682","prevPrice24h":"1.0821","volume24h":"38655.55","turnover24h":"42380.505198","price24hPcnt":"-0.0128","usdIndexPrice":""}}
2024-01-01T00:00:18.2686905Z {"topic":"tickers.FILUSDT","ts":1704067218231,"type":"snapshot","cs":23583347977,"data":{"symbol":"FILUSDT","lastPrice":"6.907","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122150.63","turnover24h":"14082033.08272","price24hPcnt":"0.1502","usdIndexPrice":"6.903098780294"}}
2024-01-01T00:00:18.2710925Z {"topic":"tickers.SNXUSDT","ts":1704067218235,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860591663454"}}
2024-01-01T00:00:18.2711140Z {"topic":"tickers.RNDRUSDT","ts":1704067218235,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.467039856526"}}
2024-01-01T00:00:18.2713265Z {"topic":"tickers.BICOUSDT","ts":1704067218235,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.38173631181"}}
2024-01-01T00:00:18.2713337Z {"topic":"tickers.1INCHUSDT","ts":1704067218235,"type":"snapshot","cs":16877015935,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1880186.95","turnover24h":"801336.404969","price24hPcnt":"0.0379","usdIndexPrice":"0.435136244571"}}
2024-01-01T00:00:18.2715614Z {"topic":"tickers.EGLDUSDT","ts":1704067218235,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.826334733012"}}
2024-01-01T00:00:18.2718571Z {"topic":"tickers.DOGEUSDC","ts":1704067218235,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089528809828"}}
2024-01-01T00:00:18.2719225Z {"topic":"tickers.EOSUSDC","ts":1704067218235,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844838314474"}}
2024-01-01T00:00:18.2719401Z {"topic":"tickers.CHZUSDC","ts":1704067218235,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086313851101"}}
2024-01-01T00:00:18.2719414Z {"topic":"tickers.ICPUSDC","ts":1704067218235,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.324284994296"}}
2024-01-01T00:00:18.2719427Z {"topic":"tickers.ICPUSDT","ts":1704067218235,"type":"snapshot","cs":22228817766,"data":{"symbol":"ICPUSDT","lastPrice":"13.3127","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619717.36","turnover24h":"35536747.113496","price24hPcnt":"0.0868","usdIndexPrice":"13.324284994296"}}
2024-01-01T00:00:18.2720458Z {"topic":"tickers.JTOUSDT","ts":1704067218235,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.87295195016"}}
2024-01-01T00:00:18.2720740Z {"topic":"tickers.AXSUSDT","ts":1704067218235,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841474880605"}}
2024-01-01T00:00:18.2720984Z {"topic":"tickers.LINKUSDT","ts":1704067218235,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.924774254603"}}
2024-01-01T00:00:18.2721166Z {"topic":"tickers.TUSDUSDT","ts":1704067218235,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996940141798"}}
2024-01-01T00:00:18.2721939Z {"topic":"tickers.XLMUSDC","ts":1704067218235,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128711279824"}}
2024-01-01T00:00:18.2722202Z {"topic":"tickers.ETHUSDT","ts":1704067218236,"type":"snapshot","cs":12761038638,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.17746","turnover24h":"211987919.9418922","price24hPcnt":"-0.0044","usdIndexPrice":"2281.317773486078"}}
2024-01-01T00:00:18.2722917Z {"topic":"tickers.DOGEUSDT","ts":1704067218235,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089528809828"}}
2024-01-01T00:00:18.2722948Z {"topic":"tickers.LINKUSDC","ts":1704067218235,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.924774254603"}}
2024-01-01T00:00:18.2722953Z {"topic":"tickers.YFIUSDT","ts":1704067218236,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.770752046452"}}
2024-01-01T00:00:18.2722958Z {"topic":"tickers.EOSUSDT","ts":1704067218236,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844838314474"}}
2024-01-01T00:00:18.2722976Z {"topic":"tickers.DOTUSDT","ts":1704067218236,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.201297277379"}}
2024-01-01T00:00:18.2722982Z {"topic":"tickers.CHZUSDT","ts":1704067218236,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086313851101"}}
2024-01-01T00:00:18.2723756Z {"topic":"tickers.FETUSDT","ts":1704067218236,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671007270731"}}
2024-01-01T00:00:18.2724090Z {"topic":"tickers.SHIBUSDC","ts":1704067218235,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010349614"}}
2024-01-01T00:00:18.2724125Z {"topic":"tickers.ENSUSDT","ts":1704067218235,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661977886635"}}
2024-01-01T00:00:18.2726114Z {"topic":"tickers.SEIUSDT","ts":1704067218236,"type":"snapshot","cs":12761039339,"data":{"symbol":"SEIUSDT","lastPrice":"0.5616","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928466.86","turnover24h":"17341684.055688","price24hPcnt":"-0.0494","usdIndexPrice":"0.561543474422"}}
2024-01-01T00:00:18.2726212Z {"topic":"tickers.ORDIUSDT","ts":1704067218236,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.42424807035"}}
2024-01-01T00:00:18.2726231Z {"topic":"tickers.ADAUSDT","ts":1704067218236,"type":"snapshot","cs":17335158571,"data":{"symbol":"ADAUSDT","lastPrice":"0.5935","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728369.81","turnover24h":"10050965.302353","price24hPcnt":"-0.0123","usdIndexPrice":"0.593490998257"}}
2024-01-01T00:00:18.2726318Z {"topic":"tickers.LTCUSDT","ts":1704067218235,"type":"snapshot","cs":22228818337,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86490.69648","turnover24h":"6353435.8456937","price24hPcnt":"-0.0059","usdIndexPrice":"72.777629883234"}}
2024-01-01T00:00:18.2726372Z {"topic":"tickers.DOTUSDC","ts":1704067218236,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201297277379"}}
2024-01-01T00:00:18.2726464Z {"topic":"tickers.ETHUSDC","ts":1704067218235,"type":"snapshot","cs":17710354936,"data":{"symbol":"ETHUSDC","lastPrice":"2281.08","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.11456","turnover24h":"283957906.7397468","price24hPcnt":"-0.0047","usdIndexPrice":"2281.317773486078"}}
2024-01-01T00:00:18.2726536Z {"topic":"tickers.XLMUSDT","ts":1704067218236,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128711279824"}}
2024-01-01T00:00:18.2727297Z {"topic":"tickers.ADAUSDC","ts":1704067218236,"type":"snapshot","cs":22228819706,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838869.62","turnover24h":"503435.32558","price24hPcnt":"-0.0125","usdIndexPrice":"0.593490998257"}}
2024-01-01T00:00:18.2727338Z {"topic":"tickers.LTCUSDC","ts":1704067218236,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.777629883234"}}
2024-01-01T00:00:18.2727607Z {"topic":"tickers.ETCUSDT","ts":1704067218236,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.929910721399"}}
2024-01-01T00:00:18.2728290Z {"topic":"tickers.OPUSDC","ts":1704067218235,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.699933160412"}}
2024-01-01T00:00:18.2728306Z {"topic":"tickers.BCHUSDT","ts":1704067218236,"type":"snapshot","cs":22024914993,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0399","usdIndexPrice":"259.496228174265"}}
2024-01-01T00:00:18.2728422Z {"topic":"tickers.LUNCUSDT","ts":1704067218236,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138620653"}}
2024-01-01T00:00:18.2728621Z {"topic":"tickers.OPUSDT","ts":1704067218235,"type":"snapshot","cs":14654790019,"data":{"symbol":"OPUSDT","lastPrice":"3.6977","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575728.8","turnover24h":"24832386.334236","price24hPcnt":"0.0267","usdIndexPrice":"3.699933160412"}}
2024-01-01T00:00:18.2730266Z {"topic":"tickers.FILUSDT","ts":1704067218235,"type":"snapshot","cs":23583347977,"data":{"symbol":"FILUSDT","lastPrice":"6.907","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122150.63","turnover24h":"14082033.08272","price24hPcnt":"0.1502","usdIndexPrice":"6.900383010905"}}
2024-01-01T00:00:18.2730299Z {"topic":"tickers.STGUSDT","ts":1704067218236,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609441230189"}}
2024-01-01T00:00:18.2730310Z {"topic":"tickers.BATUSDT","ts":1704067218235,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257009837986"}}
2024-01-01T00:00:18.2730319Z {"topic":"tickers.SHIBUSDT","ts":1704067218235,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010349614"}}
2024-01-01T00:00:18.2730503Z {"topic":"tickers.ATOMUSDT","ts":1704067218235,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.59656529886"}}
2024-01-01T00:00:18.2730525Z {"topic":"tickers.MATICUSDC","ts":1704067218236,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970165162858"}}
2024-01-01T00:00:18.2730530Z {"topic":"tickers.MATICUSDT","ts":1704067218235,"type":"snapshot","cs":23583344834,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899926.18","turnover24h":"23503979.576417","price24hPcnt":"0.0202","usdIndexPrice":"0.970165162858"}}
2024-01-01T00:00:18.2730668Z {"topic":"tickers.IMXUSDT","ts":1704067218235,"type":"snapshot","cs":23583345989,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407650.49","turnover24h":"900050.3287134","price24hPcnt":"-0.0450","usdIndexPrice":"2.127965726292"}}
2024-01-01T00:00:18.2732408Z {"topic":"tickers.WAVESUSDT","ts":1704067218235,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674396216811"}}
2024-01-01T00:00:18.2732556Z {"topic":"tickers.FILUSDC","ts":1704067218235,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.900383010905"}}
2024-01-01T00:00:18.2732561Z {"topic":"tickers.HFTUSDT","ts":1704067218236,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371904297042"}}
2024-01-01T00:00:18.2732567Z {"topic":"tickers.CRVUSDT","ts":1704067218235,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604747693057"}}
2024-01-01T00:00:18.2732704Z {"topic":"tickers.LUNCUSDC","ts":1704067218236,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138620653"}}
2024-01-01T00:00:18.2735891Z {"topic":"tickers.HFTUSDC","ts":1704067218236,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371904297042"}}
2024-01-01T00:00:18.2737166Z {"topic":"tickers.MINAUSDT","ts":1704067218236,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351870735418"}}
2024-01-01T00:00:18.2737201Z {"topic":"tickers.STXUSDT","ts":1704067218236,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.499010914967"}}
2024-01-01T00:00:18.2737206Z {"topic":"tickers.NEARUSDT","ts":1704067218236,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648703467829"}}
2024-01-01T00:00:18.2740003Z {"topic":"tickers.ARBUSDT","ts":1704067218236,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560994395586"}}
2024-01-01T00:00:18.2740026Z {"topic":"tickers.ARBUSDC","ts":1704067218236,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560994395586"}}
2024-01-01T00:00:18.2740129Z {"topic":"tickers.BLURUSDT","ts":1704067218236,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462549375255"}}
2024-01-01T00:00:18.3588893Z {"topic":"tickers.BTCUSDT","ts":1704067218323,"type":"snapshot","cs":20480840845,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.456724","turnover24h":"186560080.85727521","price24hPcnt":"0.0029","usdIndexPrice":"42269.259741196085"}}
2024-01-01T00:00:18.3816257Z {"topic":"tickers.1INCHUSDT","ts":1704067218346,"type":"snapshot","cs":16877016080,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1880738.31","turnover24h":"801576.797929","price24hPcnt":"0.0396","usdIndexPrice":"0.435136244571"}}
2024-01-01T00:00:18.4027585Z {"topic":"tickers.1INCHUSDT","ts":1704067218367,"type":"snapshot","cs":16877016103,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1880744.06","turnover24h":"801579.306079","price24hPcnt":"0.0401","usdIndexPrice":"0.435136244571"}}
2024-01-01T00:00:18.4040885Z {"topic":"tickers.1INCHUSDT","ts":1704067218368,"type":"snapshot","cs":16877016105,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1880755.56","turnover24h":"801584.322379","price24hPcnt":"0.0401","usdIndexPrice":"0.435136244571"}}
2024-01-01T00:00:18.4138576Z {"topic":"tickers.1INCHUSDT","ts":1704067218378,"type":"snapshot","cs":16877016113,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1881080.56","turnover24h":"801726.054879","price24hPcnt":"0.0398","usdIndexPrice":"0.435136244571"}}
2024-01-01T00:00:18.4783494Z {"topic":"tickers.BTCUSDT","ts":1704067218442,"type":"snapshot","cs":20480840991,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.458828","turnover24h":"186560169.79173513","price24hPcnt":"0.0029","usdIndexPrice":"42269.259741196085"}}
2024-01-01T00:00:18.4892854Z {"topic":"tickers.PEPEUSDT","ts":1704067218452,"type":"snapshot","cs":12761039731,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012945","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958137783611","turnover24h":"3930908.1062031527","price24hPcnt":"-0.0104","usdIndexPrice":"0.00000129511"}}
2024-01-01T00:00:18.5144546Z {"topic":"tickers.SFUNDUSDT","ts":1704067218477,"type":"snapshot","cs":22024915301,"data":{"symbol":"SFUNDUSDT","lastPrice":"3.62307","highPrice24h":"3.6629","lowPrice24h":"3.55","prevPrice24h":"3.55465","volume24h":"319063.42","turnover24h":"1144146.2400939","price24hPcnt":"0.0192","usdIndexPrice":""}}
2024-01-01T00:00:18.5153331Z {"topic":"tickers.ADAUSDT","ts":1704067218479,"type":"snapshot","cs":17335158831,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728373.19","turnover24h":"10050967.307555","price24hPcnt":"-0.0128","usdIndexPrice":"0.593490998257"}}
2024-01-01T00:00:18.5783175Z {"topic":"tickers.MEMEUSDT","ts":1704067218542,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027266828162"}}
2024-01-01T00:00:18.5784050Z {"topic":"tickers.PYTHUSDT","ts":1704067218542,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325425085524"}}
2024-01-01T00:00:18.5787485Z {"topic":"tickers.BTCUSDT","ts":1704067218542,"type":"snapshot","cs":20480840991,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.458828","turnover24h":"186560169.79173513","price24hPcnt":"0.0029","usdIndexPrice":"42268.917256576057"}}
2024-01-01T00:00:18.5788182Z {"topic":"tickers.GALAUSDT","ts":1704067218542,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030333896345"}}
2024-01-01T00:00:18.5788327Z {"topic":"tickers.SLPUSDT","ts":1704067218542,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.00304009681"}}
2024-01-01T00:00:18.5788349Z {"topic":"tickers.LDOUSDC","ts":1704067218542,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643707043888"}}
2024-01-01T00:00:18.5788718Z {"topic":"tickers.RUNEUSDT","ts":1704067218542,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160585655279"}}
2024-01-01T00:00:18.5788724Z {"topic":"tickers.LTCUSDT","ts":1704067218542,"type":"snapshot","cs":22228818337,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86490.69648","turnover24h":"6353435.8456937","price24hPcnt":"-0.0059","usdIndexPrice":"72.776229054547"}}
2024-01-01T00:00:18.5788729Z {"topic":"tickers.THETAUSDT","ts":1704067218542,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249069653386"}}
2024-01-01T00:00:18.5788734Z {"topic":"tickers.BTCUSDC","ts":1704067218542,"type":"snapshot","cs":17710354798,"data":{"symbol":"BTCUSDC","lastPrice":"42265.56","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.705192","turnover24h":"205562708.86215831","price24hPcnt":"0.0029","usdIndexPrice":"42268.917256576057"}}
2024-01-01T00:00:18.5788740Z {"topic":"tickers.CAKEUSDT","ts":1704067218542,"type":"snapshot","cs":14654787426,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4847","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218972.723","turnover24h":"781007.8254537","price24hPcnt":"-0.0127","usdIndexPrice":"3.483773784234"}}
2024-01-01T00:00:18.5788745Z {"topic":"tickers.SNXUSDT","ts":1704067218542,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860532328442"}}
2024-01-01T00:00:18.5788838Z {"topic":"tickers.LDOUSDT","ts":1704067218542,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643707043888"}}
2024-01-01T00:00:18.5788966Z {"topic":"tickers.BICOUSDT","ts":1704067218542,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381730444749"}}
2024-01-01T00:00:18.5788991Z {"topic":"tickers.STETHUSDT","ts":1704067218542,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.964132823074"}}
2024-01-01T00:00:18.5789166Z {"topic":"tickers.1INCHUSDT","ts":1704067218543,"type":"snapshot","cs":16877016113,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1881080.56","turnover24h":"801726.054879","price24hPcnt":"0.0398","usdIndexPrice":"0.435295967948"}}
2024-01-01T00:00:18.5790558Z {"topic":"tickers.METHUSDT","ts":1704067218542,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.368598802142"}}
2024-01-01T00:00:18.5790586Z {"topic":"tickers.JTOUSDT","ts":1704067218542,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.87348730757"}}
2024-01-01T00:00:18.5790689Z {"topic":"tickers.TUSDUSDT","ts":1704067218543,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996924819417"}}
2024-01-01T00:00:18.5790742Z {"topic":"tickers.TIAUSDT","ts":1704067218543,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873626639952"}}
2024-01-01T00:00:18.5791290Z {"topic":"tickers.CHZUSDC","ts":1704067218542,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086312524508"}}
2024-01-01T00:00:18.5791318Z {"topic":"tickers.COMPUSDT","ts":1704067218543,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.406333584313"}}
2024-01-01T00:00:18.5791424Z {"topic":"tickers.LINKUSDT","ts":1704067218542,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.924584261954"}}
2024-01-01T00:00:18.5791439Z {"topic":"tickers.DOGEUSDT","ts":1704067218542,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089527509658"}}
2024-01-01T00:00:18.5791587Z {"topic":"tickers.JASMYUSDT","ts":1704067218543,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.00653733055"}}
2024-01-01T00:00:18.5792236Z {"topic":"tickers.XLMUSDT","ts":1704067218542,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.12870966243"}}
2024-01-01T00:00:18.5795418Z {"topic":"tickers.ARUSDT","ts":1704067218543,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627113658338"}}
2024-01-01T00:00:18.5795581Z {"topic":"tickers.ROSEUSDT","ts":1704067218542,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137194147658"}}
2024-01-01T00:00:18.5795594Z {"topic":"tickers.RNDRUSDT","ts":1704067218542,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.466971200763"}}
2024-01-01T00:00:18.5798072Z {"topic":"tickers.SHIBUSDC","ts":1704067218542,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343911"}}
2024-01-01T00:00:18.5798159Z {"topic":"tickers.SANDUSDC","ts":1704067218543,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594591183868"}}
2024-01-01T00:00:18.5798625Z {"topic":"tickers.ETCUSDT","ts":1704067218543,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.929573671629"}}
2024-01-01T00:00:18.5798648Z {"topic":"tickers.SOLUSDC","ts":1704067218542,"type":"snapshot","cs":17710355019,"data":{"symbol":"SOLUSDC","lastPrice":"101.64","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98250.207","turnover24h":"10098475.39097","price24hPcnt":"-0.0026","usdIndexPrice":"101.627873077182"}}
2024-01-01T00:00:18.5799693Z {"topic":"tickers.LINKUSDC","ts":1704067218543,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.924584261954"}}
2024-01-01T00:00:18.5799796Z {"topic":"tickers.XRPUSDT","ts":1704067218543,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.615111570146"}}
2024-01-01T00:00:18.5799802Z {"topic":"tickers.UNIUSDT","ts":1704067218543,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.21641295616"}}
2024-01-01T00:00:18.5799805Z {"topic":"tickers.ADAUSDT","ts":1704067218543,"type":"snapshot","cs":17335158831,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728373.19","turnover24h":"10050967.307555","price24hPcnt":"-0.0128","usdIndexPrice":"0.593456473237"}}
2024-01-01T00:00:18.5799892Z {"topic":"tickers.ETHUSDT","ts":1704067218543,"type":"snapshot","cs":12761038638,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.17746","turnover24h":"211987919.9418922","price24hPcnt":"-0.0044","usdIndexPrice":"2281.305964900842"}}
2024-01-01T00:00:18.5800325Z {"topic":"tickers.ADAUSDC","ts":1704067218543,"type":"snapshot","cs":22228819706,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838869.62","turnover24h":"503435.32558","price24hPcnt":"-0.0125","usdIndexPrice":"0.593456473237"}}
2024-01-01T00:00:18.5800345Z {"topic":"tickers.XLMUSDC","ts":1704067218542,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.12870966243"}}
2024-01-01T00:00:18.5800542Z {"topic":"tickers.DYDXUSDT","ts":1704067218543,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952598823835"}}
2024-01-01T00:00:18.5800621Z {"topic":"tickers.DOGEUSDC","ts":1704067218542,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089527509658"}}
2024-01-01T00:00:18.5800698Z {"topic":"tickers.ETHUSDC","ts":1704067218542,"type":"snapshot","cs":17710354936,"data":{"symbol":"ETHUSDC","lastPrice":"2281.08","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.11456","turnover24h":"283957906.7397468","price24hPcnt":"-0.0047","usdIndexPrice":"2281.305964900842"}}
2024-01-01T00:00:18.5800775Z {"topic":"tickers.ICPUSDC","ts":1704067218543,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.32101081229"}}
2024-01-01T00:00:18.5800839Z {"topic":"tickers.MNTUSDT","ts":1704067218543,"type":"snapshot","cs":12761038428,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144899621.97","turnover24h":"94661661.847596","price24hPcnt":"-0.0183","usdIndexPrice":"0.643220068073"}}
2024-01-01T00:00:18.5800842Z {"topic":"tickers.XRPUSDC","ts":1704067218542,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615111570146"}}
2024-01-01T00:00:18.5800927Z {"topic":"tickers.ORDIUSDT","ts":1704067218543,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.423042735999"}}
2024-01-01T00:00:18.5800943Z {"topic":"tickers.AXSUSDT","ts":1704067218543,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841345221152"}}
2024-01-01T00:00:18.5800949Z {"topic":"tickers.EGLDUSDT","ts":1704067218542,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.825292282327"}}
2024-01-01T00:00:18.5800957Z {"topic":"tickers.FETUSDT","ts":1704067218543,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.670996957746"}}
2024-01-01T00:00:18.5800964Z {"topic":"tickers.ICPUSDT","ts":1704067218543,"type":"snapshot","cs":22228817766,"data":{"symbol":"ICPUSDT","lastPrice":"13.3127","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619717.36","turnover24h":"35536747.113496","price24hPcnt":"0.0868","usdIndexPrice":"13.32101081229"}}
2024-01-01T00:00:18.5801090Z {"topic":"tickers.CYBERUSDT","ts":1704067218543,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782392898081"}}
2024-01-01T00:00:18.5801099Z {"topic":"tickers.CHZUSDT","ts":1704067218543,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086312524508"}}
2024-01-01T00:00:18.5801104Z {"topic":"tickers.SUSHIUSDT","ts":1704067218543,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252123821405"}}
2024-01-01T00:00:18.5801179Z {"topic":"tickers.LTCUSDC","ts":1704067218543,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.776229054547"}}
2024-01-01T00:00:18.5801186Z {"topic":"tickers.WLDUSDT","ts":1704067218543,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631256599851"}}
2024-01-01T00:00:18.5801250Z {"topic":"tickers.AAVEUSDT","ts":1704067218543,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.643773274258"}}
2024-01-01T00:00:18.5801875Z {"topic":"tickers.LUNCUSDC","ts":1704067218543,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138618522"}}
2024-01-01T00:00:18.5802804Z {"topic":"tickers.ARKMUSDT","ts":1704067218543,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584960686558"}}
2024-01-01T00:00:18.5802824Z {"topic":"tickers.FLOWUSDT","ts":1704067218542,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910876711229"}}
2024-01-01T00:00:18.5802828Z {"topic":"tickers.TRXUSDC","ts":1704067218542,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107698634824"}}
2024-01-01T00:00:18.5802849Z {"topic":"tickers.ZILUSDT","ts":1704067218542,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024769339929"}}
2024-01-01T00:00:18.5802857Z {"topic":"tickers.SEIUSDT","ts":1704067218543,"type":"snapshot","cs":12761039339,"data":{"symbol":"SEIUSDT","lastPrice":"0.5616","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928466.86","turnover24h":"17341684.055688","price24hPcnt":"-0.0494","usdIndexPrice":"0.561313170461"}}
2024-01-01T00:00:18.5802864Z {"topic":"tickers.WLDUSDC","ts":1704067218543,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631256599851"}}
2024-01-01T00:00:18.5802994Z {"topic":"tickers.YFIUSDT","ts":1704067218543,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.64654000557"}}
2024-01-01T00:00:18.5803016Z {"topic":"tickers.MNTUSDC","ts":1704067218543,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643220068073"}}
2024-01-01T00:00:18.5803270Z {"topic":"tickers.MATICUSDC","ts":1704067218543,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970151935783"}}
2024-01-01T00:00:18.5803343Z {"topic":"tickers.AVAXUSDC","ts":1704067218543,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.515172118202"}}
2024-01-01T00:00:18.5803389Z {"topic":"tickers.BCHUSDT","ts":1704067218543,"type":"snapshot","cs":22024914993,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0399","usdIndexPrice":"259.492540375672"}}
2024-01-01T00:00:18.5803570Z {"topic":"tickers.FILUSDC","ts":1704067218543,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.900804168956"}}
2024-01-01T00:00:18.5803965Z {"topic":"tickers.ARBUSDT","ts":1704067218543,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560971359208"}}
2024-01-01T00:00:18.5804326Z {"topic":"tickers.ENSUSDT","ts":1704067218543,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661829387744"}}
2024-01-01T00:00:18.5810121Z {"topic":"tickers.DAIUSDT","ts":1704067218543,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000279360478"}}
2024-01-01T00:00:18.5810153Z {"topic":"tickers.GMXUSDT","ts":1704067218543,"type":"snapshot","cs":17869346676,"data":{"symbol":"GMXUSDT","lastPrice":"55.1105","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50047.04","turnover24h":"2817290.812066","price24hPcnt":"-0.0315","usdIndexPrice":"55.089813426901"}}
2024-01-01T00:00:18.5810228Z {"topic":"tickers.STXUSDT","ts":1704067218543,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498991755593"}}
2024-01-01T00:00:18.5810355Z {"topic":"tickers.HBARUSDT","ts":1704067218542,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086001873154"}}
2024-01-01T00:00:18.5810380Z {"topic":"tickers.TRXUSDT","ts":1704067218543,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107698634824"}}
2024-01-01T00:00:18.5810391Z {"topic":"tickers.BNBUSDT","ts":1704067218543,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.704914211278"}}
2024-01-01T00:00:18.5810396Z {"topic":"tickers.NEARUSDT","ts":1704067218543,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648648358652"}}
2024-01-01T00:00:18.5810406Z {"topic":"tickers.ALGOUSDT","ts":1704067218542,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222825696409"}}
2024-01-01T00:00:18.5810515Z {"topic":"tickers.APEUSDC","ts":1704067218543,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619254589276"}}
2024-01-01T00:00:18.5810526Z {"topic":"tickers.LUNCUSDT","ts":1704067218542,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138618522"}}
2024-01-01T00:00:18.5810532Z {"topic":"tickers.APEUSDT","ts":1704067218543,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619254589276"}}
2024-01-01T00:00:18.5810541Z {"topic":"tickers.MINAUSDT","ts":1704067218543,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351853069662"}}
2024-01-01T00:00:18.5810548Z {"topic":"tickers.GRTUSDT","ts":1704067218543,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.1845223993"}}
2024-01-01T00:00:18.5810557Z {"topic":"tickers.QNTUSDT","ts":1704067218543,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.675448505475"}}
2024-01-01T00:00:18.5810638Z {"topic":"tickers.FTMUSDT","ts":1704067218543,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473864496208"}}
2024-01-01T00:00:18.5810660Z {"topic":"tickers.MATICUSDT","ts":1704067218542,"type":"snapshot","cs":23583344834,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899926.18","turnover24h":"23503979.576417","price24hPcnt":"0.0202","usdIndexPrice":"0.970151935783"}}
2024-01-01T00:00:18.5810664Z {"topic":"tickers.IMXUSDT","ts":1704067218542,"type":"snapshot","cs":23583345989,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407650.49","turnover24h":"900050.3287134","price24hPcnt":"-0.0450","usdIndexPrice":"2.127565662734"}}
2024-01-01T00:00:18.5810965Z {"topic":"tickers.SANDUSDT","ts":1704067218542,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594591183868"}}
2024-01-01T00:00:18.5811163Z {"topic":"tickers.AVAXUSDT","ts":1704067218543,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.515172118202"}}
2024-01-01T00:00:18.5811228Z {"topic":"tickers.ZRXUSDT","ts":1704067218543,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370954739415"}}
2024-01-01T00:00:18.5811299Z {"topic":"tickers.SOLUSDT","ts":1704067218543,"type":"snapshot","cs":23583346965,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655383.328","turnover24h":"67368205.62068","price24hPcnt":"-0.0025","usdIndexPrice":"101.627873077182"}}
2024-01-01T00:00:18.5811373Z {"topic":"tickers.SHIBUSDT","ts":1704067218542,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343911"}}
2024-01-01T00:00:18.5811459Z {"topic":"tickers.BATUSDT","ts":1704067218543,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257132749785"}}
2024-01-01T00:00:18.5811635Z {"topic":"tickers.ATOMUSDT","ts":1704067218542,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.596402435913"}}
2024-01-01T00:00:18.5811900Z {"topic":"tickers.USDCUSDT","ts":1704067218542,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00015649"}}
2024-01-01T00:00:18.5811917Z {"topic":"tickers.INJUSDT","ts":1704067218543,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.722995137051"}}
2024-01-01T00:00:18.5811923Z {"topic":"tickers.APTUSDC","ts":1704067218543,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380706936473"}}
2024-01-01T00:00:18.5811930Z {"topic":"tickers.COREUSDT","ts":1704067218543,"type":"snapshot","cs":17869349327,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"387927.11","turnover24h":"216760.365944","price24hPcnt":"-0.0357","usdIndexPrice":"0.548242473991"}}
2024-01-01T00:00:18.5812349Z {"topic":"tickers.MAGICUSDT","ts":1704067218543,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084599658526"}}
2024-01-01T00:00:18.5812375Z {"topic":"tickers.APTUSDT","ts":1704067218543,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.380706936473"}}
2024-01-01T00:00:18.5812385Z {"topic":"tickers.MASKUSDT","ts":1704067218543,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599391257236"}}
2024-01-01T00:00:18.5812434Z {"topic":"tickers.TWTUSDT","ts":1704067218543,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.22100857906"}}
2024-01-01T00:00:18.5812479Z {"topic":"tickers.HFTUSDT","ts":1704067218543,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371898581093"}}
2024-01-01T00:00:18.5812516Z {"topic":"tickers.HFTUSDC","ts":1704067218543,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371898581093"}}
2024-01-01T00:00:18.5812581Z {"topic":"tickers.SSVUSDT","ts":1704067218543,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.475821866929"}}
2024-01-01T00:00:18.5812592Z {"topic":"tickers.WAVESUSDT","ts":1704067218542,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674355112922"}}
2024-01-01T00:00:18.5812683Z {"topic":"tickers.SUIUSDT","ts":1704067218543,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774670569351"}}
2024-01-01T00:00:18.5812824Z {"topic":"tickers.RDNTUSDT","ts":1704067218543,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306870491257"}}
2024-01-01T00:00:18.5812918Z {"topic":"tickers.ARBUSDC","ts":1704067218543,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560971359208"}}
2024-01-01T00:00:18.5813005Z {"topic":"tickers.AGIXUSDT","ts":1704067218543,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319154416847"}}
2024-01-01T00:00:18.5813093Z {"topic":"tickers.BLURUSDT","ts":1704067218543,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462588228696"}}
2024-01-01T00:00:18.5814919Z {"topic":"tickers.FILUSDT","ts":1704067218542,"type":"snapshot","cs":23583347977,"data":{"symbol":"FILUSDT","lastPrice":"6.907","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122150.63","turnover24h":"14082033.08272","price24hPcnt":"0.1502","usdIndexPrice":"6.900804168956"}}
2024-01-01T00:00:18.5815247Z {"topic":"tickers.CRVUSDT","ts":1704067218543,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604738398442"}}
2024-01-01T00:00:18.5815264Z {"topic":"tickers.PEPEUSDT","ts":1704067218543,"type":"snapshot","cs":12761039731,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012945","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958137783611","turnover24h":"3930908.1062031527","price24hPcnt":"-0.0104","usdIndexPrice":"0.000001294921"}}
2024-01-01T00:00:18.5815311Z {"topic":"tickers.SUIUSDC","ts":1704067218543,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774670569351"}}
2024-01-01T00:00:18.5821786Z {"topic":"tickers.GMTUSDT","ts":1704067218543,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318494230871"}}
2024-01-01T00:00:18.5821864Z {"topic":"tickers.GMTUSDC","ts":1704067218542,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318494230871"}}
2024-01-01T00:00:18.5822364Z {"topic":"tickers.OPUSDC","ts":1704067218542,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.700168992477"}}
2024-01-01T00:00:18.5822520Z {"topic":"tickers.USDDUSDT","ts":1704067218542,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.9807580755"}}
2024-01-01T00:00:18.5822552Z {"topic":"tickers.OPUSDT","ts":1704067218542,"type":"snapshot","cs":14654790019,"data":{"symbol":"OPUSDT","lastPrice":"3.6977","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575728.8","turnover24h":"24832386.334236","price24hPcnt":"0.0267","usdIndexPrice":"3.700168992477"}}
2024-01-01T00:00:18.5822563Z {"topic":"tickers.STGUSDT","ts":1704067218543,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609431863438"}}
2024-01-01T00:00:18.5939290Z {"topic":"tickers.1INCHUSDT","ts":1704067218558,"type":"snapshot","cs":16877016265,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1881092.06","turnover24h":"801731.067729","price24hPcnt":"0.0393","usdIndexPrice":"0.435295967948"}}
2024-01-01T00:00:18.6039063Z {"topic":"tickers.ADAUSDT","ts":1704067218568,"type":"snapshot","cs":17335158886,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728376.57","turnover24h":"10050969.312571","price24hPcnt":"-0.0128","usdIndexPrice":"0.593456473237"}}
2024-01-01T00:00:18.6070436Z {"topic":"tickers.OPUSDT","ts":1704067218569,"type":"snapshot","cs":14654790751,"data":{"symbol":"OPUSDT","lastPrice":"3.7004","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575981.77","turnover24h":"24833322.424424","price24hPcnt":"0.0275","usdIndexPrice":"3.700168992477"}}
2024-01-01T00:00:18.6232662Z {"topic":"tickers.GMXUSDT","ts":1704067218585,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.089813426901"}}
2024-01-01T00:00:18.6232724Z {"topic":"tickers.SOLUSDT","ts":1704067218586,"type":"snapshot","cs":23583348305,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655384.196","turnover24h":"67368293.8442","price24hPcnt":"-0.0025","usdIndexPrice":"101.627873077182"}}
2024-01-01T00:00:18.6258072Z {"topic":"tickers.IMXUSDT","ts":1704067218589,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127565662734"}}
2024-01-01T00:00:18.6909231Z {"topic":"tickers.ADAUSDT","ts":1704067218655,"type":"snapshot","cs":17335158938,"data":{"symbol":"ADAUSDT","lastPrice":"0.5932","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728379.95","turnover24h":"10050971.317587","price24hPcnt":"-0.0128","usdIndexPrice":"0.593456473237"}}
2024-01-01T00:00:18.7170911Z {"topic":"tickers.FILUSDT","ts":1704067218680,"type":"snapshot","cs":23583348380,"data":{"symbol":"FILUSDT","lastPrice":"6.908","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122166.46","turnover24h":"14082142.43636","price24hPcnt":"0.1504","usdIndexPrice":"6.900804168956"}}
2024-01-01T00:00:18.7217245Z {"topic":"tickers.FILUSDT","ts":1704067218685,"type":"snapshot","cs":23583348386,"data":{"symbol":"FILUSDT","lastPrice":"6.908","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122189.35","turnover24h":"14082300.56048","price24hPcnt":"0.1504","usdIndexPrice":"6.900804168956"}}
2024-01-01T00:00:18.7598176Z {"topic":"tickers.1INCHUSDT","ts":1704067218724,"type":"snapshot","cs":16877016404,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1881097.8","turnover24h":"801733.569795","price24hPcnt":"0.0393","usdIndexPrice":"0.435295967948"}}
2024-01-01T00:00:18.7598405Z {"topic":"tickers.1INCHUSDT","ts":1704067218724,"type":"snapshot","cs":16877016405,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1881103.54","turnover24h":"801736.071861","price24hPcnt":"0.0393","usdIndexPrice":"0.435295967948"}}
2024-01-01T00:00:18.7876466Z {"topic":"tickers.1INCHUSDT","ts":1704067218752,"type":"snapshot","cs":16877016430,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1881109.28","turnover24h":"801738.573927","price24hPcnt":"0.0393","usdIndexPrice":"0.435295967948"}}
2024-01-01T00:00:18.7882684Z {"topic":"tickers.1INCHUSDT","ts":1704067218752,"type":"snapshot","cs":16877016431,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1881115.02","turnover24h":"801741.075993","price24hPcnt":"0.0393","usdIndexPrice":"0.435295967948"}}
2024-01-01T00:00:18.8135561Z {"topic":"tickers.1INCHUSDT","ts":1704067218778,"type":"snapshot","cs":16877016452,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1881126.5","turnover24h":"801746.080125","price24hPcnt":"0.0393","usdIndexPrice":"0.435295967948"}}
2024-01-01T00:00:18.8217372Z {"topic":"tickers.1INCHUSDT","ts":1704067218786,"type":"snapshot","cs":16877016455,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1881776.5","turnover24h":"802029.350125","price24hPcnt":"0.0391","usdIndexPrice":"0.435295967948"}}
2024-01-01T00:00:18.8373496Z {"topic":"tickers.1INCHUSDT","ts":1704067218801,"type":"snapshot","cs":16877016478,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1881788","turnover24h":"802034.360675","price24hPcnt":"0.0389","usdIndexPrice":"0.435295967948"}}
2024-01-01T00:00:18.8649025Z {"topic":"tickers.COREUSDT","ts":1704067218828,"type":"snapshot","cs":17869350410,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388051.57","turnover24h":"216828.58247","price24hPcnt":"-0.0357","usdIndexPrice":"0.548242473991"}}
2024-01-01T00:00:18.8723439Z {"topic":"tickers.COREUSDT","ts":1704067218835,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.548242473991"}}
2024-01-01T00:00:18.8759005Z {"topic":"tickers.MNTUSDT","ts":1704067218840,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643220068073"}}
2024-01-01T00:00:18.8779312Z {"topic":"tickers.UMAUSDT","ts":1704067218842,"type":"snapshot","cs":16877016519,"data":{"symbol":"UMAUSDT","lastPrice":"2.2326","highPrice24h":"2.29","lowPrice24h":"2.1687","prevPrice24h":"2.2565","volume24h":"9511.954","turnover24h":"21331.8613019","price24hPcnt":"-0.0106","usdIndexPrice":""}}
2024-01-01T00:00:18.8795593Z {"topic":"tickers.VINUUSDT","ts":1704067218842,"type":"snapshot","cs":16877016517,"data":{"symbol":"VINUUSDT","lastPrice":"0.00000001906","highPrice24h":"0.00000002157","lowPrice24h":"0.00000001847","prevPrice24h":"0.00000002112","volume24h":"21940619644925.85","turnover24h":"444917.4139286616629","price24hPcnt":"-0.0975","usdIndexPrice":""}}
2024-01-01T00:00:18.8848937Z {"topic":"tickers.PYTHUSDT","ts":1704067218849,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325415634002"}}
2024-01-01T00:00:18.8849331Z {"topic":"tickers.LDOUSDT","ts":1704067218849,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643719859579"}}
2024-01-01T00:00:18.8849399Z {"topic":"tickers.1INCHUSDT","ts":1704067218849,"type":"snapshot","cs":16877016478,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1881788","turnover24h":"802034.360675","price24hPcnt":"0.0389","usdIndexPrice":"0.434566728572"}}
2024-01-01T00:00:18.8849490Z {"topic":"tickers.EGLDUSDT","ts":1704067218849,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.817969688765"}}
2024-01-01T00:00:18.8850132Z {"topic":"tickers.ETHUSDT","ts":1704067218849,"type":"snapshot","cs":12761038638,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.17746","turnover24h":"211987919.9418922","price24hPcnt":"-0.0044","usdIndexPrice":"2281.301844427389"}}
2024-01-01T00:00:18.8852968Z {"topic":"tickers.LDOUSDC","ts":1704067218849,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643719859579"}}
2024-01-01T00:00:18.8854424Z {"topic":"tickers.SEIUSDT","ts":1704067218849,"type":"snapshot","cs":12761039339,"data":{"symbol":"SEIUSDT","lastPrice":"0.5616","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928466.86","turnover24h":"17341684.055688","price24hPcnt":"-0.0494","usdIndexPrice":"0.561386980157"}}
2024-01-01T00:00:18.8854453Z {"topic":"tickers.ORDIUSDT","ts":1704067218849,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.451893677944"}}
2024-01-01T00:00:18.8855387Z {"topic":"tickers.DOTUSDC","ts":1704067218849,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200713742788"}}
2024-01-01T00:00:18.8855399Z {"topic":"tickers.LTCUSDC","ts":1704067218849,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.775747505097"}}
2024-01-01T00:00:18.8855501Z {"topic":"tickers.EOSUSDC","ts":1704067218849,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844314417039"}}
2024-01-01T00:00:18.8855507Z {"topic":"tickers.AAVEUSDT","ts":1704067218849,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.646203970439"}}
2024-01-01T00:00:18.8855512Z {"topic":"tickers.EOSUSDT","ts":1704067218849,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844314417039"}}
2024-01-01T00:00:18.8855539Z {"topic":"tickers.ETHUSDC","ts":1704067218849,"type":"snapshot","cs":17710354936,"data":{"symbol":"ETHUSDC","lastPrice":"2281.08","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.11456","turnover24h":"283957906.7397468","price24hPcnt":"-0.0047","usdIndexPrice":"2281.301844427389"}}
2024-01-01T00:00:18.8855633Z {"topic":"tickers.DOTUSDT","ts":1704067218849,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.200713742788"}}
2024-01-01T00:00:18.8857953Z {"topic":"tickers.MATICUSDC","ts":1704067218849,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970206645417"}}
2024-01-01T00:00:18.8858016Z {"topic":"tickers.SANDUSDC","ts":1704067218849,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594593550398"}}
2024-01-01T00:00:18.8858634Z {"topic":"tickers.SANDUSDT","ts":1704067218849,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594593550398"}}
2024-01-01T00:00:18.8858648Z {"topic":"tickers.FILUSDT","ts":1704067218849,"type":"snapshot","cs":23583348386,"data":{"symbol":"FILUSDT","lastPrice":"6.908","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122189.35","turnover24h":"14082300.56048","price24hPcnt":"0.1504","usdIndexPrice":"6.900875664408"}}
2024-01-01T00:00:18.8858784Z {"topic":"tickers.ETCUSDT","ts":1704067218849,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.929587701643"}}
2024-01-01T00:00:18.8859730Z {"topic":"tickers.LTCUSDT","ts":1704067218849,"type":"snapshot","cs":22228818337,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86490.69648","turnover24h":"6353435.8456937","price24hPcnt":"-0.0059","usdIndexPrice":"72.775747505097"}}
2024-01-01T00:00:18.8860266Z {"topic":"tickers.FLOWUSDT","ts":1704067218849,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910394575275"}}
2024-01-01T00:00:18.8863683Z {"topic":"tickers.ATOMUSDT","ts":1704067218849,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.596409726296"}}
2024-01-01T00:00:18.8863707Z {"topic":"tickers.ARBUSDC","ts":1704067218849,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560926192565"}}
2024-01-01T00:00:18.8863712Z {"topic":"tickers.AVAXUSDT","ts":1704067218849,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.515234738133"}}
2024-01-01T00:00:18.8863774Z {"topic":"tickers.MATICUSDT","ts":1704067218849,"type":"snapshot","cs":23583344834,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899926.18","turnover24h":"23503979.576417","price24hPcnt":"0.0202","usdIndexPrice":"0.970206645417"}}
2024-01-01T00:00:18.8863887Z {"topic":"tickers.QNTUSDT","ts":1704067218849,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.677948219022"}}
2024-01-01T00:00:18.8863909Z {"topic":"tickers.USDDUSDT","ts":1704067218849,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980756322035"}}
2024-01-01T00:00:18.8863913Z {"topic":"tickers.CRVUSDT","ts":1704067218849,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604738607933"}}
2024-01-01T00:00:18.8864006Z {"topic":"tickers.OPUSDT","ts":1704067218849,"type":"snapshot","cs":14654790751,"data":{"symbol":"OPUSDT","lastPrice":"3.7004","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575981.77","turnover24h":"24833322.424424","price24hPcnt":"0.0275","usdIndexPrice":"3.701610031184"}}
2024-01-01T00:00:18.8864028Z {"topic":"tickers.ALGOUSDT","ts":1704067218849,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222828659211"}}
2024-01-01T00:00:18.8864034Z {"topic":"tickers.ARBUSDT","ts":1704067218849,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560926192565"}}
2024-01-01T00:00:18.8864039Z {"topic":"tickers.BATUSDT","ts":1704067218849,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257083631795"}}
2024-01-01T00:00:18.8864043Z {"topic":"tickers.GMTUSDT","ts":1704067218849,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318494319957"}}
2024-01-01T00:00:18.8864048Z {"topic":"tickers.PEPEUSDT","ts":1704067218849,"type":"snapshot","cs":12761039731,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012945","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958137783611","turnover24h":"3930908.1062031527","price24hPcnt":"-0.0104","usdIndexPrice":"0.000001294759"}}
2024-01-01T00:00:18.8864251Z {"topic":"tickers.APEUSDC","ts":1704067218849,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619255677461"}}
2024-01-01T00:00:18.8864361Z {"topic":"tickers.TRXUSDC","ts":1704067218849,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107697415292"}}
2024-01-01T00:00:18.8864477Z {"topic":"tickers.STXUSDT","ts":1704067218849,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498319939482"}}
2024-01-01T00:00:18.8866224Z {"topic":"tickers.OPUSDC","ts":1704067218849,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.701610031184"}}
2024-01-01T00:00:18.8866253Z {"topic":"tickers.GMTUSDC","ts":1704067218849,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318494319957"}}
2024-01-01T00:00:18.8866571Z {"topic":"tickers.AVAXUSDC","ts":1704067218849,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.515234738133"}}
2024-01-01T00:00:18.8866665Z {"topic":"tickers.FILUSDC","ts":1704067218849,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.900875664408"}}
2024-01-01T00:00:18.8870707Z {"topic":"tickers.APEUSDT","ts":1704067218849,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619255677461"}}
2024-01-01T00:00:18.8870711Z {"topic":"tickers.BNBUSDT","ts":1704067218849,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.704917025002"}}
2024-01-01T00:00:18.8870718Z {"topic":"tickers.GMXUSDT","ts":1704067218849,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.08895835854"}}
2024-01-01T00:00:18.8870860Z {"topic":"tickers.TRXUSDT","ts":1704067218849,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107697415292"}}
2024-01-01T00:00:18.8885096Z {"topic":"tickers.MAGICUSDT","ts":1704067218849,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084600056725"}}
2024-01-01T00:00:18.9115951Z {"topic":"tickers.ETHUSDT","ts":1704067218875,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.301844427389"}}
2024-01-01T00:00:19.0381786Z {"topic":"tickers.1INCHUSDT","ts":1704067219002,"type":"snapshot","cs":16877016635,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4352","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1882551.58","turnover24h":"802366.812049","price24hPcnt":"0.0377","usdIndexPrice":"0.434566728572"}}
2024-01-01T00:00:19.0650968Z {"topic":"tickers.1INCHUSDT","ts":1704067219028,"type":"snapshot","cs":16877016669,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1882624.28","turnover24h":"802398.472899","price24hPcnt":"0.0384","usdIndexPrice":"0.434566728572"}}
2024-01-01T00:00:19.0650973Z {"topic":"tickers.1INCHUSDT","ts":1704067219028,"type":"snapshot","cs":16877016670,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1882660.63","turnover24h":"802414.303324","price24hPcnt":"0.0384","usdIndexPrice":"0.434566728572"}}
2024-01-01T00:00:19.0658594Z {"topic":"tickers.FBUSDT","ts":1704067219029,"type":"snapshot","cs":17869350588,"data":{"symbol":"FBUSDT","lastPrice":"0.874","highPrice24h":"0.914","lowPrice24h":"0.868","prevPrice24h":"0.885","volume24h":"392769.25","turnover24h":"343658.71944","price24hPcnt":"-0.0124","usdIndexPrice":""}}
2024-01-01T00:00:19.0691879Z {"topic":"tickers.1INCHUSDT","ts":1704067219033,"type":"snapshot","cs":16877016672,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1882876.58","turnover24h":"802508.349549","price24hPcnt":"0.0384","usdIndexPrice":"0.434566728572"}}
2024-01-01T00:00:19.0885261Z {"topic":"tickers.1INCHUSDT","ts":1704067219053,"type":"snapshot","cs":16877016699,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1883526.58","turnover24h":"802791.294549","price24hPcnt":"0.0374","usdIndexPrice":"0.434566728572"}}
2024-01-01T00:00:19.0925804Z {"topic":"tickers.1INCHUSDT","ts":1704067219057,"type":"snapshot","cs":16877016703,"data":{"symbol":"1INCHUSDT","lastPrice":"0.435","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1883530.74","turnover24h":"802793.104149","price24hPcnt":"0.0372","usdIndexPrice":"0.434566728572"}}
2024-01-01T00:00:19.0971563Z {"topic":"tickers.1INCHUSDT","ts":1704067219061,"type":"snapshot","cs":16877016713,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4348","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1885002.75","turnover24h":"803433.167531","price24hPcnt":"0.0367","usdIndexPrice":"0.434566728572"}}
2024-01-01T00:00:19.1164714Z {"topic":"tickers.CTCUSDT","ts":1704067219080,"type":"snapshot","cs":22024915815,"data":{"symbol":"CTCUSDT","lastPrice":"0.678126","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37664206.81","turnover24h":"26602874.45858834","price24hPcnt":"-0.0280","usdIndexPrice":""}}
2024-01-01T00:00:19.1168079Z {"topic":"tickers.1INCHUSDT","ts":1704067219081,"type":"snapshot","cs":16877016733,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1885082.25","turnover24h":"803467.726181","price24hPcnt":"0.0365","usdIndexPrice":"0.434566728572"}}
2024-01-01T00:00:19.1220488Z {"topic":"tickers.1INCHUSDT","ts":1704067219086,"type":"snapshot","cs":16877016739,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1885241.25","turnover24h":"803536.843481","price24hPcnt":"0.0365","usdIndexPrice":"0.434566728572"}}
2024-01-01T00:00:19.1344643Z {"topic":"tickers.ADAUSDT","ts":1704067219098,"type":"snapshot","cs":17335159168,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728413.85","turnover24h":"10050991.430457","price24hPcnt":"-0.0126","usdIndexPrice":"0.593456473237"}}
2024-01-01T00:00:19.1905083Z {"topic":"tickers.PYTHUSDT","ts":1704067219155,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325415773354"}}
2024-01-01T00:00:19.1906656Z {"topic":"tickers.EGLDUSDT","ts":1704067219154,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.817998730293"}}
2024-01-01T00:00:19.1906714Z {"topic":"tickers.STETHUSDT","ts":1704067219155,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.965110023136"}}
2024-01-01T00:00:19.1906759Z {"topic":"tickers.RUNEUSDT","ts":1704067219155,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160587865185"}}
2024-01-01T00:00:19.1907192Z {"topic":"tickers.SLPUSDT","ts":1704067219155,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003040098112"}}
2024-01-01T00:00:19.1907216Z {"topic":"tickers.RNDRUSDT","ts":1704067219155,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.466981889428"}}
2024-01-01T00:00:19.1907220Z {"topic":"tickers.JASMYUSDT","ts":1704067219155,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.00653733335"}}
2024-01-01T00:00:19.1907226Z {"topic":"tickers.CAKEUSDT","ts":1704067219155,"type":"snapshot","cs":14654787426,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4847","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218972.723","turnover24h":"781007.8254537","price24hPcnt":"-0.0127","usdIndexPrice":"3.483775276082"}}
2024-01-01T00:00:19.1907232Z {"topic":"tickers.GALAUSDT","ts":1704067219155,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030333909335"}}
2024-01-01T00:00:19.1907538Z {"topic":"tickers.TUSDUSDT","ts":1704067219155,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996825722431"}}
2024-01-01T00:00:19.1909061Z {"topic":"tickers.THETAUSDT","ts":1704067219155,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249070188272"}}
2024-01-01T00:00:19.1911262Z {"topic":"tickers.MEMEUSDT","ts":1704067219155,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027266839839"}}
2024-01-01T00:00:19.1911617Z {"topic":"tickers.TIAUSDT","ts":1704067219155,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873631724566"}}
2024-01-01T00:00:19.1911730Z {"topic":"tickers.SNXUSDT","ts":1704067219155,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860541331949"}}
2024-01-01T00:00:19.1911844Z {"topic":"tickers.BICOUSDT","ts":1704067219155,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381730794881"}}
2024-01-01T00:00:19.1911862Z {"topic":"tickers.LDOUSDT","ts":1704067219155,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643720991693"}}
2024-01-01T00:00:19.1912556Z {"topic":"tickers.1INCHUSDT","ts":1704067219155,"type":"snapshot","cs":16877016739,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1885241.25","turnover24h":"803536.843481","price24hPcnt":"0.0365","usdIndexPrice":"0.43440236119"}}
2024-01-01T00:00:19.1913305Z {"topic":"tickers.JTOUSDT","ts":1704067219155,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.873488109849"}}
2024-01-01T00:00:19.1913650Z {"topic":"tickers.METHUSDT","ts":1704067219155,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.36958473996"}}
2024-01-01T00:00:19.1914705Z {"topic":"tickers.ETHUSDC","ts":1704067219155,"type":"snapshot","cs":17710354936,"data":{"symbol":"ETHUSDC","lastPrice":"2281.08","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.11456","turnover24h":"283957906.7397468","price24hPcnt":"-0.0047","usdIndexPrice":"2281.302452187156"}}
2024-01-01T00:00:19.1914783Z {"topic":"tickers.DOTUSDC","ts":1704067219155,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200716298732"}}
2024-01-01T00:00:19.1915126Z {"topic":"tickers.AAVEUSDT","ts":1704067219155,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.646250495744"}}
2024-01-01T00:00:19.1915313Z {"topic":"tickers.YFIUSDT","ts":1704067219155,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.650000789808"}}
2024-01-01T00:00:19.1916509Z {"topic":"tickers.XLMUSDC","ts":1704067219155,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128709717547"}}
2024-01-01T00:00:19.1916615Z {"topic":"tickers.UNIUSDT","ts":1704067219155,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.216416046428"}}
2024-01-01T00:00:19.1916620Z {"topic":"tickers.ETHUSDT","ts":1704067219155,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.302452187156"}}
2024-01-01T00:00:19.1917850Z {"topic":"tickers.ARUSDT","ts":1704067219155,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627117780933"}}
2024-01-01T00:00:19.1917866Z {"topic":"tickers.ROSEUSDT","ts":1704067219155,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137194206409"}}
2024-01-01T00:00:19.1917872Z {"topic":"tickers.SOLUSDC","ts":1704067219155,"type":"snapshot","cs":17710355019,"data":{"symbol":"SOLUSDC","lastPrice":"101.64","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98250.207","turnover24h":"10098475.39097","price24hPcnt":"-0.0026","usdIndexPrice":"101.627910388564"}}
2024-01-01T00:00:19.1923286Z {"topic":"tickers.SANDUSDC","ts":1704067219155,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594593796958"}}
2024-01-01T00:00:19.1923307Z {"topic":"tickers.WLDUSDT","ts":1704067219155,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631258154855"}}
2024-01-01T00:00:19.1923312Z {"topic":"tickers.WLDUSDC","ts":1704067219155,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631258154855"}}
2024-01-01T00:00:19.1923316Z {"topic":"tickers.CYBERUSDT","ts":1704067219155,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782395802489"}}
2024-01-01T00:00:19.1923477Z {"topic":"tickers.COREUSDT","ts":1704067219155,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.548242708764"}}
2024-01-01T00:00:19.1923505Z {"topic":"tickers.USDDUSDT","ts":1704067219155,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980756742022"}}
2024-01-01T00:00:19.1923797Z {"topic":"tickers.MNTUSDC","ts":1704067219155,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643319257854"}}
2024-01-01T00:00:19.1923839Z {"topic":"tickers.SEIUSDT","ts":1704067219155,"type":"snapshot","cs":12761039339,"data":{"symbol":"SEIUSDT","lastPrice":"0.5616","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928466.86","turnover24h":"17341684.055688","price24hPcnt":"-0.0494","usdIndexPrice":"0.561387220558"}}
2024-01-01T00:00:19.1923920Z {"topic":"tickers.ORDIUSDT","ts":1704067219155,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.431580049225"}}
2024-01-01T00:00:19.1923949Z {"topic":"tickers.STGUSDT","ts":1704067219155,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609432124413"}}
2024-01-01T00:00:19.1923987Z {"topic":"tickers.ARKMUSDT","ts":1704067219155,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584960937054"}}
2024-01-01T00:00:19.1924261Z {"topic":"tickers.OPUSDT","ts":1704067219155,"type":"snapshot","cs":14654790751,"data":{"symbol":"OPUSDT","lastPrice":"3.7004","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575981.77","turnover24h":"24833322.424424","price24hPcnt":"0.0275","usdIndexPrice":"3.701611472985"}}
2024-01-01T00:00:19.1924266Z {"topic":"tickers.FETUSDT","ts":1704067219156,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.6709982647"}}
2024-01-01T00:00:19.1924407Z {"topic":"tickers.MNTUSDT","ts":1704067219156,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643319257854"}}
2024-01-01T00:00:19.1926072Z {"topic":"tickers.SSVUSDT","ts":1704067219155,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.475833204608"}}
2024-01-01T00:00:19.1926091Z {"topic":"tickers.OPUSDC","ts":1704067219155,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.701611472985"}}
2024-01-01T00:00:19.1926833Z {"topic":"tickers.ARBUSDC","ts":1704067219155,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560926811079"}}
2024-01-01T00:00:19.1926846Z {"topic":"tickers.GMTUSDT","ts":1704067219155,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318494453111"}}
2024-01-01T00:00:19.1926975Z {"topic":"tickers.BLURUSDT","ts":1704067219155,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462588404979"}}
2024-01-01T00:00:19.1928373Z {"topic":"tickers.APTUSDT","ts":1704067219155,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.379274394852"}}
2024-01-01T00:00:19.1928419Z {"topic":"tickers.INJUSDT","ts":1704067219155,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.723010434624"}}
2024-01-01T00:00:19.1928483Z {"topic":"tickers.HFTUSDT","ts":1704067219155,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.37189906879"}}
2024-01-01T00:00:19.1928510Z {"topic":"tickers.MASKUSDT","ts":1704067219155,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599392798595"}}
2024-01-01T00:00:19.1928788Z {"topic":"tickers.BCHUSDT","ts":1704067219155,"type":"snapshot","cs":22024914993,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0399","usdIndexPrice":"259.492640587923"}}
2024-01-01T00:00:19.1928877Z {"topic":"tickers.FLOWUSDT","ts":1704067219155,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910394959716"}}
2024-01-01T00:00:19.1928884Z {"topic":"tickers.SANDUSDT","ts":1704067219155,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594593796958"}}
2024-01-01T00:00:19.1928936Z {"topic":"tickers.ZILUSDT","ts":1704067219155,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024769349872"}}
2024-01-01T00:00:19.1928943Z {"topic":"tickers.AVAXUSDT","ts":1704067219155,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.515248958048"}}
2024-01-01T00:00:19.1929039Z {"topic":"tickers.ENSUSDT","ts":1704067219155,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661833525206"}}
2024-01-01T00:00:19.1929051Z {"topic":"tickers.HBARUSDT","ts":1704067219155,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086001909982"}}
2024-01-01T00:00:19.1929088Z {"topic":"tickers.IMXUSDT","ts":1704067219155,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127566573816"}}
2024-01-01T00:00:19.1929155Z {"topic":"tickers.MATICUSDC","ts":1704067219155,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970152264568"}}
2024-01-01T00:00:19.1929203Z {"topic":"tickers.ETCUSDT","ts":1704067219155,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.930442124016"}}
2024-01-01T00:00:19.1929251Z {"topic":"tickers.SOLUSDT","ts":1704067219155,"type":"snapshot","cs":23583348305,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655384.196","turnover24h":"67368293.8442","price24hPcnt":"-0.0025","usdIndexPrice":"101.627910388564"}}
2024-01-01T00:00:19.1929315Z {"topic":"tickers.APEUSDC","ts":1704067219155,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619256370871"}}
2024-01-01T00:00:19.1929383Z {"topic":"tickers.TRXUSDT","ts":1704067219155,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107697461411"}}
2024-01-01T00:00:19.1929421Z {"topic":"tickers.QNTUSDT","ts":1704067219155,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.667110288379"}}
2024-01-01T00:00:19.1929574Z {"topic":"tickers.BNBUSDT","ts":1704067219155,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.705043769231"}}
2024-01-01T00:00:19.1929647Z {"topic":"tickers.USDCUSDT","ts":1704067219155,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00012016"}}
2024-01-01T00:00:19.1929655Z {"topic":"tickers.ATOMUSDT","ts":1704067219155,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.596414263971"}}
2024-01-01T00:00:19.1929663Z {"topic":"tickers.NEARUSDT","ts":1704067219155,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648649921104"}}
2024-01-01T00:00:19.1929667Z {"topic":"tickers.SHIBUSDT","ts":1704067219155,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343928"}}
2024-01-01T00:00:19.1929675Z {"topic":"tickers.SHIBUSDC","ts":1704067219155,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343928"}}
2024-01-01T00:00:19.1929680Z {"topic":"tickers.GMXUSDT","ts":1704067219155,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.088981949153"}}
2024-01-01T00:00:19.1929684Z {"topic":"tickers.FILUSDC","ts":1704067219155,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901404336343"}}
2024-01-01T00:00:19.1929688Z {"topic":"tickers.GRTUSDT","ts":1704067219155,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184522478318"}}
2024-01-01T00:00:19.1929762Z {"topic":"tickers.FILUSDT","ts":1704067219155,"type":"snapshot","cs":23583348386,"data":{"symbol":"FILUSDT","lastPrice":"6.908","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122189.35","turnover24h":"14082300.56048","price24hPcnt":"0.1504","usdIndexPrice":"6.901404336343"}}
2024-01-01T00:00:19.1929836Z {"topic":"tickers.LUNCUSDC","ts":1704067219155,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138618582"}}
2024-01-01T00:00:19.1929875Z {"topic":"tickers.CRVUSDT","ts":1704067219155,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604738859294"}}
2024-01-01T00:00:19.1929998Z {"topic":"tickers.LUNCUSDT","ts":1704067219155,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138618582"}}
2024-01-01T00:00:19.1930136Z {"topic":"tickers.ALGOUSDT","ts":1704067219156,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222828754632"}}
2024-01-01T00:00:19.1930200Z {"topic":"tickers.ZRXUSDT","ts":1704067219156,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370954870019"}}
2024-01-01T00:00:19.1930277Z {"topic":"tickers.WAVESUSDT","ts":1704067219156,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674356258154"}}
2024-01-01T00:00:19.1930333Z {"topic":"tickers.FTMUSDT","ts":1704067219155,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.47386469913"}}
2024-01-01T00:00:19.1930642Z {"topic":"tickers.MAGICUSDT","ts":1704067219155,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.08460052118"}}
2024-01-01T00:00:19.1930730Z {"topic":"tickers.RDNTUSDT","ts":1704067219155,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306870622668"}}
2024-01-01T00:00:19.1930745Z {"topic":"tickers.APTUSDC","ts":1704067219155,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.379274394852"}}
2024-01-01T00:00:19.1930751Z {"topic":"tickers.HFTUSDC","ts":1704067219155,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.37189906879"}}
2024-01-01T00:00:19.1930757Z {"topic":"tickers.COMPUSDT","ts":1704067219155,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.406358167291"}}
2024-01-01T00:00:19.1930763Z {"topic":"tickers.BONKUSDT","ts":1704067219156,"type":"snapshot","cs":17335159206,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133104","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464799306544.3","turnover24h":"6497388.15269176157","price24hPcnt":"-0.0526","usdIndexPrice":""}}
2024-01-01T00:00:19.1930803Z {"topic":"tickers.TWTUSDT","ts":1704067219155,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.22101160696"}}
2024-01-01T00:00:19.1930810Z {"topic":"tickers.DOGEUSDC","ts":1704067219155,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089527547996"}}
2024-01-01T00:00:19.1930854Z {"topic":"tickers.LINKUSDC","ts":1704067219155,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.92431117348"}}
2024-01-01T00:00:19.1930921Z {"topic":"tickers.ADAUSDC","ts":1704067219155,"type":"snapshot","cs":22228819706,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838869.62","turnover24h":"503435.32558","price24hPcnt":"-0.0125","usdIndexPrice":"0.593466864117"}}
2024-01-01T00:00:19.1930935Z {"topic":"tickers.ICPUSDC","ts":1704067219155,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.321016395915"}}
2024-01-01T00:00:19.1930994Z {"topic":"tickers.CHZUSDT","ts":1704067219155,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.08631256147"}}
2024-01-01T00:00:19.1931047Z {"topic":"tickers.DOTUSDT","ts":1704067219155,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.200716298732"}}
2024-01-01T00:00:19.1931064Z {"topic":"tickers.ADAUSDT","ts":1704067219155,"type":"snapshot","cs":17335159168,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728413.85","turnover24h":"10050991.430457","price24hPcnt":"-0.0126","usdIndexPrice":"0.593466864117"}}
2024-01-01T00:00:19.1933504Z {"topic":"tickers.APEUSDT","ts":1704067219155,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619256370871"}}
2024-01-01T00:00:19.1933517Z {"topic":"tickers.MINAUSDT","ts":1704067219155,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351853648563"}}
2024-01-01T00:00:19.1933522Z {"topic":"tickers.STXUSDT","ts":1704067219155,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498320581104"}}
2024-01-01T00:00:19.1933528Z {"topic":"tickers.DAIUSDT","ts":1704067219155,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000279788825"}}
2024-01-01T00:00:19.1933820Z {"topic":"tickers.AGIXUSDT","ts":1704067219155,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319154553518"}}
2024-01-01T00:00:19.1934360Z {"topic":"tickers.ARBUSDT","ts":1704067219155,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560926811079"}}
2024-01-01T00:00:19.1934378Z {"topic":"tickers.PEPEUSDT","ts":1704067219155,"type":"snapshot","cs":12761039731,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012945","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958137783611","turnover24h":"3930908.1062031527","price24hPcnt":"-0.0104","usdIndexPrice":"0.00000129476"}}
2024-01-01T00:00:19.1937168Z {"topic":"tickers.SUIUSDC","ts":1704067219155,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774670901086"}}
2024-01-01T00:00:19.1937225Z {"topic":"tickers.SUIUSDT","ts":1704067219155,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774670901086"}}
2024-01-01T00:00:19.1938729Z {"topic":"tickers.MATICUSDT","ts":1704067219156,"type":"snapshot","cs":23583344834,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899926.18","turnover24h":"23503979.576417","price24hPcnt":"0.0202","usdIndexPrice":"0.970152264568"}}
2024-01-01T00:00:19.1938754Z {"topic":"tickers.BATUSDT","ts":1704067219156,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257083741885"}}
2024-01-01T00:00:19.1949062Z {"topic":"tickers.LDOUSDC","ts":1704067219159,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643720991693"}}
2024-01-01T00:00:19.1962398Z {"topic":"tickers.XLMUSDT","ts":1704067219159,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128709717547"}}
2024-01-01T00:00:19.1962435Z {"topic":"tickers.LINKUSDT","ts":1704067219159,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.92431117348"}}
2024-01-01T00:00:19.1962455Z {"topic":"tickers.ICPUSDT","ts":1704067219159,"type":"snapshot","cs":22228817766,"data":{"symbol":"ICPUSDT","lastPrice":"13.3127","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619717.36","turnover24h":"35536747.113496","price24hPcnt":"0.0868","usdIndexPrice":"13.321016395915"}}
2024-01-01T00:00:19.1962473Z {"topic":"tickers.AXSUSDT","ts":1704067219159,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841349007261"}}
2024-01-01T00:00:19.1962487Z {"topic":"tickers.TRXUSDC","ts":1704067219159,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107697461411"}}
2024-01-01T00:00:19.1962496Z {"topic":"tickers.SUSHIUSDT","ts":1704067219159,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252124357599"}}
2024-01-01T00:00:19.1962556Z {"topic":"tickers.DOGEUSDT","ts":1704067219159,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089527547996"}}
2024-01-01T00:00:19.1962715Z {"topic":"tickers.DYDXUSDT","ts":1704067219159,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951409613209"}}
2024-01-01T00:00:19.1966026Z {"topic":"tickers.AVAXUSDC","ts":1704067219159,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.515248958048"}}
2024-01-01T00:00:19.1967397Z {"topic":"tickers.GMTUSDC","ts":1704067219155,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318494453111"}}
2024-01-01T00:00:19.1973957Z {"topic":"tickers.CHZUSDC","ts":1704067219159,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08631256147"}}
2024-01-01T00:00:19.2605169Z {"topic":"tickers.ADAUSDT","ts":1704067219224,"type":"snapshot","cs":17335159284,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728417.23","turnover24h":"10050993.435811","price24hPcnt":"-0.0126","usdIndexPrice":"0.593466864117"}}
2024-01-01T00:00:19.2891007Z {"topic":"tickers.ADAUSDT","ts":1704067219253,"type":"snapshot","cs":17335159308,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728420.61","turnover24h":"10050995.441165","price24hPcnt":"-0.0126","usdIndexPrice":"0.593466864117"}}
2024-01-01T00:00:19.2992000Z {"topic":"tickers.CTCUSDT","ts":1704067219262,"type":"snapshot","cs":22024915944,"data":{"symbol":"CTCUSDT","lastPrice":"0.676995","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37664454.46","turnover24h":"26603042.11658831","price24hPcnt":"-0.0296","usdIndexPrice":""}}
2024-01-01T00:00:19.2998483Z {"topic":"tickers.ADAUSDT","ts":1704067219263,"type":"snapshot","cs":17335159316,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728423.99","turnover24h":"10050997.446519","price24hPcnt":"-0.0126","usdIndexPrice":"0.593466864117"}}
2024-01-01T00:00:19.3082951Z {"topic":"tickers.CTCUSDT","ts":1704067219269,"type":"snapshot","cs":22024915968,"data":{"symbol":"CTCUSDT","lastPrice":"0.676493","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37664834.49","turnover24h":"26603299.2042231","price24hPcnt":"-0.0304","usdIndexPrice":""}}
2024-01-01T00:00:19.3083110Z {"topic":"tickers.CTCUSDT","ts":1704067219269,"type":"snapshot","cs":22024915969,"data":{"symbol":"CTCUSDT","lastPrice":"0.676426","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37665291.69","turnover24h":"26603608.4661903","price24hPcnt":"-0.0304","usdIndexPrice":""}}
2024-01-01T00:00:19.4966538Z {"topic":"tickers.LDOUSDC","ts":1704067219461,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643721005061"}}
2024-01-01T00:00:19.4966697Z {"topic":"tickers.CAKEUSDT","ts":1704067219461,"type":"snapshot","cs":14654787426,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4847","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218972.723","turnover24h":"781007.8254537","price24hPcnt":"-0.0127","usdIndexPrice":"3.483775293698"}}
2024-01-01T00:00:19.4966785Z {"topic":"tickers.RNDRUSDT","ts":1704067219461,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.466981912015"}}
2024-01-01T00:00:19.4966805Z {"topic":"tickers.GALAUSDT","ts":1704067219461,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030333909489"}}
2024-01-01T00:00:19.4968851Z {"topic":"tickers.JASMYUSDT","ts":1704067219461,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006538966561"}}
2024-01-01T00:00:19.4969055Z {"topic":"tickers.TUSDUSDT","ts":1704067219461,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996825727471"}}
2024-01-01T00:00:19.4970308Z {"topic":"tickers.TIAUSDT","ts":1704067219461,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873631784605"}}
2024-01-01T00:00:19.4970411Z {"topic":"tickers.MEMEUSDT","ts":1704067219461,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027266839977"}}
2024-01-01T00:00:19.4970468Z {"topic":"tickers.PYTHUSDT","ts":1704067219461,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325415775"}}
2024-01-01T00:00:19.4971375Z {"topic":"tickers.DYDXUSDT","ts":1704067219460,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951409628133"}}
2024-01-01T00:00:19.4971452Z {"topic":"tickers.ICPUSDT","ts":1704067219461,"type":"snapshot","cs":22228817766,"data":{"symbol":"ICPUSDT","lastPrice":"13.3127","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619717.36","turnover24h":"35536747.113496","price24hPcnt":"0.0868","usdIndexPrice":"13.318938546232"}}
2024-01-01T00:00:19.4971492Z {"topic":"tickers.XLMUSDT","ts":1704067219461,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128709699627"}}
2024-01-01T00:00:19.4972396Z {"topic":"tickers.UNIUSDT","ts":1704067219461,"type":"snapshot","cs":22228812812,"data":{"symbol":"UNIUSDT","lastPrice":"7.2156","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360551.586","turnover24h":"2688897.4539556","price24hPcnt":"-0.0191","usdIndexPrice":"7.215353465261"}}
2024-01-01T00:00:19.4972525Z {"topic":"tickers.DOGEUSDT","ts":1704067219461,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089527544546"}}
2024-01-01T00:00:19.4972633Z {"topic":"tickers.RUNEUSDT","ts":1704067219461,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160587891279"}}
2024-01-01T00:00:19.4972657Z {"topic":"tickers.EGLDUSDT","ts":1704067219461,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.817999073214"}}
2024-01-01T00:00:19.4972715Z {"topic":"tickers.STETHUSDT","ts":1704067219461,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.965121561859"}}
2024-01-01T00:00:19.4972785Z {"topic":"tickers.THETAUSDT","ts":1704067219461,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249070194588"}}
2024-01-01T00:00:19.4972802Z {"topic":"tickers.SLPUSDT","ts":1704067219461,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003040098127"}}
2024-01-01T00:00:19.4972926Z {"topic":"tickers.LDOUSDT","ts":1704067219461,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643721005061"}}
2024-01-01T00:00:19.4972947Z {"topic":"tickers.1INCHUSDT","ts":1704067219461,"type":"snapshot","cs":16877016739,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1885241.25","turnover24h":"803536.843481","price24hPcnt":"0.0365","usdIndexPrice":"0.434477806974"}}
2024-01-01T00:00:19.4973698Z {"topic":"tickers.LINKUSDC","ts":1704067219461,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.924311248944"}}
2024-01-01T00:00:19.4973713Z {"topic":"tickers.CHZUSDC","ts":1704067219461,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086312596321"}}
2024-01-01T00:00:19.4974137Z {"topic":"tickers.SNXUSDT","ts":1704067219461,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860541235812"}}
2024-01-01T00:00:19.4974153Z {"topic":"tickers.BICOUSDT","ts":1704067219461,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381730796811"}}
2024-01-01T00:00:19.4974480Z {"topic":"tickers.AXSUSDT","ts":1704067219461,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841348731382"}}
2024-01-01T00:00:19.4974560Z {"topic":"tickers.METHUSDT","ts":1704067219461,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.369596381858"}}
2024-01-01T00:00:19.4974706Z {"topic":"tickers.JTOUSDT","ts":1704067219461,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.873566921921"}}
2024-01-01T00:00:19.4976947Z {"topic":"tickers.APEUSDC","ts":1704067219461,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619256379058"}}
2024-01-01T00:00:19.4977028Z {"topic":"tickers.ARUSDT","ts":1704067219461,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627117829613"}}
2024-01-01T00:00:19.4977032Z {"topic":"tickers.ROSEUSDT","ts":1704067219461,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137194200836"}}
2024-01-01T00:00:19.4977119Z {"topic":"tickers.WLDUSDC","ts":1704067219461,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631258173217"}}
2024-01-01T00:00:19.4977170Z {"topic":"tickers.CYBERUSDT","ts":1704067219461,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782395836784"}}
2024-01-01T00:00:19.4977281Z {"topic":"tickers.AAVEUSDT","ts":1704067219461,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.646251045113"}}
2024-01-01T00:00:19.4977297Z {"topic":"tickers.YFIUSDT","ts":1704067219461,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.670247342513"}}
2024-01-01T00:00:19.4977303Z {"topic":"tickers.MANAUSDC","ts":1704067219461,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520607520348"}}
2024-01-01T00:00:19.4977342Z {"topic":"tickers.LTCUSDC","ts":1704067219461,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.775772289367"}}
2024-01-01T00:00:19.4978996Z {"topic":"tickers.ARKMUSDT","ts":1704067219461,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584970977477"}}
2024-01-01T00:00:19.4979018Z {"topic":"tickers.SEIUSDT","ts":1704067219461,"type":"snapshot","cs":12761039339,"data":{"symbol":"SEIUSDT","lastPrice":"0.5616","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928466.86","turnover24h":"17341684.055688","price24hPcnt":"-0.0494","usdIndexPrice":"0.561387223397"}}
2024-01-01T00:00:19.4979203Z {"topic":"tickers.ORDIUSDT","ts":1704067219461,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.431580445814"}}
2024-01-01T00:00:19.4979409Z {"topic":"tickers.MNTUSDC","ts":1704067219461,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643319261107"}}
2024-01-01T00:00:19.4979432Z {"topic":"tickers.MNTUSDT","ts":1704067219461,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643319261107"}}
2024-01-01T00:00:19.4979438Z {"topic":"tickers.WLDUSDT","ts":1704067219461,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631258173217"}}
2024-01-01T00:00:19.4979448Z {"topic":"tickers.FETUSDT","ts":1704067219461,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671176312736"}}
2024-01-01T00:00:19.4981278Z {"topic":"tickers.ZILUSDT","ts":1704067219461,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024769349997"}}
2024-01-01T00:00:19.4981472Z {"topic":"tickers.TRXUSDC","ts":1704067219461,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107697461955"}}
2024-01-01T00:00:19.4981601Z {"topic":"tickers.DOGEUSDC","ts":1704067219461,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089527544546"}}
2024-01-01T00:00:19.4981653Z {"topic":"tickers.COMPUSDT","ts":1704067219461,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.406424591511"}}
2024-01-01T00:00:19.4981718Z {"topic":"tickers.ADAUSDC","ts":1704067219461,"type":"snapshot","cs":22228819706,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838869.62","turnover24h":"503435.32558","price24hPcnt":"-0.0125","usdIndexPrice":"0.593466921162"}}
2024-01-01T00:00:19.4981793Z {"topic":"tickers.ICPUSDC","ts":1704067219461,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.318938546232"}}
2024-01-01T00:00:19.4981807Z {"topic":"tickers.LTCUSDT","ts":1704067219461,"type":"snapshot","cs":22228818337,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86490.69648","turnover24h":"6353435.8456937","price24hPcnt":"-0.0059","usdIndexPrice":"72.775772289367"}}
2024-01-01T00:00:19.4981874Z {"topic":"tickers.CHZUSDT","ts":1704067219461,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086312596321"}}
2024-01-01T00:00:19.4981888Z {"topic":"tickers.LINKUSDT","ts":1704067219461,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.924311248944"}}
2024-01-01T00:00:19.4981986Z {"topic":"tickers.SUSHIUSDT","ts":1704067219461,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252124363931"}}
2024-01-01T00:00:19.4983559Z {"topic":"tickers.XLMUSDC","ts":1704067219461,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128709699627"}}
2024-01-01T00:00:19.4983652Z {"topic":"tickers.ADAUSDT","ts":1704067219461,"type":"snapshot","cs":17335159316,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728423.99","turnover24h":"10050997.446519","price24hPcnt":"-0.0126","usdIndexPrice":"0.593466921162"}}
2024-01-01T00:00:19.4983707Z {"topic":"tickers.MANAUSDT","ts":1704067219461,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520607520348"}}
2024-01-01T00:00:19.4983787Z {"topic":"tickers.SANDUSDC","ts":1704067219461,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594593796598"}}
2024-01-01T00:00:19.4984288Z {"topic":"tickers.FLOWUSDT","ts":1704067219461,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910394962058"}}
2024-01-01T00:00:19.4984307Z {"topic":"tickers.HBARUSDT","ts":1704067219461,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086001910417"}}
2024-01-01T00:00:19.4984543Z {"topic":"tickers.APTUSDC","ts":1704067219461,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.379274390194"}}
2024-01-01T00:00:19.4984557Z {"topic":"tickers.COREUSDT","ts":1704067219461,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.548242711536"}}
2024-01-01T00:00:19.4984614Z {"topic":"tickers.SSVUSDT","ts":1704067219461,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.474983107498"}}
2024-01-01T00:00:19.4985881Z {"topic":"tickers.ARBUSDT","ts":1704067219461,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560926818971"}}
2024-01-01T00:00:19.4985908Z {"topic":"tickers.SUIUSDT","ts":1704067219461,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774670905003"}}
2024-01-01T00:00:19.4986239Z {"topic":"tickers.HFTUSDT","ts":1704067219461,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371899070671"}}
2024-01-01T00:00:19.4986558Z {"topic":"tickers.SUIUSDC","ts":1704067219461,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774670905003"}}
2024-01-01T00:00:19.4986573Z {"topic":"tickers.BLURUSDT","ts":1704067219461,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462588407318"}}
2024-01-01T00:00:19.4987298Z {"topic":"tickers.MATICUSDC","ts":1704067219461,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970165028147"}}
2024-01-01T00:00:19.4987325Z {"topic":"tickers.NEARUSDT","ts":1704067219461,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648649889668"}}
2024-01-01T00:00:19.4987331Z {"topic":"tickers.APEUSDT","ts":1704067219461,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619256379058"}}
2024-01-01T00:00:19.4987337Z {"topic":"tickers.STXUSDT","ts":1704067219461,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.49832058868"}}
2024-01-01T00:00:19.4987342Z {"topic":"tickers.MINAUSDT","ts":1704067219461,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.35185349278"}}
2024-01-01T00:00:19.4987347Z {"topic":"tickers.BCHUSDT","ts":1704067219461,"type":"snapshot","cs":22024914993,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0399","usdIndexPrice":"259.492641900043"}}
2024-01-01T00:00:19.4987353Z {"topic":"tickers.GMXUSDT","ts":1704067219461,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.08898222771"}}
2024-01-01T00:00:19.4987359Z {"topic":"tickers.ETCUSDT","ts":1704067219461,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.930441501355"}}
2024-01-01T00:00:19.4987365Z {"topic":"tickers.BNBUSDT","ts":1704067219461,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.708312402866"}}
2024-01-01T00:00:19.4987584Z {"topic":"tickers.ADAUSDT","ts":1704067219463,"type":"snapshot","cs":17335159461,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728427.37","turnover24h":"10050999.451873","price24hPcnt":"-0.0126","usdIndexPrice":"0.593466921162"}}
2024-01-01T00:00:19.4989955Z {"topic":"tickers.ARBUSDC","ts":1704067219461,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560926818971"}}
2024-01-01T00:00:19.4990362Z {"topic":"tickers.DAIUSDT","ts":1704067219461,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000279793883"}}
2024-01-01T00:00:19.4990419Z {"topic":"tickers.TRXUSDT","ts":1704067219461,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107697461955"}}
2024-01-01T00:00:19.4992878Z {"topic":"tickers.RDNTUSDT","ts":1704067219461,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.30687062422"}}
2024-01-01T00:00:19.4992938Z {"topic":"tickers.AGIXUSDT","ts":1704067219461,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319154555132"}}
2024-01-01T00:00:19.4993044Z {"topic":"tickers.APTUSDT","ts":1704067219461,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.379274390194"}}
2024-01-01T00:00:19.4993107Z {"topic":"tickers.MASKUSDT","ts":1704067219461,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599393536348"}}
2024-01-01T00:00:19.4993188Z {"topic":"tickers.MAGICUSDT","ts":1704067219461,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084542916985"}}
2024-01-01T00:00:19.4993229Z {"topic":"tickers.TWTUSDT","ts":1704067219461,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221011613134"}}
2024-01-01T00:00:19.4993285Z {"topic":"tickers.HFTUSDC","ts":1704067219461,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371899070671"}}
2024-01-01T00:00:19.4993439Z {"topic":"tickers.INJUSDT","ts":1704067219461,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.723033562166"}}
2024-01-01T00:00:19.5001058Z {"topic":"tickers.ZRXUSDT","ts":1704067219461,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370954871894"}}
2024-01-01T00:00:19.5001448Z {"topic":"tickers.AVAXUSDC","ts":1704067219461,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.5152491528"}}
2024-01-01T00:00:19.5001454Z {"topic":"tickers.WAVESUSDT","ts":1704067219461,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673654581459"}}
2024-01-01T00:00:19.5001551Z {"topic":"tickers.AVAXUSDT","ts":1704067219461,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.5152491528"}}
2024-01-01T00:00:19.5001639Z {"topic":"tickers.SOLUSDC","ts":1704067219461,"type":"snapshot","cs":17710355019,"data":{"symbol":"SOLUSDC","lastPrice":"101.64","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98250.207","turnover24h":"10098475.39097","price24hPcnt":"-0.0026","usdIndexPrice":"101.627908309234"}}
2024-01-01T00:00:19.5001659Z {"topic":"tickers.QNTUSDT","ts":1704067219461,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.667110984491"}}
2024-01-01T00:00:19.5001730Z {"topic":"tickers.IMXUSDT","ts":1704067219461,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127566356549"}}
2024-01-01T00:00:19.5001859Z {"topic":"tickers.FILUSDC","ts":1704067219461,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901404371239"}}
2024-01-01T00:00:19.5002502Z {"topic":"tickers.MATICUSDT","ts":1704067219461,"type":"snapshot","cs":23583344834,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899926.18","turnover24h":"23503979.576417","price24hPcnt":"0.0202","usdIndexPrice":"0.970165028147"}}
2024-01-01T00:00:19.5002580Z {"topic":"tickers.ALGOUSDT","ts":1704067219461,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222828755759"}}
2024-01-01T00:00:19.5002668Z {"topic":"tickers.SANDUSDT","ts":1704067219461,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594593796598"}}
2024-01-01T00:00:19.5002746Z {"topic":"tickers.ATOMUSDT","ts":1704067219461,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.596414317552"}}
2024-01-01T00:00:19.5002858Z {"topic":"tickers.FTMUSDT","ts":1704067219461,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473864701526"}}
2024-01-01T00:00:19.5002879Z {"topic":"tickers.SOLUSDT","ts":1704067219461,"type":"snapshot","cs":23583348305,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655384.196","turnover24h":"67368293.8442","price24hPcnt":"-0.0025","usdIndexPrice":"101.627908309234"}}
2024-01-01T00:00:19.5002953Z {"topic":"tickers.ENSUSDT","ts":1704067219461,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661833574061"}}
2024-01-01T00:00:19.5003039Z {"topic":"tickers.CRVUSDT","ts":1704067219461,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604738859175"}}
2024-01-01T00:00:19.5003096Z {"topic":"tickers.BATUSDT","ts":1704067219461,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257083743185"}}
2024-01-01T00:00:19.5003165Z {"topic":"tickers.GRTUSDT","ts":1704067219461,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184522459605"}}
2024-01-01T00:00:19.5003187Z {"topic":"tickers.FILUSDT","ts":1704067219461,"type":"snapshot","cs":23583348386,"data":{"symbol":"FILUSDT","lastPrice":"6.908","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122189.35","turnover24h":"14082300.56048","price24hPcnt":"0.1504","usdIndexPrice":"6.901404371239"}}
2024-01-01T00:00:19.5007975Z {"topic":"tickers.STGUSDT","ts":1704067219461,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609432127495"}}
2024-01-01T00:00:19.5008005Z {"topic":"tickers.GMTUSDT","ts":1704067219461,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318494454722"}}
2024-01-01T00:00:19.5008135Z {"topic":"tickers.OPUSDT","ts":1704067219461,"type":"snapshot","cs":14654790751,"data":{"symbol":"OPUSDT","lastPrice":"3.7004","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575981.77","turnover24h":"24833322.424424","price24hPcnt":"0.0275","usdIndexPrice":"3.701611431835"}}
2024-01-01T00:00:19.5008647Z {"topic":"tickers.USDDUSDT","ts":1704067219461,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980756746981"}}
2024-01-01T00:00:19.5008656Z {"topic":"tickers.OPUSDC","ts":1704067219461,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.701611431835"}}
2024-01-01T00:00:19.5008661Z {"topic":"tickers.GMTUSDC","ts":1704067219461,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318494454722"}}
2024-01-01T00:00:19.5106629Z {"topic":"tickers.SEIUSDT","ts":1704067219474,"type":"snapshot","cs":12761040693,"data":{"symbol":"SEIUSDT","lastPrice":"0.5614","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928648.83","turnover24h":"17341786.213646","price24hPcnt":"-0.0498","usdIndexPrice":"0.561387223397"}}
2024-01-01T00:00:19.5585751Z {"topic":"tickers.ADAUSDT","ts":1704067219522,"type":"snapshot","cs":17335159496,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728432.21","turnover24h":"10051002.323445","price24hPcnt":"-0.0126","usdIndexPrice":"0.593466921162"}}
2024-01-01T00:00:19.5846713Z {"topic":"tickers.SLGUSDT","ts":1704067219548,"type":"snapshot","cs":16877017120,"data":{"symbol":"SLGUSDT","lastPrice":"0.016979","highPrice24h":"0.017914","lowPrice24h":"0.0167","prevPrice24h":"0.017722","volume24h":"3854799.48","turnover24h":"67631.22908751","price24hPcnt":"-0.0419","usdIndexPrice":""}}
2024-01-01T00:00:19.6388481Z {"topic":"tickers.ETHUSDC","ts":1704067219602,"type":"snapshot","cs":17710356551,"data":{"symbol":"ETHUSDC","lastPrice":"2280.95","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.1584","turnover24h":"283958006.7365948","price24hPcnt":"-0.0048","usdIndexPrice":"2281.302452187156"}}
2024-01-01T00:00:19.6423086Z {"topic":"tickers.CAKEUSDT","ts":1704067219606,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.483775293698"}}
2024-01-01T00:00:19.6473023Z {"topic":"tickers.UNIUSDT","ts":1704067219611,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.215353465261"}}
2024-01-01T00:00:19.6573594Z {"topic":"tickers.SOLUSDC","ts":1704067219620,"type":"snapshot","cs":17710356584,"data":{"symbol":"SOLUSDC","lastPrice":"101.62","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98260.046","turnover24h":"10099475.23015","price24hPcnt":"-0.0027","usdIndexPrice":"101.627908309234"}}
2024-01-01T00:00:19.6659188Z {"topic":"tickers.1INCHUSDT","ts":1704067219630,"type":"snapshot","cs":16877017194,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1885252.74","turnover24h":"803541.84278","price24hPcnt":"0.0374","usdIndexPrice":"0.434477806974"}}
2024-01-01T00:00:19.7338118Z {"topic":"tickers.PLANETUSDT","ts":1704067219698,"type":"snapshot","cs":12761040941,"data":{"symbol":"PLANETUSDT","lastPrice":"0.0000826","highPrice24h":"0.0000865","lowPrice24h":"0.00008023","prevPrice24h":"0.00008472","volume24h":"124645389005.76","turnover24h":"10469105.620126358","price24hPcnt":"-0.0250","usdIndexPrice":""}}
2024-01-01T00:00:19.7907295Z {"topic":"tickers.ICPUSDT","ts":1704067219754,"type":"snapshot","cs":22228821722,"data":{"symbol":"ICPUSDT","lastPrice":"13.3113","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619728.11","turnover24h":"35536890.209971","price24hPcnt":"0.0866","usdIndexPrice":"13.318938546232"}}
2024-01-01T00:00:19.8032418Z {"topic":"tickers.BICOUSDT","ts":1704067219767,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381730767927"}}
2024-01-01T00:00:19.8032482Z {"topic":"tickers.1INCHUSDT","ts":1704067219767,"type":"snapshot","cs":16877017194,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1885252.74","turnover24h":"803541.84278","price24hPcnt":"0.0374","usdIndexPrice":"0.434271702683"}}
2024-01-01T00:00:19.8034577Z {"topic":"tickers.JASMYUSDT","ts":1704067219767,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006538966116"}}
2024-01-01T00:00:19.8035232Z {"topic":"tickers.JTOUSDT","ts":1704067219767,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.873566794569"}}
2024-01-01T00:00:19.8035922Z {"topic":"tickers.MEMEUSDT","ts":1704067219767,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027266838123"}}
2024-01-01T00:00:19.8036129Z {"topic":"tickers.STETHUSDT","ts":1704067219767,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.96496644973"}}
2024-01-01T00:00:19.8036211Z {"topic":"tickers.RNDRUSDT","ts":1704067219767,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.466981608381"}}
2024-01-01T00:00:19.8038971Z {"topic":"tickers.LDOUSDT","ts":1704067219767,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643720773512"}}
2024-01-01T00:00:19.8038977Z {"topic":"tickers.ICPUSDC","ts":1704067219767,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.318937640903"}}
2024-01-01T00:00:19.8038984Z {"topic":"tickers.DOGEUSDT","ts":1704067219767,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.08952753846"}}
2024-01-01T00:00:19.8038992Z {"topic":"tickers.SNXUSDT","ts":1704067219767,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860540973399"}}
2024-01-01T00:00:19.8039262Z {"topic":"tickers.CAKEUSDT","ts":1704067219767,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.483761313477"}}
2024-01-01T00:00:19.8039266Z {"topic":"tickers.EGLDUSDT","ts":1704067219767,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.817994463417"}}
2024-01-01T00:00:19.8039271Z {"topic":"tickers.RUNEUSDT","ts":1704067219767,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160587513559"}}
2024-01-01T00:00:19.8039287Z {"topic":"tickers.THETAUSDT","ts":1704067219767,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249070109685"}}
2024-01-01T00:00:19.8039390Z {"topic":"tickers.LDOUSDC","ts":1704067219767,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643720773512"}}
2024-01-01T00:00:19.8040145Z {"topic":"tickers.ARUSDT","ts":1704067219767,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627117175228"}}
2024-01-01T00:00:19.8040542Z {"topic":"tickers.AAVEUSDT","ts":1704067219767,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.646233826414"}}
2024-01-01T00:00:19.8040584Z {"topic":"tickers.EOSUSDC","ts":1704067219767,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844314694741"}}
2024-01-01T00:00:19.8040593Z {"topic":"tickers.DOGEUSDC","ts":1704067219767,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.08952753846"}}
2024-01-01T00:00:19.8040610Z {"topic":"tickers.YFIUSDT","ts":1704067219767,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.669698006737"}}
2024-01-01T00:00:19.8040792Z {"topic":"tickers.BTCUSDT","ts":1704067219767,"type":"snapshot","cs":20480840991,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.458828","turnover24h":"186560169.79173513","price24hPcnt":"0.0029","usdIndexPrice":"42268.914501146872"}}
2024-01-01T00:00:19.8040814Z {"topic":"tickers.XLMUSDT","ts":1704067219767,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128709690878"}}
2024-01-01T00:00:19.8040821Z {"topic":"tickers.UNIUSDT","ts":1704067219767,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.214165438575"}}
2024-01-01T00:00:19.8040831Z {"topic":"tickers.EOSUSDT","ts":1704067219767,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844314694741"}}
2024-01-01T00:00:19.8040893Z {"topic":"tickers.XLMUSDC","ts":1704067219767,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128709690878"}}
2024-01-01T00:00:19.8042961Z {"topic":"tickers.WLDUSDC","ts":1704067219767,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631865107613"}}
2024-01-01T00:00:19.8043304Z {"topic":"tickers.WLDUSDT","ts":1704067219767,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631865107613"}}
2024-01-01T00:00:19.8043329Z {"topic":"tickers.ROSEUSDT","ts":1704067219767,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.13719419151"}}
2024-01-01T00:00:19.8043336Z {"topic":"tickers.SLPUSDT","ts":1704067219767,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003040097921"}}
2024-01-01T00:00:19.8043342Z {"topic":"tickers.MNTUSDC","ts":1704067219767,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643319217379"}}
2024-01-01T00:00:19.8043347Z {"topic":"tickers.FETUSDT","ts":1704067219767,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671176267115"}}
2024-01-01T00:00:19.8043363Z {"topic":"tickers.TIAUSDT","ts":1704067219767,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873630977518"}}
2024-01-01T00:00:19.8043442Z {"topic":"tickers.CYBERUSDT","ts":1704067219767,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782395375764"}}
2024-01-01T00:00:19.8043485Z {"topic":"tickers.ORDIUSDT","ts":1704067219767,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.43157511458"}}
2024-01-01T00:00:19.8044448Z {"topic":"tickers.GALAUSDT","ts":1704067219767,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030333907427"}}
2024-01-01T00:00:19.8044640Z {"topic":"tickers.BTCUSDC","ts":1704067219767,"type":"snapshot","cs":17710354798,"data":{"symbol":"BTCUSDC","lastPrice":"42265.56","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.705192","turnover24h":"205562708.86215831","price24hPcnt":"0.0029","usdIndexPrice":"42268.914501146872"}}
2024-01-01T00:00:19.8047194Z {"topic":"tickers.PYTHUSDT","ts":1704067219767,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.32541575288"}}
2024-01-01T00:00:19.8047334Z {"topic":"tickers.TUSDUSDT","ts":1704067219767,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996825659714"}}
2024-01-01T00:00:19.8047355Z {"topic":"tickers.MNTUSDT","ts":1704067219768,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643319217379"}}
2024-01-01T00:00:19.8047420Z {"topic":"tickers.ARKMUSDT","ts":1704067219767,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584970937715"}}
2024-01-01T00:00:19.8047474Z {"topic":"tickers.DYDXUSDT","ts":1704067219767,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951409427517"}}
2024-01-01T00:00:19.8047558Z {"topic":"tickers.CHZUSDC","ts":1704067219767,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086312590454"}}
2024-01-01T00:00:19.8047573Z {"topic":"tickers.AXSUSDT","ts":1704067219767,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841348130409"}}
2024-01-01T00:00:19.8047637Z {"topic":"tickers.COMPUSDT","ts":1704067219767,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.406421271733"}}
2024-01-01T00:00:19.8048357Z {"topic":"tickers.SEIUSDT","ts":1704067219768,"type":"snapshot","cs":12761040693,"data":{"symbol":"SEIUSDT","lastPrice":"0.5614","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928648.83","turnover24h":"17341786.213646","price24hPcnt":"-0.0498","usdIndexPrice":"0.561360311158"}}
2024-01-01T00:00:19.8048456Z {"topic":"tickers.DOTUSDT","ts":1704067219768,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.200715883973"}}
2024-01-01T00:00:19.8048509Z {"topic":"tickers.XRPUSDT","ts":1704067219767,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.615111807002"}}
2024-01-01T00:00:19.8048578Z {"topic":"tickers.ETHUSDT","ts":1704067219768,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.263319450679"}}
2024-01-01T00:00:19.8048599Z {"topic":"tickers.DOTUSDC","ts":1704067219768,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200715883973"}}
2024-01-01T00:00:19.8048662Z {"topic":"tickers.LUNCUSDC","ts":1704067219767,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138618573"}}
2024-01-01T00:00:19.8048722Z {"topic":"tickers.AVAXUSDC","ts":1704067219767,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.515246108233"}}
2024-01-01T00:00:19.8048740Z {"topic":"tickers.IMXUSDT","ts":1704067219767,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127610561886"}}
2024-01-01T00:00:19.8048808Z {"topic":"tickers.ATOMUSDT","ts":1704067219767,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.596413222059"}}
2024-01-01T00:00:19.8051037Z {"topic":"tickers.SSVUSDT","ts":1704067219767,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.474981307913"}}
2024-01-01T00:00:19.8051043Z {"topic":"tickers.CRVUSDT","ts":1704067219767,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604738819818"}}
2024-01-01T00:00:19.8051094Z {"topic":"tickers.QNTUSDT","ts":1704067219767,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.667101626837"}}
2024-01-01T00:00:19.8051150Z {"topic":"tickers.SUSHIUSDT","ts":1704067219767,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252124207901"}}
2024-01-01T00:00:19.8051157Z {"topic":"tickers.FTMUSDT","ts":1704067219767,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.47366950569"}}
2024-01-01T00:00:19.8051211Z {"topic":"tickers.XRPUSDC","ts":1704067219767,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615111807002"}}
2024-01-01T00:00:19.8051269Z {"topic":"tickers.ETHUSDC","ts":1704067219767,"type":"snapshot","cs":17710356551,"data":{"symbol":"ETHUSDC","lastPrice":"2280.95","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.1584","turnover24h":"283958006.7365948","price24hPcnt":"-0.0048","usdIndexPrice":"2281.263319450679"}}
2024-01-01T00:00:19.8051294Z {"topic":"tickers.LINKUSDT","ts":1704067219767,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.924310563492"}}
2024-01-01T00:00:19.8051351Z {"topic":"tickers.LINKUSDC","ts":1704067219767,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.924310563492"}}
2024-01-01T00:00:19.8051395Z {"topic":"tickers.CHZUSDT","ts":1704067219768,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086312590454"}}
2024-01-01T00:00:19.8051427Z {"topic":"tickers.ICPUSDT","ts":1704067219767,"type":"snapshot","cs":22228821722,"data":{"symbol":"ICPUSDT","lastPrice":"13.3113","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619728.11","turnover24h":"35536890.209971","price24hPcnt":"0.0866","usdIndexPrice":"13.318937640903"}}
2024-01-01T00:00:19.8052728Z {"topic":"tickers.ENSUSDT","ts":1704067219767,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661832917317"}}
2024-01-01T00:00:19.8052746Z {"topic":"tickers.ALGOUSDT","ts":1704067219767,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222828726304"}}
2024-01-01T00:00:19.8052909Z {"topic":"tickers.BCHUSDT","ts":1704067219767,"type":"snapshot","cs":22024914993,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0399","usdIndexPrice":"259.492622214493"}}
2024-01-01T00:00:19.8052913Z {"topic":"tickers.SHIBUSDT","ts":1704067219767,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343927"}}
2024-01-01T00:00:19.8052922Z {"topic":"tickers.GRTUSDT","ts":1704067219767,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184522447063"}}
2024-01-01T00:00:19.8052926Z {"topic":"tickers.BATUSDT","ts":1704067219767,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.25708372571"}}
2024-01-01T00:00:19.8052929Z {"topic":"tickers.ZILUSDT","ts":1704067219767,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024769348313"}}
2024-01-01T00:00:19.8052935Z {"topic":"tickers.ETCUSDT","ts":1704067219767,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.930440010676"}}
2024-01-01T00:00:19.8052938Z {"topic":"tickers.FLOWUSDT","ts":1704067219767,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910394901421"}}
2024-01-01T00:00:19.8052941Z {"topic":"tickers.USDCUSDT","ts":1704067219767,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00012009"}}
2024-01-01T00:00:19.8052989Z {"topic":"tickers.HBARUSDT","ts":1704067219767,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086001904571"}}
2024-01-01T00:00:19.8055640Z {"topic":"tickers.MATICUSDC","ts":1704067219767,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970164962202"}}
2024-01-01T00:00:19.8056336Z {"topic":"tickers.MATICUSDT","ts":1704067219767,"type":"snapshot","cs":23583344834,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23899926.18","turnover24h":"23503979.576417","price24hPcnt":"0.0202","usdIndexPrice":"0.970164962202"}}
2024-01-01T00:00:19.8056358Z {"topic":"tickers.SANDUSDC","ts":1704067219767,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594593758036"}}
2024-01-01T00:00:19.8056364Z {"topic":"tickers.FILUSDT","ts":1704067219767,"type":"snapshot","cs":23583348386,"data":{"symbol":"FILUSDT","lastPrice":"6.908","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122189.35","turnover24h":"14082300.56048","price24hPcnt":"0.1504","usdIndexPrice":"6.901929995505"}}
2024-01-01T00:00:19.8056370Z {"topic":"tickers.SOLUSDT","ts":1704067219767,"type":"snapshot","cs":23583348305,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655384.196","turnover24h":"67368293.8442","price24hPcnt":"-0.0025","usdIndexPrice":"101.622559308234"}}
2024-01-01T00:00:19.8056375Z {"topic":"tickers.AVAXUSDT","ts":1704067219767,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.515246108233"}}
2024-01-01T00:00:19.8056380Z {"topic":"tickers.WAVESUSDT","ts":1704067219767,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673654399722"}}
2024-01-01T00:00:19.8056386Z {"topic":"tickers.MASKUSDT","ts":1704067219767,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599393298022"}}
2024-01-01T00:00:19.8056393Z {"topic":"tickers.APTUSDC","ts":1704067219767,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.379273781343"}}
2024-01-01T00:00:19.8056400Z {"topic":"tickers.GMTUSDC","ts":1704067219767,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318494431722"}}
2024-01-01T00:00:19.8056405Z {"topic":"tickers.HFTUSDT","ts":1704067219767,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371899045392"}}
2024-01-01T00:00:19.8056411Z {"topic":"tickers.INJUSDT","ts":1704067219767,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.723031133962"}}
2024-01-01T00:00:19.8056421Z {"topic":"tickers.MAGICUSDT","ts":1704067219767,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084542843266"}}
2024-01-01T00:00:19.8056424Z {"topic":"tickers.SUIUSDC","ts":1704067219767,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774670852346"}}
2024-01-01T00:00:19.8056431Z {"topic":"tickers.HFTUSDC","ts":1704067219768,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371899045392"}}
2024-01-01T00:00:19.8056434Z {"topic":"tickers.BLURUSDT","ts":1704067219767,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462588379413"}}
2024-01-01T00:00:19.8056438Z {"topic":"tickers.ARBUSDC","ts":1704067219767,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560931450684"}}
2024-01-01T00:00:19.8057040Z {"topic":"tickers.COREUSDT","ts":1704067219767,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.548177023642"}}
2024-01-01T00:00:19.8057092Z {"topic":"tickers.APTUSDT","ts":1704067219768,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.379273781343"}}
2024-01-01T00:00:19.8057166Z {"topic":"tickers.TWTUSDT","ts":1704067219768,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221011530138"}}
2024-01-01T00:00:19.8057220Z {"topic":"tickers.OPUSDT","ts":1704067219767,"type":"snapshot","cs":14654790751,"data":{"symbol":"OPUSDT","lastPrice":"3.7004","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575981.77","turnover24h":"24833322.424424","price24hPcnt":"0.0275","usdIndexPrice":"3.701611213198"}}
2024-01-01T00:00:19.8057228Z {"topic":"tickers.SANDUSDT","ts":1704067219767,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594593758036"}}
2024-01-01T00:00:19.8057343Z {"topic":"tickers.USDDUSDT","ts":1704067219767,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980756680316"}}
2024-01-01T00:00:19.8057364Z {"topic":"tickers.ZRXUSDT","ts":1704067219767,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.37095484668"}}
2024-01-01T00:00:19.8057373Z {"topic":"tickers.GMTUSDT","ts":1704067219767,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318494431722"}}
2024-01-01T00:00:19.8057380Z {"topic":"tickers.SOLUSDC","ts":1704067219767,"type":"snapshot","cs":17710356584,"data":{"symbol":"SOLUSDC","lastPrice":"101.62","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98260.046","turnover24h":"10099475.23015","price24hPcnt":"-0.0027","usdIndexPrice":"101.622559308234"}}
2024-01-01T00:00:19.8057483Z {"topic":"tickers.SHIBUSDC","ts":1704067219767,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343927"}}
2024-01-01T00:00:19.8057498Z {"topic":"tickers.STGUSDT","ts":1704067219767,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.60943208607"}}
2024-01-01T00:00:19.8060794Z {"topic":"tickers.LUNCUSDT","ts":1704067219767,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138618573"}}
2024-01-01T00:00:19.8060812Z {"topic":"tickers.OPUSDC","ts":1704067219767,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.701611213198"}}
2024-01-01T00:00:19.8060825Z {"topic":"tickers.FILUSDC","ts":1704067219767,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901929995505"}}
2024-01-01T00:00:19.8060829Z {"topic":"tickers.AGIXUSDT","ts":1704067219767,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.31915213"}}
2024-01-01T00:00:19.8060834Z {"topic":"tickers.SUIUSDT","ts":1704067219768,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774670852346"}}
2024-01-01T00:00:19.8060838Z {"topic":"tickers.ARBUSDT","ts":1704067219767,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560931450684"}}
2024-01-01T00:00:19.8060843Z {"topic":"tickers.METHUSDT","ts":1704067219767,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.369439882775"}}
2024-01-01T00:00:19.8060901Z {"topic":"tickers.BNBUSDT","ts":1704067219767,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.708291215101"}}
2024-01-01T00:00:19.8061021Z {"topic":"tickers.APEUSDC","ts":1704067219767,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619256222074"}}
2024-01-01T00:00:19.8061037Z {"topic":"tickers.TRXUSDC","ts":1704067219768,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107697562872"}}
2024-01-01T00:00:19.8061134Z {"topic":"tickers.DAIUSDT","ts":1704067219767,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000279725891"}}
2024-01-01T00:00:19.8061154Z {"topic":"tickers.APEUSDT","ts":1704067219767,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619256222074"}}
2024-01-01T00:00:19.8061223Z {"topic":"tickers.NEARUSDT","ts":1704067219767,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648649649753"}}
2024-01-01T00:00:19.8061301Z {"topic":"tickers.STXUSDT","ts":1704067219768,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498320287428"}}
2024-01-01T00:00:19.8061379Z {"topic":"tickers.MINAUSDT","ts":1704067219767,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.352009006386"}}
2024-01-01T00:00:19.8061456Z {"topic":"tickers.TRXUSDT","ts":1704067219767,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107697562872"}}
2024-01-01T00:00:19.8061530Z {"topic":"tickers.GMXUSDT","ts":1704067219767,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.088978483144"}}
2024-01-01T00:00:19.8062778Z {"topic":"tickers.RDNTUSDT","ts":1704067219767,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306870603361"}}
2024-01-01T00:00:19.8163267Z {"topic":"tickers.MATICUSDT","ts":1704067219779,"type":"snapshot","cs":23583349761,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901163.64","turnover24h":"23505180.407601","price24hPcnt":"0.0203","usdIndexPrice":"0.970164962202"}}
2024-01-01T00:00:19.9347993Z {"topic":"tickers.1INCHUSDT","ts":1704067219899,"type":"snapshot","cs":16877017432,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1885322.22","turnover24h":"803572.045736","price24hPcnt":"0.0365","usdIndexPrice":"0.434271702683"}}
2024-01-01T00:00:19.9432956Z {"topic":"tickers.BTCUSDC","ts":1704067219907,"type":"snapshot","cs":17710356801,"data":{"symbol":"BTCUSDC","lastPrice":"42256.08","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.710192","turnover24h":"205562920.14264831","price24hPcnt":"0.0027","usdIndexPrice":"42268.914501146872"}}
2024-01-01T00:00:19.9494008Z {"topic":"tickers.BTCUSDC","ts":1704067219913,"type":"snapshot","cs":17710356808,"data":{"symbol":"BTCUSDC","lastPrice":"42256.08","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.716192","turnover24h":"205563173.67912831","price24hPcnt":"0.0027","usdIndexPrice":"42268.914501146872"}}
2024-01-01T00:00:19.9683692Z {"topic":"tickers.CTCUSDT","ts":1704067219931,"type":"snapshot","cs":22024916797,"data":{"symbol":"CTCUSDT","lastPrice":"0.676425","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37667613.43","turnover24h":"26605177.3947318","price24hPcnt":"-0.0304","usdIndexPrice":""}}
2024-01-01T00:00:20.0550114Z {"topic":"tickers.CTCUSDT","ts":1704067220018,"type":"snapshot","cs":22024916913,"data":{"symbol":"CTCUSDT","lastPrice":"0.676003","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37668070.63","turnover24h":"26605486.4633034","price24hPcnt":"-0.0311","usdIndexPrice":""}}
2024-01-01T00:00:20.0550142Z {"topic":"tickers.CTCUSDT","ts":1704067220018,"type":"snapshot","cs":22024916916,"data":{"symbol":"CTCUSDT","lastPrice":"0.676003","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37668903.13","turnover24h":"26606049.2358009","price24hPcnt":"-0.0311","usdIndexPrice":""}}
2024-01-01T00:00:20.0556028Z {"topic":"tickers.CTCUSDT","ts":1704067220018,"type":"snapshot","cs":22024916922,"data":{"symbol":"CTCUSDT","lastPrice":"0.676003","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37670208.8","turnover24h":"26606931.87263791","price24hPcnt":"-0.0311","usdIndexPrice":""}}
2024-01-01T00:00:20.0556048Z {"topic":"tickers.CTCUSDT","ts":1704067220018,"type":"snapshot","cs":22024916923,"data":{"symbol":"CTCUSDT","lastPrice":"0.676003","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37672763.93","turnover24h":"26608659.1481833","price24hPcnt":"-0.0311","usdIndexPrice":""}}
2024-01-01T00:00:20.0684525Z {"topic":"tickers.CTCUSDT","ts":1704067220031,"type":"snapshot","cs":22024916941,"data":{"symbol":"CTCUSDT","lastPrice":"0.676305","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37673143.96","turnover24h":"26608916.16437245","price24hPcnt":"-0.0306","usdIndexPrice":""}}
2024-01-01T00:00:20.0689122Z {"topic":"tickers.CTCUSDT","ts":1704067220032,"type":"snapshot","cs":22024916943,"data":{"symbol":"CTCUSDT","lastPrice":"0.676662","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37673256.22","turnover24h":"26608992.09889888","price24hPcnt":"-0.0301","usdIndexPrice":""}}
2024-01-01T00:00:20.0689206Z {"topic":"tickers.CTCUSDT","ts":1704067220032,"type":"snapshot","cs":22024916945,"data":{"symbol":"CTCUSDT","lastPrice":"0.676662","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37673601.16","turnover24h":"26609225.50668916","price24hPcnt":"-0.0301","usdIndexPrice":""}}
2024-01-01T00:00:20.0695737Z {"topic":"tickers.CTCUSDT","ts":1704067220032,"type":"snapshot","cs":22024916948,"data":{"symbol":"CTCUSDT","lastPrice":"0.677031","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37673713.42","turnover24h":"26609301.51018922","price24hPcnt":"-0.0296","usdIndexPrice":""}}
2024-01-01T00:00:20.0777509Z {"topic":"tickers.CTCUSDT","ts":1704067220041,"type":"snapshot","cs":22024916970,"data":{"symbol":"CTCUSDT","lastPrice":"0.677159","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37673825.68","turnover24h":"26609377.52805856","price24hPcnt":"-0.0294","usdIndexPrice":""}}
2024-01-01T00:00:20.1101456Z {"topic":"tickers.METHUSDT","ts":1704067220074,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.368118641466"}}
2024-01-01T00:00:20.1101482Z {"topic":"tickers.1INCHUSDT","ts":1704067220074,"type":"snapshot","cs":16877017432,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1885322.22","turnover24h":"803572.045736","price24hPcnt":"0.0365","usdIndexPrice":"0.434145180166"}}
2024-01-01T00:00:20.1101603Z {"topic":"tickers.LDOUSDT","ts":1704067220074,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643720304501"}}
2024-01-01T00:00:20.1101680Z {"topic":"tickers.RUNEUSDT","ts":1704067220074,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160584552096"}}
2024-01-01T00:00:20.1101746Z {"topic":"tickers.EGLDUSDT","ts":1704067220074,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.817955545278"}}
2024-01-01T00:00:20.1103222Z {"topic":"tickers.SLPUSDT","ts":1704067220074,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003040096176"}}
2024-01-01T00:00:20.1103242Z {"topic":"tickers.GALAUSDT","ts":1704067220074,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030333890019"}}
2024-01-01T00:00:20.1103248Z {"topic":"tickers.THETAUSDT","ts":1704067220074,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249069392892"}}
2024-01-01T00:00:20.1103255Z {"topic":"tickers.SNXUSDT","ts":1704067220074,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860545469681"}}
2024-01-01T00:00:20.1103305Z {"topic":"tickers.BICOUSDT","ts":1704067220074,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381730548866"}}
2024-01-01T00:00:20.1104636Z {"topic":"tickers.JTOUSDT","ts":1704067220074,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.872778128972"}}
2024-01-01T00:00:20.1107231Z {"topic":"tickers.DOTUSDT","ts":1704067220074,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.200138733223"}}
2024-01-01T00:00:20.1108133Z {"topic":"tickers.XRPUSDT","ts":1704067220074,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.615091106435"}}
2024-01-01T00:00:20.1108319Z {"topic":"tickers.ARUSDT","ts":1704067220074,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627111650596"}}
2024-01-01T00:00:20.1108341Z {"topic":"tickers.ROSEUSDT","ts":1704067220074,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.13719411278"}}
2024-01-01T00:00:20.1108506Z {"topic":"tickers.COMPUSDT","ts":1704067220074,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.406388328395"}}
2024-01-01T00:00:20.1108565Z {"topic":"tickers.AAVEUSDT","ts":1704067220074,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.646171478517"}}
2024-01-01T00:00:20.1109159Z {"topic":"tickers.JASMYUSDT","ts":1704067220074,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006538962364"}}
2024-01-01T00:00:20.1109272Z {"topic":"tickers.STETHUSDT","ts":1704067220074,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.963656917764"}}
2024-01-01T00:00:20.1109385Z {"topic":"tickers.CAKEUSDT","ts":1704067220074,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.48375931428"}}
2024-01-01T00:00:20.1109403Z {"topic":"tickers.RNDRUSDT","ts":1704067220074,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.466430092442"}}
2024-01-01T00:00:20.1109696Z {"topic":"tickers.ETHUSDT","ts":1704067220075,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.258370624579"}}
2024-01-01T00:00:20.1112254Z {"topic":"tickers.TUSDUSDT","ts":1704067220074,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996825087674"}}
2024-01-01T00:00:20.1112658Z {"topic":"tickers.PYTHUSDT","ts":1704067220074,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325415566137"}}
2024-01-01T00:00:20.1112664Z {"topic":"tickers.TIAUSDT","ts":1704067220074,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873624163698"}}
2024-01-01T00:00:20.1112763Z {"topic":"tickers.MEMEUSDT","ts":1704067220074,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027266822476"}}
2024-01-01T00:00:20.1112784Z {"topic":"tickers.FLOWUSDT","ts":1704067220074,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910394508985"}}
2024-01-01T00:00:20.1112790Z {"topic":"tickers.FETUSDT","ts":1704067220074,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671175881952"}}
2024-01-01T00:00:20.1112917Z {"topic":"tickers.HBARUSDT","ts":1704067220074,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086001855218"}}
2024-01-01T00:00:20.1112942Z {"topic":"tickers.SEIUSDT","ts":1704067220074,"type":"snapshot","cs":12761040693,"data":{"symbol":"SEIUSDT","lastPrice":"0.5614","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928648.83","turnover24h":"17341786.213646","price24hPcnt":"-0.0498","usdIndexPrice":"0.561359989015"}}
2024-01-01T00:00:20.1112948Z {"topic":"tickers.ZILUSDT","ts":1704067220074,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.02476872326"}}
2024-01-01T00:00:20.1112952Z {"topic":"tickers.WLDUSDC","ts":1704067220074,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631863023426"}}
2024-01-01T00:00:20.1113116Z {"topic":"tickers.CYBERUSDT","ts":1704067220074,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782391483608"}}
2024-01-01T00:00:20.1113134Z {"topic":"tickers.WLDUSDT","ts":1704067220074,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631863023426"}}
2024-01-01T00:00:20.1113143Z {"topic":"tickers.LDOUSDC","ts":1704067220074,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643720304501"}}
2024-01-01T00:00:20.1113149Z {"topic":"tickers.ARKMUSDT","ts":1704067220074,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584970602022"}}
2024-01-01T00:00:20.1113156Z {"topic":"tickers.MNTUSDT","ts":1704067220075,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643318983542"}}
2024-01-01T00:00:20.1113232Z {"topic":"tickers.MNTUSDC","ts":1704067220075,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643318983542"}}
2024-01-01T00:00:20.1116471Z {"topic":"tickers.HFTUSDC","ts":1704067220074,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371899186482"}}
2024-01-01T00:00:20.1116497Z {"topic":"tickers.MAGICUSDT","ts":1704067220074,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084311867623"}}
2024-01-01T00:00:20.1116827Z {"topic":"tickers.MANAUSDT","ts":1704067220074,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520607491904"}}
2024-01-01T00:00:20.1116840Z {"topic":"tickers.XLMUSDC","ts":1704067220074,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128709934528"}}
2024-01-01T00:00:20.1116850Z {"topic":"tickers.ETHUSDC","ts":1704067220074,"type":"snapshot","cs":17710356551,"data":{"symbol":"ETHUSDC","lastPrice":"2280.95","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.1584","turnover24h":"283958006.7365948","price24hPcnt":"-0.0048","usdIndexPrice":"2281.258370624579"}}
2024-01-01T00:00:20.1116861Z {"topic":"tickers.XRPUSDC","ts":1704067220074,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615091106435"}}
2024-01-01T00:00:20.1116869Z {"topic":"tickers.YFIUSDT","ts":1704067220075,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.68380534771"}}
2024-01-01T00:00:20.1116874Z {"topic":"tickers.DOGEUSDC","ts":1704067220074,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089531136019"}}
2024-01-01T00:00:20.1117811Z {"topic":"tickers.ETCUSDT","ts":1704067220074,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.9304399674"}}
2024-01-01T00:00:20.1117899Z {"topic":"tickers.SANDUSDC","ts":1704067220075,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594593610366"}}
2024-01-01T00:00:20.1117988Z {"topic":"tickers.SOLUSDC","ts":1704067220074,"type":"snapshot","cs":17710356584,"data":{"symbol":"SOLUSDC","lastPrice":"101.62","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98260.046","turnover24h":"10099475.23015","price24hPcnt":"-0.0027","usdIndexPrice":"101.627993566088"}}
2024-01-01T00:00:20.1119221Z {"topic":"tickers.STXUSDT","ts":1704067220074,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498322836916"}}
2024-01-01T00:00:20.1119575Z {"topic":"tickers.PEPEUSDT","ts":1704067220074,"type":"snapshot","cs":12761039731,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012945","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958137783611","turnover24h":"3930908.1062031527","price24hPcnt":"-0.0104","usdIndexPrice":"0.000001294759"}}
2024-01-01T00:00:20.1121254Z {"topic":"tickers.GMTUSDT","ts":1704067220074,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318624188194"}}
2024-01-01T00:00:20.1121293Z {"topic":"tickers.ENSUSDT","ts":1704067220074,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661827372762"}}
2024-01-01T00:00:20.1121300Z {"topic":"tickers.BCHUSDT","ts":1704067220075,"type":"snapshot","cs":22024914993,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0399","usdIndexPrice":"259.439004766341"}}
2024-01-01T00:00:20.1121310Z {"topic":"tickers.STGUSDT","ts":1704067220075,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.60943173634"}}
2024-01-01T00:00:20.1121318Z {"topic":"tickers.WAVESUSDT","ts":1704067220074,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673652865415"}}
2024-01-01T00:00:20.1121325Z {"topic":"tickers.USDDUSDT","ts":1704067220074,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980742422758"}}
2024-01-01T00:00:20.1121339Z {"topic":"tickers.FTMUSDT","ts":1704067220074,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473669233869"}}
2024-01-01T00:00:20.1121347Z {"topic":"tickers.OPUSDT","ts":1704067220074,"type":"snapshot","cs":14654790751,"data":{"symbol":"OPUSDT","lastPrice":"3.7004","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575981.77","turnover24h":"24833322.424424","price24hPcnt":"0.0275","usdIndexPrice":"3.701586280173"}}
2024-01-01T00:00:20.1121352Z {"topic":"tickers.USDCUSDT","ts":1704067220074,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00028081"}}
2024-01-01T00:00:20.1121359Z {"topic":"tickers.CRVUSDT","ts":1704067220074,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604738655377"}}
2024-01-01T00:00:20.1121403Z {"topic":"tickers.BATUSDT","ts":1704067220074,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257083856806"}}
2024-01-01T00:00:20.1121484Z {"topic":"tickers.IMXUSDT","ts":1704067220074,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127613202543"}}
2024-01-01T00:00:20.1121645Z {"topic":"tickers.SUIUSDC","ts":1704067220074,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774670407792"}}
2024-01-01T00:00:20.1121670Z {"topic":"tickers.SUIUSDT","ts":1704067220074,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774670407792"}}
2024-01-01T00:00:20.1122589Z {"topic":"tickers.NEARUSDT","ts":1704067220074,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648647555934"}}
2024-01-01T00:00:20.1122640Z {"topic":"tickers.MINAUSDT","ts":1704067220075,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.352010869776"}}
2024-01-01T00:00:20.1122758Z {"topic":"tickers.APEUSDT","ts":1704067220075,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619255292845"}}
2024-01-01T00:00:20.1123386Z {"topic":"tickers.BNBUSDT","ts":1704067220075,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.708274091725"}}
2024-01-01T00:00:20.1123409Z {"topic":"tickers.ORDIUSDT","ts":1704067220075,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.431530105714"}}
2024-01-01T00:00:20.1123431Z {"topic":"tickers.AGIXUSDT","ts":1704067220075,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319151946851"}}
2024-01-01T00:00:20.1123524Z {"topic":"tickers.RDNTUSDT","ts":1704067220074,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306870427259"}}
2024-01-01T00:00:20.1123556Z {"topic":"tickers.GMXUSDT","ts":1704067220075,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.088946869697"}}
2024-01-01T00:00:20.1124533Z {"topic":"tickers.TRXUSDC","ts":1704067220074,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107697464989"}}
2024-01-01T00:00:20.1124635Z {"topic":"tickers.APEUSDC","ts":1704067220075,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619255292845"}}
2024-01-01T00:00:20.1125294Z {"topic":"tickers.HFTUSDT","ts":1704067220074,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371899186482"}}
2024-01-01T00:00:20.1125366Z {"topic":"tickers.TWTUSDT","ts":1704067220074,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221010829446"}}
2024-01-01T00:00:20.1125462Z {"topic":"tickers.APTUSDC","ts":1704067220074,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.379268398938"}}
2024-01-01T00:00:20.1125875Z {"topic":"tickers.MASKUSDT","ts":1704067220074,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599391893671"}}
2024-01-01T00:00:20.1125890Z {"topic":"tickers.INJUSDT","ts":1704067220074,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.723062742934"}}
2024-01-01T00:00:20.1125897Z {"topic":"tickers.APTUSDT","ts":1704067220074,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.379268398938"}}
2024-01-01T00:00:20.1125902Z {"topic":"tickers.SSVUSDT","ts":1704067220075,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.474966114939"}}
2024-01-01T00:00:20.1126219Z {"topic":"tickers.OPUSDC","ts":1704067220074,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.701586280173"}}
2024-01-01T00:00:20.1126574Z {"topic":"tickers.COREUSDT","ts":1704067220075,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.548176709064"}}
2024-01-01T00:00:20.1127309Z {"topic":"tickers.ARBUSDT","ts":1704067220075,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.56070557523"}}
2024-01-01T00:00:20.1127366Z {"topic":"tickers.BLURUSDT","ts":1704067220075,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462572777484"}}
2024-01-01T00:00:20.1127456Z {"topic":"tickers.SUSHIUSDT","ts":1704067220074,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252123489355"}}
2024-01-01T00:00:20.1127549Z {"topic":"tickers.DOGEUSDT","ts":1704067220074,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089531136019"}}
2024-01-01T00:00:20.1127553Z {"topic":"tickers.DAIUSDT","ts":1704067220075,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000279151869"}}
2024-01-01T00:00:20.1127651Z {"topic":"tickers.CHZUSDC","ts":1704067220074,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086312572849"}}
2024-01-01T00:00:20.1127731Z {"topic":"tickers.ICPUSDT","ts":1704067220074,"type":"snapshot","cs":22228821722,"data":{"symbol":"ICPUSDT","lastPrice":"13.3113","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619728.11","turnover24h":"35536890.209971","price24hPcnt":"0.0866","usdIndexPrice":"13.313696326497"}}
2024-01-01T00:00:20.1127830Z {"topic":"tickers.MANAUSDC","ts":1704067220075,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520607491904"}}
2024-01-01T00:00:20.1127908Z {"topic":"tickers.CHZUSDT","ts":1704067220074,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086312572849"}}
2024-01-01T00:00:20.1127970Z {"topic":"tickers.DOTUSDC","ts":1704067220075,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200138733223"}}
2024-01-01T00:00:20.1128037Z {"topic":"tickers.UNIUSDT","ts":1704067220074,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.214178412246"}}
2024-01-01T00:00:20.1128147Z {"topic":"tickers.ICPUSDC","ts":1704067220075,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.313696326497"}}
2024-01-01T00:00:20.1128208Z {"topic":"tickers.AXSUSDT","ts":1704067220074,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841343056699"}}
2024-01-01T00:00:20.1128326Z {"topic":"tickers.DYDXUSDT","ts":1704067220075,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951407733816"}}
2024-01-01T00:00:20.1128391Z {"topic":"tickers.XLMUSDT","ts":1704067220074,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128709934528"}}
2024-01-01T00:00:20.1128500Z {"topic":"tickers.LINKUSDT","ts":1704067220075,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.924336333929"}}
2024-01-01T00:00:20.1128582Z {"topic":"tickers.LINKUSDC","ts":1704067220075,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.924336333929"}}
2024-01-01T00:00:20.1128717Z {"topic":"tickers.SHIBUSDC","ts":1704067220074,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343933"}}
2024-01-01T00:00:20.1128791Z {"topic":"tickers.FILUSDC","ts":1704067220074,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.899257875156"}}
2024-01-01T00:00:20.1128847Z {"topic":"tickers.AVAXUSDT","ts":1704067220074,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.511062522151"}}
2024-01-01T00:00:20.1128886Z {"topic":"tickers.LUNCUSDT","ts":1704067220074,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138618493"}}
2024-01-01T00:00:20.1128951Z {"topic":"tickers.MATICUSDC","ts":1704067220075,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970185220687"}}
2024-01-01T00:00:20.1129042Z {"topic":"tickers.ZRXUSDT","ts":1704067220074,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.37095511679"}}
2024-01-01T00:00:20.1129058Z {"topic":"tickers.SANDUSDT","ts":1704067220074,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594593610366"}}
2024-01-01T00:00:20.1129062Z {"topic":"tickers.SOLUSDT","ts":1704067220074,"type":"snapshot","cs":23583348305,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655384.196","turnover24h":"67368293.8442","price24hPcnt":"-0.0025","usdIndexPrice":"101.627993566088"}}
2024-01-01T00:00:20.1129160Z {"topic":"tickers.LUNCUSDC","ts":1704067220075,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138618493"}}
2024-01-01T00:00:20.1129218Z {"topic":"tickers.SHIBUSDT","ts":1704067220074,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343933"}}
2024-01-01T00:00:20.1129283Z {"topic":"tickers.ATOMUSDT","ts":1704067220074,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.596407141185"}}
2024-01-01T00:00:20.1129503Z {"topic":"tickers.ALGOUSDT","ts":1704067220074,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222828598432"}}
2024-01-01T00:00:20.1129516Z {"topic":"tickers.GMTUSDC","ts":1704067220075,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318624188194"}}
2024-01-01T00:00:20.1129522Z {"topic":"tickers.MATICUSDT","ts":1704067220074,"type":"snapshot","cs":23583349761,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901163.64","turnover24h":"23505180.407601","price24hPcnt":"0.0203","usdIndexPrice":"0.970185220687"}}
2024-01-01T00:00:20.1129527Z {"topic":"tickers.QNTUSDT","ts":1704067220074,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.66723446092"}}
2024-01-01T00:00:20.1129615Z {"topic":"tickers.GRTUSDT","ts":1704067220074,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184522341172"}}
2024-01-01T00:00:20.1129636Z {"topic":"tickers.TRXUSDT","ts":1704067220075,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107697464989"}}
2024-01-01T00:00:20.1129691Z {"topic":"tickers.AVAXUSDC","ts":1704067220074,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.511062522151"}}
2024-01-01T00:00:20.1129760Z {"topic":"tickers.FILUSDT","ts":1704067220074,"type":"snapshot","cs":23583348386,"data":{"symbol":"FILUSDT","lastPrice":"6.908","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122189.35","turnover24h":"14082300.56048","price24hPcnt":"0.1504","usdIndexPrice":"6.899257875156"}}
2024-01-01T00:00:20.1133839Z {"topic":"tickers.ARBUSDC","ts":1704067220075,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.56070557523"}}
2024-01-01T00:00:20.1149825Z {"topic":"tickers.BTCUSDC","ts":1704067220078,"type":"snapshot","cs":17710356899,"data":{"symbol":"BTCUSDC","lastPrice":"42256.08","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.732078","turnover24h":"205563844.95921519","price24hPcnt":"0.0027","usdIndexPrice":"42268.914501146872"}}
2024-01-01T00:00:20.1375495Z {"topic":"tickers.BTCUSDC","ts":1704067220101,"type":"snapshot","cs":17710356915,"data":{"symbol":"BTCUSDC","lastPrice":"42256.53","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.764612","turnover24h":"205565219.73286687","price24hPcnt":"0.0027","usdIndexPrice":"42268.914501146872"}}
2024-01-01T00:00:20.1745904Z {"topic":"tickers.ETHUSDC","ts":1704067220138,"type":"snapshot","cs":17710356933,"data":{"symbol":"ETHUSDC","lastPrice":"2280.91","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.20224","turnover24h":"283958106.7316892","price24hPcnt":"-0.0048","usdIndexPrice":"2281.258370624579"}}
2024-01-01T00:00:20.1752019Z {"topic":"tickers.FILUSDT","ts":1704067220138,"type":"snapshot","cs":23583350294,"data":{"symbol":"FILUSDT","lastPrice":"6.904","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122268.35","turnover24h":"14082845.97648","price24hPcnt":"0.1497","usdIndexPrice":"6.899257875156"}}
2024-01-01T00:00:20.1817856Z {"topic":"tickers.CTCUSDT","ts":1704067220145,"type":"snapshot","cs":22024917117,"data":{"symbol":"CTCUSDT","lastPrice":"0.678111","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37675045.68","turnover24h":"26610204.82071168","price24hPcnt":"-0.0280","usdIndexPrice":""}}
2024-01-01T00:00:20.1894318Z {"topic":"tickers.CTCUSDT","ts":1704067220152,"type":"snapshot","cs":22024917127,"data":{"symbol":"CTCUSDT","lastPrice":"0.678111","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37676661.57","turnover24h":"26611300.57251882","price24hPcnt":"-0.0280","usdIndexPrice":""}}
2024-01-01T00:00:20.1906009Z {"topic":"tickers.FILUSDT","ts":1704067220153,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.899257875156"}}
2024-01-01T00:00:20.1946509Z {"topic":"tickers.SEIUSDT","ts":1704067220158,"type":"snapshot","cs":12761041413,"data":{"symbol":"SEIUSDT","lastPrice":"0.5612","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928830.8","turnover24h":"17341888.33521","price24hPcnt":"-0.0501","usdIndexPrice":"0.561359989015"}}
2024-01-01T00:00:20.2190300Z {"topic":"tickers.MELOSUSDT","ts":1704067220182,"type":"snapshot","cs":22024917162,"data":{"symbol":"MELOSUSDT","lastPrice":"0.002479","highPrice24h":"0.003889","lowPrice24h":"0.002266","prevPrice24h":"0.002291","volume24h":"155738499.11","turnover24h":"448427.76726904","price24hPcnt":"0.0821","usdIndexPrice":""}}
2024-01-01T00:00:20.2531540Z {"topic":"tickers.SLGUSDT","ts":1704067220217,"type":"snapshot","cs":16877017622,"data":{"symbol":"SLGUSDT","lastPrice":"0.016897","highPrice24h":"0.017914","lowPrice24h":"0.0167","prevPrice24h":"0.017722","volume24h":"3855093.32","turnover24h":"67636.19410199","price24hPcnt":"-0.0466","usdIndexPrice":""}}
2024-01-01T00:00:20.2711606Z {"topic":"tickers.SLGUSDT","ts":1704067220235,"type":"snapshot","cs":16877017636,"data":{"symbol":"SLGUSDT","lastPrice":"0.016897","highPrice24h":"0.017914","lowPrice24h":"0.0167","prevPrice24h":"0.017722","volume24h":"3855303.2","turnover24h":"67639.74044435","price24hPcnt":"-0.0466","usdIndexPrice":""}}
2024-01-01T00:00:20.2745945Z {"topic":"tickers.CTCUSDT","ts":1704067220238,"type":"snapshot","cs":22024917260,"data":{"symbol":"CTCUSDT","lastPrice":"0.67735","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37677051.96","turnover24h":"26611565.03315532","price24hPcnt":"-0.0291","usdIndexPrice":""}}
2024-01-01T00:00:20.2759611Z {"topic":"tickers.KDAUSDT","ts":1704067220239,"type":"snapshot","cs":16877017639,"data":{"symbol":"KDAUSDT","lastPrice":"1.3386","highPrice24h":"1.4813","lowPrice24h":"1.2211","prevPrice24h":"1.2221","volume24h":"3219783.3","turnover24h":"4419372.158531","price24hPcnt":"0.0953","usdIndexPrice":""}}
2024-01-01T00:00:20.2762747Z {"topic":"tickers.VINUUSDT","ts":1704067220239,"type":"snapshot","cs":16877017638,"data":{"symbol":"VINUUSDT","lastPrice":"0.0000000191","highPrice24h":"0.00000002157","lowPrice24h":"0.00000001847","prevPrice24h":"0.00000002112","volume24h":"21950619644925.84","turnover24h":"445108.2557950453521","price24hPcnt":"-0.0956","usdIndexPrice":""}}
2024-01-01T00:00:20.2860695Z {"topic":"tickers.SOLUSDC","ts":1704067220249,"type":"snapshot","cs":17710357052,"data":{"symbol":"SOLUSDC","lastPrice":"101.6","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98260.117","turnover24h":"10099482.44375","price24hPcnt":"-0.0029","usdIndexPrice":"101.627993566088"}}
2024-01-01T00:00:20.2937161Z {"topic":"tickers.CTCUSDT","ts":1704067220257,"type":"snapshot","cs":22024917290,"data":{"symbol":"CTCUSDT","lastPrice":"0.678111","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37677171.21","turnover24h":"26611645.89789207","price24hPcnt":"-0.0280","usdIndexPrice":""}}
2024-01-01T00:00:20.3068415Z {"topic":"tickers.SOLUSDC","ts":1704067220269,"type":"snapshot","cs":17710357076,"data":{"symbol":"SOLUSDC","lastPrice":"101.6","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98260.188","turnover24h":"10099489.65735","price24hPcnt":"-0.0029","usdIndexPrice":"101.627993566088"}}
2024-01-01T00:00:20.4096093Z {"topic":"tickers.CTCUSDT","ts":1704067220373,"type":"snapshot","cs":22024917355,"data":{"symbol":"CTCUSDT","lastPrice":"0.676828","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37677250.75","turnover24h":"26611699.73279119","price24hPcnt":"-0.0299","usdIndexPrice":""}}
2024-01-01T00:00:20.4179552Z {"topic":"tickers.PYTHUSDT","ts":1704067220382,"type":"snapshot","cs":14654786441,"data":{"symbol":"PYTHUSDT","lastPrice":"0.32525","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5812997.02","turnover24h":"1923636.4016431","price24hPcnt":"-0.0163","usdIndexPrice":"0.325402762891"}}
2024-01-01T00:00:20.4180577Z {"topic":"tickers.EGLDUSDT","ts":1704067220381,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.81528729562"}}
2024-01-01T00:00:20.4180610Z {"topic":"tickers.RUNEUSDT","ts":1704067220381,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.157676548019"}}
2024-01-01T00:00:20.4180660Z {"topic":"tickers.1INCHUSDT","ts":1704067220381,"type":"snapshot","cs":16877017432,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4347","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1885322.22","turnover24h":"803572.045736","price24hPcnt":"0.0365","usdIndexPrice":"0.434383563759"}}
2024-01-01T00:00:20.4180700Z {"topic":"tickers.BICOUSDT","ts":1704067220381,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381715529947"}}
2024-01-01T00:00:20.4180742Z {"topic":"tickers.LDOUSDT","ts":1704067220381,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643616289189"}}
2024-01-01T00:00:20.4180779Z {"topic":"tickers.SNXUSDT","ts":1704067220382,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.86039357924"}}
2024-01-01T00:00:20.4180822Z {"topic":"tickers.STETHUSDT","ts":1704067220382,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.873874666198"}}
2024-01-01T00:00:20.4180950Z {"topic":"tickers.JASMYUSDT","ts":1704067220381,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006538705093"}}
2024-01-01T00:00:20.4180976Z {"topic":"tickers.CAKEUSDT","ts":1704067220382,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.483622248226"}}
2024-01-01T00:00:20.4181018Z {"topic":"tickers.LDOUSDC","ts":1704067220382,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643616289189"}}
2024-01-01T00:00:20.4181742Z {"topic":"tickers.BTCUSDT","ts":1704067220382,"type":"snapshot","cs":20480840991,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.458828","turnover24h":"186560169.79173513","price24hPcnt":"0.0029","usdIndexPrice":"42267.316239586742"}}
2024-01-01T00:00:20.4185788Z {"topic":"tickers.ARUSDT","ts":1704067220381,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626732878674"}}
2024-01-01T00:00:20.4185813Z {"topic":"tickers.FLOWUSDT","ts":1704067220382,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910359375659"}}
2024-01-01T00:00:20.4185819Z {"topic":"tickers.MNTUSDC","ts":1704067220382,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.64329367261"}}
2024-01-01T00:00:20.4185824Z {"topic":"tickers.JTOUSDT","ts":1704067220382,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874518242918"}}
2024-01-01T00:00:20.4185829Z {"topic":"tickers.WLDUSDC","ts":1704067220382,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631720130335"}}
2024-01-01T00:00:20.4185835Z {"topic":"tickers.ROSEUSDT","ts":1704067220381,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137188714974"}}
2024-01-01T00:00:20.4185839Z {"topic":"tickers.ORDIUSDT","ts":1704067220382,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.428444272447"}}
2024-01-01T00:00:20.4185844Z {"topic":"tickers.SEIUSDT","ts":1704067220382,"type":"snapshot","cs":12761041413,"data":{"symbol":"SEIUSDT","lastPrice":"0.5612","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928830.8","turnover24h":"17341888.33521","price24hPcnt":"-0.0501","usdIndexPrice":"0.561311029695"}}
2024-01-01T00:00:20.4185923Z {"topic":"tickers.CYBERUSDT","ts":1704067220382,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782124635196"}}
2024-01-01T00:00:20.4185935Z {"topic":"tickers.METHUSDT","ts":1704067220382,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.277533590736"}}
2024-01-01T00:00:20.4185966Z {"topic":"tickers.TUSDUSDT","ts":1704067220382,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996785868294"}}
2024-01-01T00:00:20.4186035Z {"topic":"tickers.TIAUSDT","ts":1704067220382,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873239542317"}}
2024-01-01T00:00:20.4186187Z {"topic":"tickers.MEMEUSDT","ts":1704067220382,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265749682"}}
2024-01-01T00:00:20.4186212Z {"topic":"tickers.XRPUSDC","ts":1704067220381,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615078281908"}}
2024-01-01T00:00:20.4186217Z {"topic":"tickers.XLMUSDC","ts":1704067220381,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128704870526"}}
2024-01-01T00:00:20.4186287Z {"topic":"tickers.ETHUSDC","ts":1704067220381,"type":"snapshot","cs":17710356933,"data":{"symbol":"ETHUSDC","lastPrice":"2280.91","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.20224","turnover24h":"283958106.7316892","price24hPcnt":"-0.0048","usdIndexPrice":"2281.182275261466"}}
2024-01-01T00:00:20.4186299Z {"topic":"tickers.YFIUSDT","ts":1704067220382,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.463740330702"}}
2024-01-01T00:00:20.4186422Z {"topic":"tickers.BTCUSDC","ts":1704067220381,"type":"snapshot","cs":17710356915,"data":{"symbol":"BTCUSDC","lastPrice":"42256.53","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.764612","turnover24h":"205565219.73286687","price24hPcnt":"0.0027","usdIndexPrice":"42267.316239586742"}}
2024-01-01T00:00:20.4186447Z {"topic":"tickers.AAVEUSDT","ts":1704067220382,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.637626397095"}}
2024-01-01T00:00:20.4186455Z {"topic":"tickers.ICPUSDT","ts":1704067220382,"type":"snapshot","cs":22228821722,"data":{"symbol":"ICPUSDT","lastPrice":"13.3113","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619728.11","turnover24h":"35536890.209971","price24hPcnt":"0.0866","usdIndexPrice":"13.313187801211"}}
2024-01-01T00:00:20.4186498Z {"topic":"tickers.CHZUSDT","ts":1704067220382,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086309343692"}}
2024-01-01T00:00:20.4186609Z {"topic":"tickers.DOGEUSDC","ts":1704067220382,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089527613479"}}
2024-01-01T00:00:20.4186632Z {"topic":"tickers.LINKUSDC","ts":1704067220382,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.924403356297"}}
2024-01-01T00:00:20.4186637Z {"topic":"tickers.DYDXUSDT","ts":1704067220382,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951886826466"}}
2024-01-01T00:00:20.4186657Z {"topic":"tickers.LINKUSDT","ts":1704067220382,"type":"snapshot","cs":22228811676,"data":{"symbol":"LINKUSDT","lastPrice":"14.9268","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458731.104","turnover24h":"6967249.6790599","price24hPcnt":"-0.0160","usdIndexPrice":"14.924403356297"}}
2024-01-01T00:00:20.4186731Z {"topic":"tickers.COMPUSDT","ts":1704067220382,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.404190483199"}}
2024-01-01T00:00:20.4186757Z {"topic":"tickers.AXSUSDT","ts":1704067220382,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841000681202"}}
2024-01-01T00:00:20.4186842Z {"topic":"tickers.UNIUSDT","ts":1704067220382,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213894575481"}}
2024-01-01T00:00:20.4187799Z {"topic":"tickers.MATICUSDC","ts":1704067220382,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970154788046"}}
2024-01-01T00:00:20.4187895Z {"topic":"tickers.LUNCUSDC","ts":1704067220382,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.00013861304"}}
2024-01-01T00:00:20.4188157Z {"topic":"tickers.THETAUSDT","ts":1704067220382,"type":"snapshot","cs":17710300066,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249020249137"}}
2024-01-01T00:00:20.4188293Z {"topic":"tickers.GALAUSDT","ts":1704067220382,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332696554"}}
2024-01-01T00:00:20.4188322Z {"topic":"tickers.SLPUSDT","ts":1704067220382,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039976565"}}
2024-01-01T00:00:20.4189189Z {"topic":"tickers.ADAUSDT","ts":1704067220382,"type":"snapshot","cs":17335159496,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728432.21","turnover24h":"10051002.323445","price24hPcnt":"-0.0126","usdIndexPrice":"0.593437753997"}}
2024-01-01T00:00:20.4189201Z {"topic":"tickers.BATUSDT","ts":1704067220381,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257012027359"}}
2024-01-01T00:00:20.4189206Z {"topic":"tickers.FILUSDT","ts":1704067220382,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.899298473384"}}
2024-01-01T00:00:20.4189212Z {"topic":"tickers.AVAXUSDT","ts":1704067220382,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.509835129465"}}
2024-01-01T00:00:20.4189387Z {"topic":"tickers.STGUSDT","ts":1704067220382,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609407758678"}}
2024-01-01T00:00:20.4191011Z {"topic":"tickers.XRPUSDT","ts":1704067220382,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.615078281908"}}
2024-01-01T00:00:20.4191030Z {"topic":"tickers.ATOMUSDT","ts":1704067220381,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.595990233015"}}
2024-01-01T00:00:20.4191035Z {"topic":"tickers.WAVESUSDT","ts":1704067220382,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673547672428"}}
2024-01-01T00:00:20.4191042Z {"topic":"tickers.ETHUSDT","ts":1704067220382,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.182275261466"}}
2024-01-01T00:00:20.4191049Z {"topic":"tickers.SHIBUSDC","ts":1704067220381,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343526"}}
2024-01-01T00:00:20.4191228Z {"topic":"tickers.HBARUSDT","ts":1704067220382,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085998471536"}}
2024-01-01T00:00:20.4191746Z {"topic":"tickers.ZILUSDT","ts":1704067220382,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024767748752"}}
2024-01-01T00:00:20.4191764Z {"topic":"tickers.TRXUSDC","ts":1704067220382,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107693227708"}}
2024-01-01T00:00:20.4192659Z {"topic":"tickers.KCALUSDT","ts":1704067220382,"type":"snapshot","cs":17335160161,"data":{"symbol":"KCALUSDT","lastPrice":"0.1786","highPrice24h":"0.1825","lowPrice24h":"0.1756","prevPrice24h":"0.1783","volume24h":"4527527.16","turnover24h":"809643.190135","price24hPcnt":"0.0017","usdIndexPrice":""}}
2024-01-01T00:00:20.4192783Z {"topic":"tickers.ARKMUSDT","ts":1704067220382,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584947586766"}}
2024-01-01T00:00:20.4192912Z {"topic":"tickers.WLDUSDT","ts":1704067220382,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631720130335"}}
2024-01-01T00:00:20.4193128Z {"topic":"tickers.FETUSDT","ts":1704067220382,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671150406001"}}
2024-01-01T00:00:20.4193221Z {"topic":"tickers.ENSUSDT","ts":1704067220382,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661447234975"}}
2024-01-01T00:00:20.4193235Z {"topic":"tickers.MNTUSDT","ts":1704067220382,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.64329367261"}}
2024-01-01T00:00:20.4193285Z {"topic":"tickers.GMTUSDC","ts":1704067220382,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.31861165215"}}
2024-01-01T00:00:20.4194101Z {"topic":"tickers.NEARUSDT","ts":1704067220382,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648504847237"}}
2024-01-01T00:00:20.4194354Z {"topic":"tickers.APEUSDC","ts":1704067220382,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619192532828"}}
2024-01-01T00:00:20.4195212Z {"topic":"tickers.RNDRUSDT","ts":1704067220382,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.466254363898"}}
2024-01-01T00:00:20.4195552Z {"topic":"tickers.XLMUSDT","ts":1704067220382,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128704870526"}}
2024-01-01T00:00:20.4195573Z {"topic":"tickers.SUSHIUSDT","ts":1704067220382,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.25207565904"}}
2024-01-01T00:00:20.4196763Z {"topic":"tickers.STXUSDT","ts":1704067220382,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498074122008"}}
2024-01-01T00:00:20.4198065Z {"topic":"tickers.USDDUSDT","ts":1704067220382,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980703836138"}}
2024-01-01T00:00:20.4198722Z {"topic":"tickers.CHZUSDC","ts":1704067220382,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086309343692"}}
2024-01-01T00:00:20.4198742Z {"topic":"tickers.ADAUSDC","ts":1704067220382,"type":"snapshot","cs":22228819706,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838869.62","turnover24h":"503435.32558","price24hPcnt":"-0.0125","usdIndexPrice":"0.593437753997"}}
2024-01-01T00:00:20.4198748Z {"topic":"tickers.ICPUSDC","ts":1704067220382,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.313187801211"}}
2024-01-01T00:00:20.4198754Z {"topic":"tickers.RDNTUSDT","ts":1704067220382,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306858353659"}}
2024-01-01T00:00:20.4198759Z {"topic":"tickers.DOGEUSDT","ts":1704067220382,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089527613479"}}
2024-01-01T00:00:20.4198766Z {"topic":"tickers.AGIXUSDT","ts":1704067220382,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319139390042"}}
2024-01-01T00:00:20.4198787Z {"topic":"tickers.AVAXUSDC","ts":1704067220382,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.509835129465"}}
2024-01-01T00:00:20.4198792Z {"topic":"tickers.OPUSDT","ts":1704067220382,"type":"snapshot","cs":14654790751,"data":{"symbol":"OPUSDT","lastPrice":"3.7004","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575981.77","turnover24h":"24833322.424424","price24hPcnt":"0.0275","usdIndexPrice":"3.701458788827"}}
2024-01-01T00:00:20.4198797Z {"topic":"tickers.FILUSDC","ts":1704067220382,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.899298473384"}}
2024-01-01T00:00:20.4198923Z {"topic":"tickers.CRVUSDT","ts":1704067220382,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.60471582517"}}
2024-01-01T00:00:20.4198946Z {"topic":"tickers.HFTUSDC","ts":1704067220382,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371884554371"}}
2024-01-01T00:00:20.4200337Z {"topic":"tickers.BNBUSDT","ts":1704067220382,"type":"snapshot","cs":22024908368,"data":{"symbol":"BNBUSDT","lastPrice":"311.5109","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24014.5613","turnover24h":"7649632.822982084","price24hPcnt":"-0.0174","usdIndexPrice":"311.696010149398"}}
2024-01-01T00:00:20.4200429Z {"topic":"tickers.MINAUSDT","ts":1704067220382,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351661166173"}}
2024-01-01T00:00:20.4200581Z {"topic":"tickers.APEUSDT","ts":1704067220382,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619192532828"}}
2024-01-01T00:00:20.4200585Z {"topic":"tickers.GMXUSDT","ts":1704067220382,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.086779433913"}}
2024-01-01T00:00:20.4201500Z {"topic":"tickers.TRXUSDT","ts":1704067220382,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107693227708"}}
2024-01-01T00:00:20.4201530Z {"topic":"tickers.PEPEUSDT","ts":1704067220382,"type":"snapshot","cs":12761039731,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012945","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958137783611","turnover24h":"3930908.1062031527","price24hPcnt":"-0.0104","usdIndexPrice":"0.000001294708"}}
2024-01-01T00:00:20.4201540Z {"topic":"tickers.SUIUSDC","ts":1704067220382,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774639928931"}}
2024-01-01T00:00:20.4201545Z {"topic":"tickers.SUIUSDT","ts":1704067220382,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774639928931"}}
2024-01-01T00:00:20.4201857Z {"topic":"tickers.CTCUSDT","ts":1704067220382,"type":"snapshot","cs":22024917373,"data":{"symbol":"CTCUSDT","lastPrice":"0.676675","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37677330.29","turnover24h":"26611753.55552069","price24hPcnt":"-0.0301","usdIndexPrice":""}}
2024-01-01T00:00:20.4201992Z {"topic":"tickers.GMTUSDT","ts":1704067220382,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.31861165215"}}
2024-01-01T00:00:20.4202400Z {"topic":"tickers.SOLUSDT","ts":1704067220382,"type":"snapshot","cs":23583348305,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655384.196","turnover24h":"67368293.8442","price24hPcnt":"-0.0025","usdIndexPrice":"101.614094432011"}}
2024-01-01T00:00:20.4202537Z {"topic":"tickers.SOLUSDC","ts":1704067220382,"type":"snapshot","cs":17710357076,"data":{"symbol":"SOLUSDC","lastPrice":"101.6","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98260.188","turnover24h":"10099489.65735","price24hPcnt":"-0.0029","usdIndexPrice":"101.614094432011"}}
2024-01-01T00:00:20.4202600Z {"topic":"tickers.SANDUSDC","ts":1704067220382,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594570216499"}}
2024-01-01T00:00:20.4202712Z {"topic":"tickers.FTMUSDT","ts":1704067220382,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473650597687"}}
2024-01-01T00:00:20.4202776Z {"topic":"tickers.BCHUSDT","ts":1704067220382,"type":"snapshot","cs":22024914993,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0399","usdIndexPrice":"259.379743839399"}}
2024-01-01T00:00:20.4202994Z {"topic":"tickers.LUNCUSDT","ts":1704067220382,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.00013861304"}}
2024-01-01T00:00:20.4203207Z {"topic":"tickers.IMXUSDT","ts":1704067220382,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127529493102"}}
2024-01-01T00:00:20.4203252Z {"topic":"tickers.SANDUSDT","ts":1704067220382,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594570216499"}}
2024-01-01T00:00:20.4203335Z {"topic":"tickers.SHIBUSDT","ts":1704067220382,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343526"}}
2024-01-01T00:00:20.4203385Z {"topic":"tickers.DAIUSDT","ts":1704067220382,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000239796591"}}
2024-01-01T00:00:20.4203391Z {"topic":"tickers.QNTUSDT","ts":1704067220382,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.66181804062"}}
2024-01-01T00:00:20.4203586Z {"topic":"tickers.MATICUSDT","ts":1704067220382,"type":"snapshot","cs":23583349761,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901163.64","turnover24h":"23505180.407601","price24hPcnt":"0.0203","usdIndexPrice":"0.970154788046"}}
2024-01-01T00:00:20.4203595Z {"topic":"tickers.ZRXUSDT","ts":1704067220382,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370943044402"}}
2024-01-01T00:00:20.4203603Z {"topic":"tickers.USDCUSDT","ts":1704067220382,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00021716"}}
2024-01-01T00:00:20.4203611Z {"topic":"tickers.GRTUSDT","ts":1704067220382,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184515081271"}}
2024-01-01T00:00:20.4203691Z {"topic":"tickers.ETCUSDT","ts":1704067220382,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.929642633621"}}
2024-01-01T00:00:20.4203758Z {"topic":"tickers.OPUSDC","ts":1704067220382,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.701458788827"}}
2024-01-01T00:00:20.4203774Z {"topic":"tickers.ALGOUSDT","ts":1704067220382,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222819831397"}}
2024-01-01T00:00:20.4203961Z {"topic":"tickers.HFTUSDT","ts":1704067220382,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371884554371"}}
2024-01-01T00:00:20.4204059Z {"topic":"tickers.TWTUSDT","ts":1704067220382,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220962789636"}}
2024-01-01T00:00:20.4204118Z {"topic":"tickers.MASKUSDT","ts":1704067220382,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599250278134"}}
2024-01-01T00:00:20.4204206Z {"topic":"tickers.APTUSDT","ts":1704067220382,"type":"snapshot","cs":17335144114,"data":{"symbol":"APTUSDT","lastPrice":"9.3789","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635035.65","turnover24h":"6061139.907677","price24hPcnt":"-0.0005","usdIndexPrice":"9.378899378234"}}
2024-01-01T00:00:20.4204291Z {"topic":"tickers.APTUSDC","ts":1704067220382,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378899378234"}}
2024-01-01T00:00:20.4204378Z {"topic":"tickers.MAGICUSDT","ts":1704067220382,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084269206137"}}
2024-01-01T00:00:20.4204509Z {"topic":"tickers.INJUSDT","ts":1704067220382,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.721657244211"}}
2024-01-01T00:00:20.4204529Z {"topic":"tickers.COREUSDT","ts":1704067220382,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.548155141438"}}
2024-01-01T00:00:20.4204624Z {"topic":"tickers.SSVUSDT","ts":1704067220382,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.461365614027"}}
2024-01-01T00:00:20.4206641Z {"topic":"tickers.BLURUSDT","ts":1704067220382,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462554577884"}}
2024-01-01T00:00:20.4206656Z {"topic":"tickers.ARBUSDT","ts":1704067220382,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560919617074"}}
2024-01-01T00:00:20.4206662Z {"topic":"tickers.ARBUSDC","ts":1704067220382,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560919617074"}}
2024-01-01T00:00:20.4945072Z {"topic":"tickers.LINKUSDT","ts":1704067220458,"type":"snapshot","cs":22228822778,"data":{"symbol":"LINKUSDT","lastPrice":"14.9267","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458778.061","turnover24h":"6967950.6052361","price24hPcnt":"-0.0160","usdIndexPrice":"14.924403356297"}}
2024-01-01T00:00:20.4945082Z {"topic":"tickers.LINKUSDT","ts":1704067220458,"type":"snapshot","cs":22228822780,"data":{"symbol":"LINKUSDT","lastPrice":"14.9267","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458791.315","turnover24h":"6968148.4437179","price24hPcnt":"-0.0160","usdIndexPrice":"14.924403356297"}}
2024-01-01T00:00:20.4945682Z {"topic":"tickers.SHILLUSDT","ts":1704067220459,"type":"snapshot","cs":14654792560,"data":{"symbol":"SHILLUSDT","lastPrice":"0.01823","highPrice24h":"0.027","lowPrice24h":"0.01803","prevPrice24h":"0.01895","volume24h":"15076499.35","turnover24h":"330334.9634798","price24hPcnt":"-0.0380","usdIndexPrice":""}}
2024-01-01T00:00:20.4947770Z {"topic":"tickers.LINKUSDT","ts":1704067220458,"type":"snapshot","cs":22228822787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9247","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"458833.914","turnover24h":"6968784.2225429","price24hPcnt":"-0.0162","usdIndexPrice":"14.924403356297"}}
2024-01-01T00:00:20.4956342Z {"topic":"tickers.LINKUSDT","ts":1704067220459,"type":"snapshot","cs":22228822794,"data":{"symbol":"LINKUSDT","lastPrice":"14.922","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459107.699","turnover24h":"6972869.725054","price24hPcnt":"-0.0164","usdIndexPrice":"14.924403356297"}}
2024-01-01T00:00:20.4957990Z {"topic":"tickers.LINKUSDT","ts":1704067220459,"type":"snapshot","cs":22228822797,"data":{"symbol":"LINKUSDT","lastPrice":"14.922","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459107.701","turnover24h":"6972869.754898","price24hPcnt":"-0.0164","usdIndexPrice":"14.924403356297"}}
2024-01-01T00:00:20.4988962Z {"topic":"tickers.CTCUSDT","ts":1704067220462,"type":"snapshot","cs":22024917476,"data":{"symbol":"CTCUSDT","lastPrice":"0.676426","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37677442","turnover24h":"26611829.11906915","price24hPcnt":"-0.0304","usdIndexPrice":""}}
2024-01-01T00:00:20.5017014Z {"topic":"tickers.CTCUSDT","ts":1704067220465,"type":"snapshot","cs":22024917484,"data":{"symbol":"CTCUSDT","lastPrice":"0.67599","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37678493.14","turnover24h":"26612539.69423417","price24hPcnt":"-0.0311","usdIndexPrice":""}}
2024-01-01T00:00:20.5038498Z {"topic":"tickers.LINKUSDT","ts":1704067220467,"type":"snapshot","cs":22228822858,"data":{"symbol":"LINKUSDT","lastPrice":"14.9279","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459109.632","turnover24h":"6972898.5806729","price24hPcnt":"-0.0160","usdIndexPrice":"14.924403356297"}}
2024-01-01T00:00:20.5114286Z {"topic":"tickers.BTCUSDT","ts":1704067220475,"type":"snapshot","cs":20480843393,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.501412","turnover24h":"186561969.78462545","price24hPcnt":"0.0029","usdIndexPrice":"42267.316239586742"}}
2024-01-01T00:00:20.5223870Z {"topic":"tickers.BTCUSDC","ts":1704067220485,"type":"snapshot","cs":17710357208,"data":{"symbol":"BTCUSDC","lastPrice":"42255.25","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.868224","turnover24h":"205569597.88568367","price24hPcnt":"0.0026","usdIndexPrice":"42267.316239586742"}}
2024-01-01T00:00:20.5255795Z {"topic":"tickers.APTUSDT","ts":1704067220488,"type":"snapshot","cs":17335160256,"data":{"symbol":"APTUSDT","lastPrice":"9.3775","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635040.98","turnover24h":"6061189.889752","price24hPcnt":"-0.0007","usdIndexPrice":"9.378899378234"}}
2024-01-01T00:00:20.5266681Z {"topic":"tickers.1INCHUSDT","ts":1704067220491,"type":"snapshot","cs":16877017836,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1885940.15","turnover24h":"803840.995861","price24hPcnt":"0.0379","usdIndexPrice":"0.434383563759"}}
2024-01-01T00:00:20.5271227Z {"topic":"tickers.1INCHUSDT","ts":1704067220491,"type":"snapshot","cs":16877017837,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1886331.71","turnover24h":"804011.476725","price24hPcnt":"0.0384","usdIndexPrice":"0.434383563759"}}
2024-01-01T00:00:20.5307109Z {"topic":"tickers.ETHUSDC","ts":1704067220494,"type":"snapshot","cs":17710357229,"data":{"symbol":"ETHUSDC","lastPrice":"2280.86","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.24608","turnover24h":"283958206.7245916","price24hPcnt":"-0.0048","usdIndexPrice":"2281.182275261466"}}
2024-01-01T00:00:20.5433133Z {"topic":"tickers.ICPUSDT","ts":1704067220507,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.313187801211"}}
2024-01-01T00:00:20.5440092Z {"topic":"tickers.1INCHUSDT","ts":1704067220508,"type":"snapshot","cs":16877017867,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4352","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1886536.96","turnover24h":"804100.801525","price24hPcnt":"0.0377","usdIndexPrice":"0.434383563759"}}
2024-01-01T00:00:20.5443469Z {"topic":"tickers.1INCHUSDT","ts":1704067220508,"type":"snapshot","cs":16877017868,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4352","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1886558.09","turnover24h":"804109.997301","price24hPcnt":"0.0377","usdIndexPrice":"0.434383563759"}}
2024-01-01T00:00:20.5575568Z {"topic":"tickers.BNBUSDT","ts":1704067220520,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.696010149398"}}
2024-01-01T00:00:20.5652896Z {"topic":"tickers.ADAUSDC","ts":1704067220529,"type":"snapshot","cs":22228823140,"data":{"symbol":"ADAUSDC","lastPrice":"0.5931","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838878.04","turnover24h":"503440.319482","price24hPcnt":"-0.0127","usdIndexPrice":"0.593437753997"}}
2024-01-01T00:00:20.5695369Z {"topic":"tickers.APTUSDT","ts":1704067220533,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.378899378234"}}
2024-01-01T00:00:20.6462778Z {"topic":"tickers.1INCHUSDT","ts":1704067220610,"type":"snapshot","cs":16877018012,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4354","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1886833.78","turnover24h":"804230.032727","price24hPcnt":"0.0381","usdIndexPrice":"0.434383563759"}}
2024-01-01T00:00:20.6468035Z {"topic":"tickers.1INCHUSDT","ts":1704067220611,"type":"snapshot","cs":16877018014,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4354","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1887109.47","turnover24h":"804350.068153","price24hPcnt":"0.0381","usdIndexPrice":"0.434383563759"}}
2024-01-01T00:00:20.6496233Z {"topic":"tickers.ETHUSDC","ts":1704067220613,"type":"snapshot","cs":17710357455,"data":{"symbol":"ETHUSDC","lastPrice":"2280.75","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.60599","turnover24h":"283959027.5893241","price24hPcnt":"-0.0049","usdIndexPrice":"2281.182275261466"}}
2024-01-01T00:00:20.6518398Z {"topic":"tickers.BTCUSDT","ts":1704067220616,"type":"snapshot","cs":20480843639,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.528922","turnover24h":"186563132.61114275","price24hPcnt":"0.0029","usdIndexPrice":"42267.316239586742"}}
2024-01-01T00:00:20.6604320Z {"topic":"tickers.1INCHUSDT","ts":1704067220624,"type":"snapshot","cs":16877018035,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1887120.99","turnover24h":"804355.085113","price24hPcnt":"0.0384","usdIndexPrice":"0.434383563759"}}
2024-01-01T00:00:20.6633196Z {"topic":"tickers.DCRUSDT","ts":1704067220626,"type":"snapshot","cs":17710357455,"data":{"symbol":"DCRUSDT","lastPrice":"18.0132","highPrice24h":"19.2356","lowPrice24h":"17.9399","prevPrice24h":"19.212","volume24h":"1237.323","turnover24h":"22680.134531","price24hPcnt":"-0.0624","usdIndexPrice":""}}
2024-01-01T00:00:20.6633249Z {"topic":"tickers.DGBUSDT","ts":1704067220626,"type":"snapshot","cs":17710357455,"data":{"symbol":"DGBUSDT","lastPrice":"0.009492","highPrice24h":"0.01","lowPrice24h":"0.0093","prevPrice24h":"0.009501","volume24h":"3138238.63","turnover24h":"29753.85965285","price24hPcnt":"-0.0009","usdIndexPrice":""}}
2024-01-01T00:00:20.6633326Z {"topic":"tickers.PLTUSDT","ts":1704067220626,"type":"snapshot","cs":17710357455,"data":{"symbol":"PLTUSDT","lastPrice":"0.0525","highPrice24h":"0.0525","lowPrice24h":"0.05014","prevPrice24h":"0.05164","volume24h":"291252.99","turnover24h":"14995.2993925","price24hPcnt":"0.0167","usdIndexPrice":""}}
2024-01-01T00:00:20.6633354Z {"topic":"tickers.THETAUSDT","ts":1704067220626,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":""}}
2024-01-01T00:00:20.6633439Z {"topic":"tickers.1SOLUSDT","ts":1704067220627,"type":"snapshot","cs":17710357455,"data":{"symbol":"1SOLUSDT","lastPrice":"0.035552","highPrice24h":"0.048559","lowPrice24h":"0.034958","prevPrice24h":"0.041999","volume24h":"11660077.98","turnover24h":"481708.78551779","price24hPcnt":"-0.1535","usdIndexPrice":""}}
2024-01-01T00:00:20.6633450Z {"topic":"tickers.QTUMUSDT","ts":1704067220627,"type":"snapshot","cs":17710357455,"data":{"symbol":"QTUMUSDT","lastPrice":"3.7075","highPrice24h":"3.9001","lowPrice24h":"3.4981","prevPrice24h":"3.534","volume24h":"121513.641","turnover24h":"447973.2012577","price24hPcnt":"0.0491","usdIndexPrice":""}}
2024-01-01T00:00:20.6633455Z {"topic":"tickers.RVNUSDT","ts":1704067220627,"type":"snapshot","cs":17710357455,"data":{"symbol":"RVNUSDT","lastPrice":"0.02102","highPrice24h":"0.02193","lowPrice24h":"0.02055","prevPrice24h":"0.02165","volume24h":"1568438.9","turnover24h":"33529.145323","price24hPcnt":"-0.0291","usdIndexPrice":""}}
2024-01-01T00:00:20.6633529Z {"topic":"tickers.IZIUSDT","ts":1704067220627,"type":"snapshot","cs":17710357455,"data":{"symbol":"IZIUSDT","lastPrice":"0.012963","highPrice24h":"0.014853","lowPrice24h":"0.01285","prevPrice24h":"0.014","volume24h":"7664582.01","turnover24h":"104852.59425016","price24hPcnt":"-0.0741","usdIndexPrice":""}}
2024-01-01T00:00:20.6634964Z {"topic":"tickers.ALGOBTC","ts":1704067220626,"type":"snapshot","cs":17710357455,"data":{"symbol":"ALGOBTC","lastPrice":"0.00000529","highPrice24h":"0.00000543","lowPrice24h":"0.0000052","prevPrice24h":"0.00000525","volume24h":"47703.9","turnover24h":"0.25233036","price24hPcnt":"0.0076","usdIndexPrice":""}}
2024-01-01T00:00:20.6641353Z {"topic":"tickers.XDCUSDT","ts":1704067220626,"type":"snapshot","cs":17710357455,"data":{"symbol":"XDCUSDT","lastPrice":"0.058","highPrice24h":"0.06228","lowPrice24h":"0.05647","prevPrice24h":"0.05658","volume24h":"7922935.8","turnover24h":"472744.667064","price24hPcnt":"0.0251","usdIndexPrice":""}}
2024-01-01T00:00:20.6641443Z {"topic":"tickers.XECUSDT","ts":1704067220626,"type":"snapshot","cs":17710357455,"data":{"symbol":"XECUSDT","lastPrice":"0.0000373","highPrice24h":"0.00003951","lowPrice24h":"0.00003645","prevPrice24h":"0.0000388","volume24h":"2602082199.8","turnover24h":"98659.806884109","price24hPcnt":"-0.0387","usdIndexPrice":""}}
2024-01-01T00:00:20.6641700Z {"topic":"tickers.BTGUSDT","ts":1704067220626,"type":"snapshot","cs":17710357455,"data":{"symbol":"BTGUSDT","lastPrice":"20.8155","highPrice24h":"22.5","lowPrice24h":"20.5","prevPrice24h":"21.909","volume24h":"1294.309","turnover24h":"27461.9288451","price24hPcnt":"-0.0499","usdIndexPrice":""}}
2024-01-01T00:00:20.6641720Z {"topic":"tickers.HNTUSDT","ts":1704067220627,"type":"snapshot","cs":17710357455,"data":{"symbol":"HNTUSDT","lastPrice":"6.8558","highPrice24h":"7.6758","lowPrice24h":"6.7","prevPrice24h":"6.778","volume24h":"123345.816","turnover24h":"879803.818243","price24hPcnt":"0.0115","usdIndexPrice":""}}
2024-01-01T00:00:20.6680472Z {"topic":"tickers.1INCHUSDT","ts":1704067220632,"type":"snapshot","cs":16877018050,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1887132.48","turnover24h":"804360.090157","price24hPcnt":"0.0386","usdIndexPrice":"0.434383563759"}}
2024-01-01T00:00:20.6691860Z {"topic":"tickers.BTCUSDT","ts":1704067220632,"type":"snapshot","cs":20480843652,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.528928","turnover24h":"186563132.86475813","price24hPcnt":"0.0029","usdIndexPrice":"42267.316239586742"}}
2024-01-01T00:00:20.7050995Z {"topic":"tickers.PYTHUSDT","ts":1704067220669,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325402762891"}}
2024-01-01T00:00:20.7162555Z {"topic":"tickers.1INCHUSDT","ts":1704067220680,"type":"snapshot","cs":16877018105,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1887190.49","turnover24h":"804385.353512","price24hPcnt":"0.0384","usdIndexPrice":"0.434383563759"}}
2024-01-01T00:00:20.7257764Z {"topic":"tickers.SNXUSDT","ts":1704067220689,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860382769424"}}
2024-01-01T00:00:20.7257794Z {"topic":"tickers.BICOUSDT","ts":1704067220690,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381715141319"}}
2024-01-01T00:00:20.7257941Z {"topic":"tickers.LDOUSDT","ts":1704067220689,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643608886575"}}
2024-01-01T00:00:20.7257967Z {"topic":"tickers.METHUSDT","ts":1704067220690,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.271086787609"}}
2024-01-01T00:00:20.7257975Z {"topic":"tickers.RNDRUSDT","ts":1704067220689,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.46624185756"}}
2024-01-01T00:00:20.7257980Z {"topic":"tickers.1INCHUSDT","ts":1704067220690,"type":"snapshot","cs":16877018105,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1887190.49","turnover24h":"804385.353512","price24hPcnt":"0.0384","usdIndexPrice":"0.434773181339"}}
2024-01-01T00:00:20.7258128Z {"topic":"tickers.EGLDUSDT","ts":1704067220690,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.815097400267"}}
2024-01-01T00:00:20.7258153Z {"topic":"tickers.JTOUSDT","ts":1704067220690,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.87451299392"}}
2024-01-01T00:00:20.7258160Z {"topic":"tickers.LDOUSDC","ts":1704067220689,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643608886575"}}
2024-01-01T00:00:20.7258167Z {"topic":"tickers.THETAUSDT","ts":1704067220689,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249016751649"}}
2024-01-01T00:00:20.7258278Z {"topic":"tickers.TUSDUSDT","ts":1704067220690,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996783077109"}}
2024-01-01T00:00:20.7258520Z {"topic":"tickers.CAKEUSDT","ts":1704067220690,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.483612493439"}}
2024-01-01T00:00:20.7258539Z {"topic":"tickers.PYTHUSDT","ts":1704067220690,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325272196138"}}
2024-01-01T00:00:20.7258544Z {"topic":"tickers.SLPUSDT","ts":1704067220690,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039968053"}}
2024-01-01T00:00:20.7258610Z {"topic":"tickers.MEMEUSDT","ts":1704067220690,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265673333"}}
2024-01-01T00:00:20.7258624Z {"topic":"tickers.GALAUSDT","ts":1704067220690,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332611617"}}
2024-01-01T00:00:20.7258664Z {"topic":"tickers.RUNEUSDT","ts":1704067220690,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.15766210557"}}
2024-01-01T00:00:20.7259650Z {"topic":"tickers.TIAUSDT","ts":1704067220690,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.87320629505"}}
2024-01-01T00:00:20.7260605Z {"topic":"tickers.JASMYUSDT","ts":1704067220690,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006538686783"}}
2024-01-01T00:00:20.7260682Z {"topic":"tickers.DOGEUSDC","ts":1704067220689,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089527362785"}}
2024-01-01T00:00:20.7260903Z {"topic":"tickers.STETHUSDT","ts":1704067220690,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.867484997092"}}
2024-01-01T00:00:20.7264041Z {"topic":"tickers.ROSEUSDT","ts":1704067220689,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137174680496"}}
2024-01-01T00:00:20.7264332Z {"topic":"tickers.ARUSDT","ts":1704067220690,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.62670592204"}}
2024-01-01T00:00:20.7266659Z {"topic":"tickers.EOSUSDC","ts":1704067220690,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844295582051"}}
2024-01-01T00:00:20.7266753Z {"topic":"tickers.BTCUSDT","ts":1704067220690,"type":"snapshot","cs":20480843652,"data":{"symbol":"BTCUSDT","lastPrice":"42269.23","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.528928","turnover24h":"186563132.86475813","price24hPcnt":"0.0029","usdIndexPrice":"42267.170201839943"}}
2024-01-01T00:00:20.7266758Z {"topic":"tickers.ICPUSDC","ts":1704067220690,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.310547517654"}}
2024-01-01T00:00:20.7266763Z {"topic":"tickers.LTCUSDT","ts":1704067220690,"type":"snapshot","cs":22228818337,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86490.69648","turnover24h":"6353435.8456937","price24hPcnt":"-0.0059","usdIndexPrice":"72.772916300933"}}
2024-01-01T00:00:20.7267045Z {"topic":"tickers.LINKUSDC","ts":1704067220690,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.918300515197"}}
2024-01-01T00:00:20.7267189Z {"topic":"tickers.SUSHIUSDT","ts":1704067220690,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252076482173"}}
2024-01-01T00:00:20.7269503Z {"topic":"tickers.AXSUSDT","ts":1704067220690,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840992318891"}}
2024-01-01T00:00:20.7269637Z {"topic":"tickers.LINKUSDT","ts":1704067220690,"type":"snapshot","cs":22228822858,"data":{"symbol":"LINKUSDT","lastPrice":"14.9279","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459109.632","turnover24h":"6972898.5806729","price24hPcnt":"-0.0160","usdIndexPrice":"14.918300515197"}}
2024-01-01T00:00:20.7269641Z {"topic":"tickers.ETHUSDT","ts":1704067220690,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.20180112435"}}
2024-01-01T00:00:20.7269645Z {"topic":"tickers.DOGEUSDT","ts":1704067220690,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089527362785"}}
2024-01-01T00:00:20.7270041Z {"topic":"tickers.ENSUSDT","ts":1704067220690,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661420181135"}}
2024-01-01T00:00:20.7270518Z {"topic":"tickers.AVAXUSDT","ts":1704067220690,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.509604312811"}}
2024-01-01T00:00:20.7271218Z {"topic":"tickers.QNTUSDT","ts":1704067220690,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.662607680725"}}
2024-01-01T00:00:20.7271250Z {"topic":"tickers.USDCUSDT","ts":1704067220690,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00023541"}}
2024-01-01T00:00:20.7271663Z {"topic":"tickers.SANDUSDT","ts":1704067220690,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594568551593"}}
2024-01-01T00:00:20.7271872Z {"topic":"tickers.BATUSDT","ts":1704067220690,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257011307678"}}
2024-01-01T00:00:20.7271895Z {"topic":"tickers.MNTUSDC","ts":1704067220690,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643291871269"}}
2024-01-01T00:00:20.7271899Z {"topic":"tickers.FETUSDT","ts":1704067220690,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671148526656"}}
2024-01-01T00:00:20.7271909Z {"topic":"tickers.ORDIUSDT","ts":1704067220690,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.426526831005"}}
2024-01-01T00:00:20.7272417Z {"topic":"tickers.WLDUSDC","ts":1704067220690,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631877379635"}}
2024-01-01T00:00:20.7272424Z {"topic":"tickers.SHIBUSDT","ts":1704067220690,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343531"}}
2024-01-01T00:00:20.7272442Z {"topic":"tickers.BTCUSDC","ts":1704067220689,"type":"snapshot","cs":17710357208,"data":{"symbol":"BTCUSDC","lastPrice":"42255.25","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.868224","turnover24h":"205569597.88568367","price24hPcnt":"0.0026","usdIndexPrice":"42267.170201839943"}}
2024-01-01T00:00:20.7272450Z {"topic":"tickers.ATOMUSDT","ts":1704067220690,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.592362441943"}}
2024-01-01T00:00:20.7272566Z {"topic":"tickers.UNIUSDT","ts":1704067220690,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213874375241"}}
2024-01-01T00:00:20.7272585Z {"topic":"tickers.SOLUSDT","ts":1704067220690,"type":"snapshot","cs":23583348305,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655384.196","turnover24h":"67368293.8442","price24hPcnt":"-0.0025","usdIndexPrice":"101.607150142203"}}
2024-01-01T00:00:20.7272590Z {"topic":"tickers.DYDXUSDT","ts":1704067220690,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951878560637"}}
2024-01-01T00:00:20.7272595Z {"topic":"tickers.XRPUSDC","ts":1704067220690,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615076188002"}}
2024-01-01T00:00:20.7272700Z {"topic":"tickers.LTCUSDC","ts":1704067220690,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.772916300933"}}
2024-01-01T00:00:20.7272721Z {"topic":"tickers.DOTUSDC","ts":1704067220690,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.200008036292"}}
2024-01-01T00:00:20.7272731Z {"topic":"tickers.ICPUSDT","ts":1704067220690,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.310547517654"}}
2024-01-01T00:00:20.7272912Z {"topic":"tickers.CYBERUSDT","ts":1704067220690,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.782105643992"}}
2024-01-01T00:00:20.7273029Z {"topic":"tickers.ARKMUSDT","ts":1704067220690,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584945948805"}}
2024-01-01T00:00:20.7273049Z {"topic":"tickers.WLDUSDT","ts":1704067220690,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631877379635"}}
2024-01-01T00:00:20.7273165Z {"topic":"tickers.SEIUSDT","ts":1704067220690,"type":"snapshot","cs":12761041413,"data":{"symbol":"SEIUSDT","lastPrice":"0.5612","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928830.8","turnover24h":"17341888.33521","price24hPcnt":"-0.0501","usdIndexPrice":"0.56130945792"}}
2024-01-01T00:00:20.7273689Z {"topic":"tickers.USDDUSDT","ts":1704067220690,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980701089986"}}
2024-01-01T00:00:20.7273955Z {"topic":"tickers.CRVUSDT","ts":1704067220690,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604713720426"}}
2024-01-01T00:00:20.7273984Z {"topic":"tickers.FTMUSDT","ts":1704067220690,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473649271378"}}
2024-01-01T00:00:20.7274050Z {"topic":"tickers.WAVESUSDT","ts":1704067220690,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.672838525803"}}
2024-01-01T00:00:20.7274144Z {"topic":"tickers.ALGOUSDT","ts":1704067220690,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222820183779"}}
2024-01-01T00:00:20.7274166Z {"topic":"tickers.MATICUSDT","ts":1704067220690,"type":"snapshot","cs":23583349761,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901163.64","turnover24h":"23505180.407601","price24hPcnt":"0.0203","usdIndexPrice":"0.970152837603"}}
2024-01-01T00:00:20.7275462Z {"topic":"tickers.ADAUSDC","ts":1704067220690,"type":"snapshot","cs":22228823140,"data":{"symbol":"ADAUSDC","lastPrice":"0.5931","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838878.04","turnover24h":"503440.319482","price24hPcnt":"-0.0127","usdIndexPrice":"0.593445141863"}}
2024-01-01T00:00:20.7275472Z {"topic":"tickers.MNTUSDT","ts":1704067220691,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643291871269"}}
2024-01-01T00:00:20.7275481Z {"topic":"tickers.OPUSDC","ts":1704067220690,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.701440670343"}}
2024-01-01T00:00:20.7275486Z {"topic":"tickers.OPUSDT","ts":1704067220690,"type":"snapshot","cs":14654790751,"data":{"symbol":"OPUSDT","lastPrice":"3.7004","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575981.77","turnover24h":"24833322.424424","price24hPcnt":"0.0275","usdIndexPrice":"3.701440670343"}}
2024-01-01T00:00:20.7275499Z {"topic":"tickers.AAVEUSDT","ts":1704067220691,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.637322191638"}}
2024-01-01T00:00:20.7275573Z {"topic":"tickers.CHZUSDC","ts":1704067220690,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086309118519"}}
2024-01-01T00:00:20.7275616Z {"topic":"tickers.XRPUSDT","ts":1704067220691,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.615076188002"}}
2024-01-01T00:00:20.7275679Z {"topic":"tickers.XLMUSDT","ts":1704067220690,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128704510129"}}
2024-01-01T00:00:20.7275694Z {"topic":"tickers.CHZUSDT","ts":1704067220690,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086309118519"}}
2024-01-01T00:00:20.7276062Z {"topic":"tickers.FILUSDT","ts":1704067220690,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.89926478842"}}
2024-01-01T00:00:20.7276112Z {"topic":"tickers.LUNCUSDT","ts":1704067220690,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138612651"}}
2024-01-01T00:00:20.7277557Z {"topic":"tickers.IMXUSDT","ts":1704067220690,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127523535625"}}
2024-01-01T00:00:20.7277620Z {"topic":"tickers.SOLUSDC","ts":1704067220690,"type":"snapshot","cs":17710357076,"data":{"symbol":"SOLUSDC","lastPrice":"101.6","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98260.188","turnover24h":"10099489.65735","price24hPcnt":"-0.0029","usdIndexPrice":"101.607150142203"}}
2024-01-01T00:00:20.7277767Z {"topic":"tickers.ZRXUSDT","ts":1704067220690,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370942255444"}}
2024-01-01T00:00:20.7277774Z {"topic":"tickers.COMPUSDT","ts":1704067220691,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.40438190602"}}
2024-01-01T00:00:20.7277786Z {"topic":"tickers.YFIUSDT","ts":1704067220691,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.399274707374"}}
2024-01-01T00:00:20.7277852Z {"topic":"tickers.EOSUSDT","ts":1704067220691,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844295582051"}}
2024-01-01T00:00:20.7277861Z {"topic":"tickers.GRTUSDT","ts":1704067220690,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184516654751"}}
2024-01-01T00:00:20.7277900Z {"topic":"tickers.XLMUSDC","ts":1704067220690,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128704510129"}}
2024-01-01T00:00:20.7278515Z {"topic":"tickers.LUNCUSDC","ts":1704067220690,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138612651"}}
2024-01-01T00:00:20.7278577Z {"topic":"tickers.MATICUSDC","ts":1704067220691,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970152837603"}}
2024-01-01T00:00:20.7278623Z {"topic":"tickers.SANDUSDC","ts":1704067220690,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594568551593"}}
2024-01-01T00:00:20.7278676Z {"topic":"tickers.FILUSDC","ts":1704067220690,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.89926478842"}}
2024-01-01T00:00:20.7278730Z {"topic":"tickers.ETCUSDT","ts":1704067220691,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.929553235386"}}
2024-01-01T00:00:20.7280755Z {"topic":"tickers.SUIUSDT","ts":1704067220690,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774637759796"}}
2024-01-01T00:00:20.7280855Z {"topic":"tickers.PEPEUSDT","ts":1704067220690,"type":"snapshot","cs":12761039731,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012945","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958137783611","turnover24h":"3930908.1062031527","price24hPcnt":"-0.0104","usdIndexPrice":"0.000001294704"}}
2024-01-01T00:00:20.7281149Z {"topic":"tickers.GMTUSDC","ts":1704067220690,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318546321085"}}
2024-01-01T00:00:20.7281571Z {"topic":"tickers.ETHUSDC","ts":1704067220690,"type":"snapshot","cs":17710357455,"data":{"symbol":"ETHUSDC","lastPrice":"2280.75","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.60599","turnover24h":"283959027.5893241","price24hPcnt":"-0.0049","usdIndexPrice":"2281.20180112435"}}
2024-01-01T00:00:20.7282695Z {"topic":"tickers.COREUSDT","ts":1704067220690,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.548150654242"}}
2024-01-01T00:00:20.7282774Z {"topic":"tickers.SSVUSDT","ts":1704067220690,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.461291517307"}}
2024-01-01T00:00:20.7283219Z {"topic":"tickers.ARBUSDC","ts":1704067220690,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560687517751"}}
2024-01-01T00:00:20.7283238Z {"topic":"tickers.SUIUSDC","ts":1704067220690,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774637759796"}}
2024-01-01T00:00:20.7283286Z {"topic":"tickers.RDNTUSDT","ts":1704067220690,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306857494399"}}
2024-01-01T00:00:20.7283346Z {"topic":"tickers.BLURUSDT","ts":1704067220691,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462372250585"}}
2024-01-01T00:00:20.7283514Z {"topic":"tickers.AGIXUSDT","ts":1704067220691,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319138496393"}}
2024-01-01T00:00:20.7283532Z {"topic":"tickers.ARBUSDT","ts":1704067220691,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560687517751"}}
2024-01-01T00:00:20.7283992Z {"topic":"tickers.MAGICUSDT","ts":1704067220691,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084268528328"}}
2024-01-01T00:00:20.7284049Z {"topic":"tickers.TWTUSDT","ts":1704067220691,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220959370714"}}
2024-01-01T00:00:20.7286195Z {"topic":"tickers.BCHUSDT","ts":1704067220691,"type":"snapshot","cs":22024914993,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0399","usdIndexPrice":"259.378427353166"}}
2024-01-01T00:00:20.7286284Z {"topic":"tickers.AVAXUSDC","ts":1704067220690,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.509604312811"}}
2024-01-01T00:00:20.7286292Z {"topic":"tickers.SHIBUSDC","ts":1704067220690,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343531"}}
2024-01-01T00:00:20.7287046Z {"topic":"tickers.ADAUSDT","ts":1704067220692,"type":"snapshot","cs":17335159496,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728432.21","turnover24h":"10051002.323445","price24hPcnt":"-0.0126","usdIndexPrice":"0.593445141863"}}
2024-01-01T00:00:20.7287451Z {"topic":"tickers.STGUSDT","ts":1704067220691,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609406052224"}}
2024-01-01T00:00:20.7287484Z {"topic":"tickers.GMTUSDT","ts":1704067220691,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318546321085"}}
2024-01-01T00:00:20.7288172Z {"topic":"tickers.DOTUSDT","ts":1704067220692,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.200008036292"}}
2024-01-01T00:00:20.7299471Z {"topic":"tickers.HFTUSDC","ts":1704067220692,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371883513025"}}
2024-01-01T00:00:20.7299604Z {"topic":"tickers.MASKUSDT","ts":1704067220692,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599242196185"}}
2024-01-01T00:00:20.7299612Z {"topic":"tickers.INJUSDT","ts":1704067220692,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.72155721696"}}
2024-01-01T00:00:20.7299627Z {"topic":"tickers.APTUSDC","ts":1704067220692,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378662320199"}}
2024-01-01T00:00:20.7299632Z {"topic":"tickers.HFTUSDT","ts":1704067220692,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371883513025"}}
2024-01-01T00:00:20.7299638Z {"topic":"tickers.APTUSDT","ts":1704067220692,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.378662320199"}}
2024-01-01T00:00:20.7399821Z {"topic":"tickers.HBARUSDT","ts":1704067220690,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085998230724"}}
2024-01-01T00:00:20.7399911Z {"topic":"tickers.ZILUSDT","ts":1704067220690,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024767679397"}}
2024-01-01T00:00:20.7399985Z {"topic":"tickers.FLOWUSDT","ts":1704067220690,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910356894354"}}
2024-01-01T00:00:20.7400032Z {"topic":"tickers.APEUSDC","ts":1704067220690,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619193495167"}}
2024-01-01T00:00:20.7400078Z {"topic":"tickers.TRXUSDC","ts":1704067220690,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107692926147"}}
2024-01-01T00:00:20.7400127Z {"topic":"tickers.GMXUSDT","ts":1704067220690,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.086625180737"}}
2024-01-01T00:00:20.7400629Z {"topic":"tickers.DAIUSDT","ts":1704067220690,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000236995734"}}
2024-01-01T00:00:20.7400639Z {"topic":"tickers.STXUSDT","ts":1704067220690,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.49808012443"}}
2024-01-01T00:00:20.7400654Z {"topic":"tickers.APEUSDT","ts":1704067220691,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619193495167"}}
2024-01-01T00:00:20.7400662Z {"topic":"tickers.TRXUSDT","ts":1704067220691,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107692926147"}}
2024-01-01T00:00:20.7400665Z {"topic":"tickers.NEARUSDT","ts":1704067220691,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648494630748"}}
2024-01-01T00:00:20.7400671Z {"topic":"tickers.MINAUSDT","ts":1704067220691,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351651175976"}}
2024-01-01T00:00:20.7400688Z {"topic":"tickers.BNBUSDT","ts":1704067220691,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.70125181944"}}
2024-01-01T00:00:20.7455614Z {"topic":"tickers.ADAUSDT","ts":1704067220709,"type":"snapshot","cs":17335160740,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728447.21","turnover24h":"10051011.222945","price24hPcnt":"-0.0126","usdIndexPrice":"0.593445141863"}}
2024-01-01T00:00:20.7461983Z {"topic":"tickers.ETHUSDC","ts":1704067220709,"type":"snapshot","cs":17710357579,"data":{"symbol":"ETHUSDC","lastPrice":"2280.69","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.64983","turnover24h":"283959127.5747737","price24hPcnt":"-0.0049","usdIndexPrice":"2281.20180112435"}}
2024-01-01T00:00:20.7478211Z {"topic":"tickers.BTCUSDT","ts":1704067220712,"type":"snapshot","cs":20480843702,"data":{"symbol":"BTCUSDT","lastPrice":"42268.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.542277","turnover24h":"186563697.10042362","price24hPcnt":"0.0029","usdIndexPrice":"42267.170201839943"}}
2024-01-01T00:00:20.8279166Z {"topic":"tickers.MDAOUSDT","ts":1704067220790,"type":"snapshot","cs":17869352062,"data":{"symbol":"MDAOUSDT","lastPrice":"0.18294","highPrice24h":"0.195","lowPrice24h":"0.176","prevPrice24h":"0.18758","volume24h":"193911.8","turnover24h":"35931.7749841","price24hPcnt":"-0.0247","usdIndexPrice":""}}
2024-01-01T00:00:20.8776288Z {"topic":"tickers.1INCHUSDT","ts":1704067220842,"type":"snapshot","cs":16877018248,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1887515.49","turnover24h":"804527.118512","price24hPcnt":"0.0401","usdIndexPrice":"0.434773181339"}}
2024-01-01T00:00:20.8836248Z {"topic":"tickers.MBSUSDT","ts":1704067220846,"type":"snapshot","cs":17869352129,"data":{"symbol":"MBSUSDT","lastPrice":"0.037059","highPrice24h":"0.039","lowPrice24h":"0.03674","prevPrice24h":"0.038947","volume24h":"242561.23","turnover24h":"9036.88431162","price24hPcnt":"-0.0485","usdIndexPrice":""}}
2024-01-01T00:00:20.8883897Z {"topic":"tickers.1INCHUSDT","ts":1704067220852,"type":"snapshot","cs":16877018260,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1887677.99","turnover24h":"804598.001012","price24hPcnt":"0.0401","usdIndexPrice":"0.434773181339"}}
2024-01-01T00:00:20.8886744Z {"topic":"tickers.1INCHUSDT","ts":1704067220853,"type":"snapshot","cs":16877018263,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1887840.49","turnover24h":"804668.883512","price24hPcnt":"0.0401","usdIndexPrice":"0.434773181339"}}
2024-01-01T00:00:20.9245052Z {"topic":"tickers.1INCHUSDT","ts":1704067220888,"type":"snapshot","cs":16877018301,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4363","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1888061.09","turnover24h":"804765.131292","price24hPcnt":"0.0403","usdIndexPrice":"0.434773181339"}}
2024-01-01T00:00:20.9440745Z {"topic":"tickers.1INCHUSDT","ts":1704067220908,"type":"snapshot","cs":16877018320,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1888688.29","turnover24h":"805038.675244","price24hPcnt":"0.0398","usdIndexPrice":"0.434773181339"}}
2024-01-01T00:00:20.9980427Z {"topic":"tickers.VPADUSDT","ts":1704067220961,"type":"snapshot","cs":17869352268,"data":{"symbol":"VPADUSDT","lastPrice":"0.05657","highPrice24h":"0.06131","lowPrice24h":"0.0562","prevPrice24h":"0.06127","volume24h":"2230849.87","turnover24h":"129091.218527","price24hPcnt":"-0.0767","usdIndexPrice":""}}
2024-01-01T00:00:21.0226040Z {"topic":"tickers.1INCHUSDT","ts":1704067220987,"type":"snapshot","cs":16877018394,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1889171.61","turnover24h":"805249.499428","price24hPcnt":"0.0401","usdIndexPrice":"0.434773181339"}}
2024-01-01T00:00:21.0327986Z {"topic":"tickers.TUSDUSDT","ts":1704067220997,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996784516241"}}
2024-01-01T00:00:21.0333322Z {"topic":"tickers.JASMYUSDT","ts":1704067220997,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006538696224"}}
2024-01-01T00:00:21.0333327Z {"topic":"tickers.CAKEUSDT","ts":1704067220997,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.483617522999"}}
2024-01-01T00:00:21.0333331Z {"topic":"tickers.GALAUSDT","ts":1704067220997,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.03033265541"}}
2024-01-01T00:00:21.0333344Z {"topic":"tickers.THETAUSDT","ts":1704067220997,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249018554951"}}
2024-01-01T00:00:21.0333350Z {"topic":"tickers.LDOUSDC","ts":1704067220997,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643618523698"}}
2024-01-01T00:00:21.0333355Z {"topic":"tickers.RUNEUSDT","ts":1704067220997,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.157669552085"}}
2024-01-01T00:00:21.0333366Z {"topic":"tickers.1INCHUSDT","ts":1704067220997,"type":"snapshot","cs":16877018394,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1889171.61","turnover24h":"805249.499428","price24hPcnt":"0.0401","usdIndexPrice":"0.435162711682"}}
2024-01-01T00:00:21.0333370Z {"topic":"tickers.ICPUSDC","ts":1704067220997,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.315490238495"}}
2024-01-01T00:00:21.0333375Z {"topic":"tickers.BICOUSDT","ts":1704067220997,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381715692431"}}
2024-01-01T00:00:21.0333417Z {"topic":"tickers.RNDRUSDT","ts":1704067220997,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.465402218332"}}
2024-01-01T00:00:21.0333803Z {"topic":"tickers.MEMEUSDT","ts":1704067220997,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265712698"}}
2024-01-01T00:00:21.0333820Z {"topic":"tickers.TIAUSDT","ts":1704067220997,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873223437315"}}
2024-01-01T00:00:21.0334775Z {"topic":"tickers.EGLDUSDT","ts":1704067220997,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.815195310161"}}
2024-01-01T00:00:21.0337232Z {"topic":"tickers.STETHUSDT","ts":1704067220997,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.870779505447"}}
2024-01-01T00:00:21.0337336Z {"topic":"tickers.LDOUSDT","ts":1704067220997,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643618523698"}}
2024-01-01T00:00:21.0337345Z {"topic":"tickers.PYTHUSDT","ts":1704067220997,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325272665758"}}
2024-01-01T00:00:21.0337351Z {"topic":"tickers.SLPUSDT","ts":1704067220997,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039972442"}}
2024-01-01T00:00:21.0337403Z {"topic":"tickers.SNXUSDT","ts":1704067220997,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860388342957"}}
2024-01-01T00:00:21.0337418Z {"topic":"tickers.ARUSDT","ts":1704067220997,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626719820859"}}
2024-01-01T00:00:21.0337501Z {"topic":"tickers.ROSEUSDT","ts":1704067220997,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137174878546"}}
2024-01-01T00:00:21.0338126Z {"topic":"tickers.METHUSDT","ts":1704067220998,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.274410754221"}}
2024-01-01T00:00:21.0338168Z {"topic":"tickers.JTOUSDT","ts":1704067220997,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874515700299"}}
2024-01-01T00:00:21.0338888Z {"topic":"tickers.ORDIUSDT","ts":1704067220997,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.42664006144"}}
2024-01-01T00:00:21.0339228Z {"topic":"tickers.WLDUSDT","ts":1704067220997,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631882623257"}}
2024-01-01T00:00:21.0339265Z {"topic":"tickers.WLDUSDC","ts":1704067220997,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631882623257"}}
2024-01-01T00:00:21.0339303Z {"topic":"tickers.SEIUSDT","ts":1704067220997,"type":"snapshot","cs":12761041413,"data":{"symbol":"SEIUSDT","lastPrice":"0.5612","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928830.8","turnover24h":"17341888.33521","price24hPcnt":"-0.0501","usdIndexPrice":"0.56101504162"}}
2024-01-01T00:00:21.0339391Z {"topic":"tickers.MNTUSDC","ts":1704067220997,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643292800039"}}
2024-01-01T00:00:21.0341507Z {"topic":"tickers.ADAUSDC","ts":1704067220997,"type":"snapshot","cs":22228823140,"data":{"symbol":"ADAUSDC","lastPrice":"0.5931","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838878.04","turnover24h":"503440.319482","price24hPcnt":"-0.0127","usdIndexPrice":"0.593430587156"}}
2024-01-01T00:00:21.0341830Z {"topic":"tickers.SUSHIUSDT","ts":1704067220997,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252081946936"}}
2024-01-01T00:00:21.0341839Z {"topic":"tickers.ICPUSDT","ts":1704067220997,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.315490238495"}}
2024-01-01T00:00:21.0341847Z {"topic":"tickers.LINKUSDT","ts":1704067220997,"type":"snapshot","cs":22228822858,"data":{"symbol":"LINKUSDT","lastPrice":"14.9279","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459109.632","turnover24h":"6972898.5806729","price24hPcnt":"-0.0160","usdIndexPrice":"14.918408987252"}}
2024-01-01T00:00:21.0342540Z {"topic":"tickers.LTCUSDT","ts":1704067220997,"type":"snapshot","cs":22228818337,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86490.69648","turnover24h":"6353435.8456937","price24hPcnt":"-0.0059","usdIndexPrice":"72.77301779653"}}
2024-01-01T00:00:21.0342553Z {"topic":"tickers.APEUSDC","ts":1704067220997,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619195620055"}}
2024-01-01T00:00:21.0342559Z {"topic":"tickers.TRXUSDC","ts":1704067220997,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107692901244"}}
2024-01-01T00:00:21.0342564Z {"topic":"tickers.DOGEUSDT","ts":1704067220997,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089527859099"}}
2024-01-01T00:00:21.0342572Z {"topic":"tickers.HBARUSDT","ts":1704067220997,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085998354886"}}
2024-01-01T00:00:21.0342575Z {"topic":"tickers.ETHUSDT","ts":1704067220997,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.143180696025"}}
2024-01-01T00:00:21.0342580Z {"topic":"tickers.DOTUSDC","ts":1704067220997,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.199898388177"}}
2024-01-01T00:00:21.0342887Z {"topic":"tickers.ENSUSDT","ts":1704067220997,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661434130073"}}
2024-01-01T00:00:21.0342937Z {"topic":"tickers.SOLUSDC","ts":1704067220997,"type":"snapshot","cs":17710357076,"data":{"symbol":"SOLUSDC","lastPrice":"101.6","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98260.188","turnover24h":"10099489.65735","price24hPcnt":"-0.0029","usdIndexPrice":"101.607677061767"}}
2024-01-01T00:00:21.0343184Z {"topic":"tickers.FILUSDT","ts":1704067220997,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.899290901688"}}
2024-01-01T00:00:21.0343264Z {"topic":"tickers.QNTUSDT","ts":1704067220997,"type":"snapshot","cs":23583327607,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.078","turnover24h":"995791.3762","price24hPcnt":"-0.0677","usdIndexPrice":"137.662806434866"}}
2024-01-01T00:00:21.0343426Z {"topic":"tickers.WAVESUSDT","ts":1704067220997,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673544045996"}}
2024-01-01T00:00:21.0343614Z {"topic":"tickers.ATOMUSDT","ts":1704067220997,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.593834844856"}}
2024-01-01T00:00:21.0343687Z {"topic":"tickers.ALGOUSDT","ts":1704067220997,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222821123578"}}
2024-01-01T00:00:21.0343875Z {"topic":"tickers.ARKMUSDT","ts":1704067220997,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584946793336"}}
2024-01-01T00:00:21.0344029Z {"topic":"tickers.MNTUSDT","ts":1704067220997,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643292800039"}}
2024-01-01T00:00:21.0344052Z {"topic":"tickers.FETUSDT","ts":1704067220997,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671149495645"}}
2024-01-01T00:00:21.0344096Z {"topic":"tickers.CYBERUSDT","ts":1704067220998,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780456143667"}}
2024-01-01T00:00:21.0344904Z {"topic":"tickers.ZRXUSDT","ts":1704067220997,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.37094267531"}}
2024-01-01T00:00:21.0345001Z {"topic":"tickers.SHIBUSDT","ts":1704067220997,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343574"}}
2024-01-01T00:00:21.0347000Z {"topic":"tickers.ETCUSDT","ts":1704067220997,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.929616585259"}}
2024-01-01T00:00:21.0347011Z {"topic":"tickers.SANDUSDC","ts":1704067220997,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594570534966"}}
2024-01-01T00:00:21.0347247Z {"topic":"tickers.FLOWUSDT","ts":1704067220997,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910358177267"}}
2024-01-01T00:00:21.0347253Z {"topic":"tickers.STGUSDT","ts":1704067220997,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.60940693207"}}
2024-01-01T00:00:21.0349224Z {"topic":"tickers.MATICUSDT","ts":1704067220997,"type":"snapshot","cs":23583349761,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901163.64","turnover24h":"23505180.407601","price24hPcnt":"0.0203","usdIndexPrice":"0.970086417836"}}
2024-01-01T00:00:21.0349277Z {"topic":"tickers.AVAXUSDT","ts":1704067220997,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.50979818901"}}
2024-01-01T00:00:21.0349351Z {"topic":"tickers.BCHUSDT","ts":1704067220997,"type":"snapshot","cs":22024914993,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0399","usdIndexPrice":"259.379469967971"}}
2024-01-01T00:00:21.0349399Z {"topic":"tickers.CRVUSDT","ts":1704067220997,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604714593498"}}
2024-01-01T00:00:21.0349410Z {"topic":"tickers.ZILUSDT","ts":1704067220997,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024768360037"}}
2024-01-01T00:00:21.0349557Z {"topic":"tickers.SHIBUSDC","ts":1704067220997,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343574"}}
2024-01-01T00:00:21.0349798Z {"topic":"tickers.SOLUSDT","ts":1704067220997,"type":"snapshot","cs":23583348305,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655384.196","turnover24h":"67368293.8442","price24hPcnt":"-0.0025","usdIndexPrice":"101.607677061767"}}
2024-01-01T00:00:21.0349814Z {"topic":"tickers.LUNCUSDC","ts":1704067220997,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138612852"}}
2024-01-01T00:00:21.0349923Z {"topic":"tickers.AVAXUSDC","ts":1704067220997,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.50979818901"}}
2024-01-01T00:00:21.0349941Z {"topic":"tickers.GRTUSDT","ts":1704067220997,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.18451702017"}}
2024-01-01T00:00:21.0350485Z {"topic":"tickers.AGIXUSDT","ts":1704067220997,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319138957158"}}
2024-01-01T00:00:21.0350510Z {"topic":"tickers.LUNCUSDT","ts":1704067220997,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138612852"}}
2024-01-01T00:00:21.0350606Z {"topic":"tickers.BATUSDT","ts":1704067220997,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257011765986"}}
2024-01-01T00:00:21.0350738Z {"topic":"tickers.IMXUSDT","ts":1704067220997,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127548051315"}}
2024-01-01T00:00:21.0350764Z {"topic":"tickers.FILUSDC","ts":1704067220997,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.899290901688"}}
2024-01-01T00:00:21.0350873Z {"topic":"tickers.FTMUSDT","ts":1704067220997,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473649955222"}}
2024-01-01T00:00:21.0350927Z {"topic":"tickers.SANDUSDT","ts":1704067220997,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594570534966"}}
2024-01-01T00:00:21.0351927Z {"topic":"tickers.ARBUSDT","ts":1704067220997,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560827371916"}}
2024-01-01T00:00:21.0352584Z {"topic":"tickers.MATICUSDC","ts":1704067220997,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970086417836"}}
2024-01-01T00:00:21.0353185Z {"topic":"tickers.USDDUSDT","ts":1704067220997,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980769940942"}}
2024-01-01T00:00:21.0353332Z {"topic":"tickers.GMTUSDT","ts":1704067220997,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318546762217"}}
2024-01-01T00:00:21.0353350Z {"topic":"tickers.OPUSDC","ts":1704067220997,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.700902663967"}}
2024-01-01T00:00:21.0353486Z {"topic":"tickers.APEUSDT","ts":1704067220997,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619195620055"}}
2024-01-01T00:00:21.0353951Z {"topic":"tickers.NEARUSDT","ts":1704067220998,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.64850458966"}}
2024-01-01T00:00:21.0354071Z {"topic":"tickers.STXUSDT","ts":1704067220997,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498090702025"}}
2024-01-01T00:00:21.0354091Z {"topic":"tickers.MINAUSDT","ts":1704067220997,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351867420031"}}
2024-01-01T00:00:21.0354158Z {"topic":"tickers.BNBUSDT","ts":1704067220997,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.701701846615"}}
2024-01-01T00:00:21.0354690Z {"topic":"tickers.LTCUSDC","ts":1704067220997,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.77301779653"}}
2024-01-01T00:00:21.0354813Z {"topic":"tickers.MANAUSDC","ts":1704067220997,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520588163165"}}
2024-01-01T00:00:21.0354938Z {"topic":"tickers.UNIUSDT","ts":1704067220997,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213884790469"}}
2024-01-01T00:00:21.0354944Z {"topic":"tickers.GMTUSDC","ts":1704067220997,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318546762217"}}
2024-01-01T00:00:21.0354986Z {"topic":"tickers.CHZUSDC","ts":1704067220997,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086294096792"}}
2024-01-01T00:00:21.0355023Z {"topic":"tickers.DYDXUSDT","ts":1704067220997,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951882822492"}}
2024-01-01T00:00:21.0355070Z {"topic":"tickers.CHZUSDT","ts":1704067220997,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086294096792"}}
2024-01-01T00:00:21.0355107Z {"topic":"tickers.LINKUSDC","ts":1704067220997,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.918408987252"}}
2024-01-01T00:00:21.0355146Z {"topic":"tickers.COMPUSDT","ts":1704067220997,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.404451146296"}}
2024-01-01T00:00:21.0355188Z {"topic":"tickers.XLMUSDC","ts":1704067220997,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128706442398"}}
2024-01-01T00:00:21.0355220Z {"topic":"tickers.AXSUSDT","ts":1704067220997,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841018611559"}}
2024-01-01T00:00:21.0355258Z {"topic":"tickers.XRPUSDC","ts":1704067220997,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.61507575626"}}
2024-01-01T00:00:21.0355296Z {"topic":"tickers.ETHUSDC","ts":1704067220997,"type":"snapshot","cs":17710357579,"data":{"symbol":"ETHUSDC","lastPrice":"2280.69","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.64983","turnover24h":"283959127.5747737","price24hPcnt":"-0.0049","usdIndexPrice":"2281.143180696025"}}
2024-01-01T00:00:21.0355302Z {"topic":"tickers.RDNTUSDT","ts":1704067220998,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306858112349"}}
2024-01-01T00:00:21.0355411Z {"topic":"tickers.DOGEUSDC","ts":1704067220997,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089527859099"}}
2024-01-01T00:00:21.0355420Z {"topic":"tickers.XLMUSDT","ts":1704067220997,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128706442398"}}
2024-01-01T00:00:21.0355426Z {"topic":"tickers.BLURUSDT","ts":1704067220997,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462373860337"}}
2024-01-01T00:00:21.0355433Z {"topic":"tickers.YFIUSDT","ts":1704067220997,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.458304525414"}}
2024-01-01T00:00:21.0355489Z {"topic":"tickers.AAVEUSDT","ts":1704067220997,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.638582958296"}}
2024-01-01T00:00:21.0355805Z {"topic":"tickers.MANAUSDT","ts":1704067220998,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520588163165"}}
2024-01-01T00:00:21.0355813Z {"topic":"tickers.ADAUSDT","ts":1704067220998,"type":"snapshot","cs":17335160740,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728447.21","turnover24h":"10051011.222945","price24hPcnt":"-0.0126","usdIndexPrice":"0.593430587156"}}
2024-01-01T00:00:21.0355817Z {"topic":"tickers.XRPUSDT","ts":1704067220998,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.61507575626"}}
2024-01-01T00:00:21.0355825Z {"topic":"tickers.DOTUSDT","ts":1704067220998,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.199898388177"}}
2024-01-01T00:00:21.0355874Z {"topic":"tickers.GMXUSDT","ts":1704067220998,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.086704713553"}}
2024-01-01T00:00:21.0355947Z {"topic":"tickers.TRXUSDT","ts":1704067220998,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107692901244"}}
2024-01-01T00:00:21.0356019Z {"topic":"tickers.DAIUSDT","ts":1704067220998,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000238439854"}}
2024-01-01T00:00:21.0358164Z {"topic":"tickers.PEPEUSDT","ts":1704067220998,"type":"snapshot","cs":12761039731,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012945","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958137783611","turnover24h":"3930908.1062031527","price24hPcnt":"-0.0104","usdIndexPrice":"0.000001294706"}}
2024-01-01T00:00:21.0358269Z {"topic":"tickers.SUIUSDC","ts":1704067220998,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774638878201"}}
2024-01-01T00:00:21.0358994Z {"topic":"tickers.SUIUSDT","ts":1704067220998,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774638878201"}}
2024-01-01T00:00:21.0359151Z {"topic":"tickers.OPUSDT","ts":1704067220997,"type":"snapshot","cs":14654790751,"data":{"symbol":"OPUSDT","lastPrice":"3.7004","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575981.77","turnover24h":"24833322.424424","price24hPcnt":"0.0275","usdIndexPrice":"3.700902663967"}}
2024-01-01T00:00:21.0363018Z {"topic":"tickers.ARBUSDC","ts":1704067220998,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560827371916"}}
2024-01-01T00:00:21.0382427Z {"topic":"tickers.SSVUSDT","ts":1704067220998,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.461329721517"}}
2024-01-01T00:00:21.0382432Z {"topic":"tickers.APTUSDC","ts":1704067220997,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378683445585"}}
2024-01-01T00:00:21.0382471Z {"topic":"tickers.INJUSDT","ts":1704067220998,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.721895412694"}}
2024-01-01T00:00:21.0382513Z {"topic":"tickers.HFTUSDC","ts":1704067220998,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371884049942"}}
2024-01-01T00:00:21.0382551Z {"topic":"tickers.HFTUSDT","ts":1704067220998,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371884049942"}}
2024-01-01T00:00:21.0382587Z {"topic":"tickers.APTUSDT","ts":1704067220997,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.378683445585"}}
2024-01-01T00:00:21.0382632Z {"topic":"tickers.MASKUSDT","ts":1704067220998,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599247392689"}}
2024-01-01T00:00:21.0382742Z {"topic":"tickers.MAGICUSDT","ts":1704067220998,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084150434282"}}
2024-01-01T00:00:21.0382767Z {"topic":"tickers.TWTUSDT","ts":1704067220998,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220961133507"}}
2024-01-01T00:00:21.0382771Z {"topic":"tickers.COREUSDT","ts":1704067220998,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.54815144565"}}
2024-01-01T00:00:21.0415594Z {"topic":"tickers.1INCHUSDT","ts":1704067221005,"type":"snapshot","cs":16877018439,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1889194.83","turnover24h":"805259.62567","price24hPcnt":"0.0398","usdIndexPrice":"0.435162711682"}}
2024-01-01T00:00:21.0680944Z {"topic":"tickers.MBOXUSDT","ts":1704067221031,"type":"snapshot","cs":14654793285,"data":{"symbol":"MBOXUSDT","lastPrice":"0.3719","highPrice24h":"0.3931","lowPrice24h":"0.3614","prevPrice24h":"0.3648","volume24h":"815914.48","turnover24h":"309350.040844","price24hPcnt":"0.0195","usdIndexPrice":""}}
2024-01-01T00:00:21.1421006Z {"topic":"tickers.1INCHUSDT","ts":1704067221106,"type":"snapshot","cs":16877018565,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1889204.48","turnover24h":"805263.828245","price24hPcnt":"0.0384","usdIndexPrice":"0.435162711682"}}
2024-01-01T00:00:21.1428334Z {"topic":"tickers.1INCHUSDT","ts":1704067221107,"type":"snapshot","cs":16877018569,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1889251.02","turnover24h":"805284.097562","price24hPcnt":"0.0384","usdIndexPrice":"0.435162711682"}}
2024-01-01T00:00:21.1487877Z {"topic":"tickers.1INCHUSDT","ts":1704067221113,"type":"snapshot","cs":16877018572,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1889319.41","turnover24h":"805313.881407","price24hPcnt":"0.0384","usdIndexPrice":"0.435162711682"}}
2024-01-01T00:00:21.1623556Z {"topic":"tickers.MATICUSDT","ts":1704067221125,"type":"snapshot","cs":23583351432,"data":{"symbol":"MATICUSDT","lastPrice":"0.9702","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901250.48","turnover24h":"23505264.659769","price24hPcnt":"0.0201","usdIndexPrice":"0.970086417836"}}
2024-01-01T00:00:21.1629310Z {"topic":"tickers.LINKUSDT","ts":1704067221126,"type":"snapshot","cs":22228824200,"data":{"symbol":"LINKUSDT","lastPrice":"14.9187","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.31","turnover24h":"6972983.2891481","price24hPcnt":"-0.0166","usdIndexPrice":"14.918408987252"}}
2024-01-01T00:00:21.1661760Z {"topic":"tickers.1INCHUSDT","ts":1704067221130,"type":"snapshot","cs":16877018592,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4354","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1889655.9","turnover24h":"805460.389153","price24hPcnt":"0.0381","usdIndexPrice":"0.435162711682"}}
2024-01-01T00:00:21.1705753Z {"topic":"tickers.1INCHUSDT","ts":1704067221135,"type":"snapshot","cs":16877018595,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4353","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1889679.14","turnover24h":"805470.505525","price24hPcnt":"0.0379","usdIndexPrice":"0.435162711682"}}
2024-01-01T00:00:21.1840632Z {"topic":"tickers.1INCHUSDT","ts":1704067221147,"type":"snapshot","cs":16877018609,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1889768.24","turnover24h":"805509.308575","price24hPcnt":"0.0384","usdIndexPrice":"0.435162711682"}}
2024-01-01T00:00:21.1840639Z {"topic":"tickers.1INCHUSDT","ts":1704067221148,"type":"snapshot","cs":16877018610,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1889946.44","turnover24h":"805586.914675","price24hPcnt":"0.0384","usdIndexPrice":"0.435162711682"}}
2024-01-01T00:00:21.1894879Z {"topic":"tickers.1INCHUSDT","ts":1704067221153,"type":"snapshot","cs":16877018615,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1890004.14","turnover24h":"805612.043025","price24hPcnt":"0.0384","usdIndexPrice":"0.435162711682"}}
2024-01-01T00:00:21.1932767Z {"topic":"tickers.BONKUSDT","ts":1704067221156,"type":"snapshot","cs":17335161165,"data":{"symbol":"BONKUSDT","lastPrice":"0.000013319","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464819652117.7","turnover24h":"6497659.13538387617","price24hPcnt":"-0.0520","usdIndexPrice":""}}
2024-01-01T00:00:21.2119508Z {"topic":"tickers.QNTUSDT","ts":1704067221175,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.662806434866"}}
2024-01-01T00:00:21.2369137Z {"topic":"tickers.BTCUSDT","ts":1704067221200,"type":"snapshot","cs":20480843767,"data":{"symbol":"BTCUSDT","lastPrice":"42268.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.544712","turnover24h":"186563800.02302797","price24hPcnt":"0.0029","usdIndexPrice":"42267.170201839943"}}
2024-01-01T00:00:21.2921821Z {"topic":"tickers.PEPEUSDT","ts":1704067221255,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294706"}}
2024-01-01T00:00:21.3169128Z {"topic":"tickers.CGPTUSDT","ts":1704067221280,"type":"snapshot","cs":17869352498,"data":{"symbol":"CGPTUSDT","lastPrice":"0.134311","highPrice24h":"0.138","lowPrice24h":"0.122308","prevPrice24h":"0.126455","volume24h":"8654264.52","turnover24h":"1143636.45716562","price24hPcnt":"0.0621","usdIndexPrice":""}}
2024-01-01T00:00:21.3401238Z {"topic":"tickers.THETAUSDT","ts":1704067221304,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249018186088"}}
2024-01-01T00:00:21.3401569Z {"topic":"tickers.1INCHUSDT","ts":1704067221304,"type":"snapshot","cs":16877018615,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1890004.14","turnover24h":"805612.043025","price24hPcnt":"0.0384","usdIndexPrice":"0.434442386855"}}
2024-01-01T00:00:21.3401578Z {"topic":"tickers.LDOUSDC","ts":1704067221304,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643617742977"}}
2024-01-01T00:00:21.3401587Z {"topic":"tickers.SNXUSDT","ts":1704067221304,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859921520364"}}
2024-01-01T00:00:21.3401593Z {"topic":"tickers.RNDRUSDT","ts":1704067221304,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.465400899598"}}
2024-01-01T00:00:21.3401601Z {"topic":"tickers.LDOUSDT","ts":1704067221304,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643617742977"}}
2024-01-01T00:00:21.3401608Z {"topic":"tickers.BICOUSDT","ts":1704067221304,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381716007421"}}
2024-01-01T00:00:21.3401778Z {"topic":"tickers.MEMEUSDT","ts":1704067221304,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265704646"}}
2024-01-01T00:00:21.3404553Z {"topic":"tickers.EGLDUSDT","ts":1704067221304,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.815175282795"}}
2024-01-01T00:00:21.3404645Z {"topic":"tickers.RUNEUSDT","ts":1704067221304,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.157668137747"}}
2024-01-01T00:00:21.3408386Z {"topic":"tickers.METHUSDT","ts":1704067221304,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.273730840321"}}
2024-01-01T00:00:21.3408493Z {"topic":"tickers.CAKEUSDT","ts":1704067221304,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.483616494208"}}
2024-01-01T00:00:21.3408498Z {"topic":"tickers.JASMYUSDT","ts":1704067221304,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006538694293"}}
2024-01-01T00:00:21.3408506Z {"topic":"tickers.GALAUSDT","ts":1704067221304,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332646452"}}
2024-01-01T00:00:21.3408510Z {"topic":"tickers.SLPUSDT","ts":1704067221304,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039971544"}}
2024-01-01T00:00:21.3408670Z {"topic":"tickers.TIAUSDT","ts":1704067221304,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873219930882"}}
2024-01-01T00:00:21.3408750Z {"topic":"tickers.PYTHUSDT","ts":1704067221304,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325272206193"}}
2024-01-01T00:00:21.3409026Z {"topic":"tickers.ARUSDT","ts":1704067221304,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626716977871"}}
2024-01-01T00:00:21.3409113Z {"topic":"tickers.ROSEUSDT","ts":1704067221304,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137174838035"}}
2024-01-01T00:00:21.3409654Z {"topic":"tickers.HBARUSDT","ts":1704067221304,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085998329489"}}
2024-01-01T00:00:21.3410049Z {"topic":"tickers.TUSDUSDT","ts":1704067221304,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996784221868"}}
2024-01-01T00:00:21.3411047Z {"topic":"tickers.SOLUSDC","ts":1704067221304,"type":"snapshot","cs":17710357076,"data":{"symbol":"SOLUSDC","lastPrice":"101.6","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98260.188","turnover24h":"10099489.65735","price24hPcnt":"-0.0029","usdIndexPrice":"101.605376551205"}}
2024-01-01T00:00:21.3411062Z {"topic":"tickers.FLOWUSDT","ts":1704067221304,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910357908418"}}
2024-01-01T00:00:21.3411191Z {"topic":"tickers.ATOMUSDT","ts":1704067221304,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.593831716256"}}
2024-01-01T00:00:21.3411201Z {"topic":"tickers.ETHUSDT","ts":1704067221304,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.143359747359"}}
2024-01-01T00:00:21.3411280Z {"topic":"tickers.DOTUSDC","ts":1704067221304,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.199900190836"}}
2024-01-01T00:00:21.3411363Z {"topic":"tickers.AAVEUSDT","ts":1704067221304,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.638550874856"}}
2024-01-01T00:00:21.3411427Z {"topic":"tickers.JTOUSDT","ts":1704067221304,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874520911297"}}
2024-01-01T00:00:21.3411437Z {"topic":"tickers.LTCUSDT","ts":1704067221304,"type":"snapshot","cs":22228818337,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86490.69648","turnover24h":"6353435.8456937","price24hPcnt":"-0.0059","usdIndexPrice":"72.771480594977"}}
2024-01-01T00:00:21.3413162Z {"topic":"tickers.ZILUSDT","ts":1704067221304,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024768352722"}}
2024-01-01T00:00:21.3413179Z {"topic":"tickers.TRXUSDC","ts":1704067221304,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.10769286944"}}
2024-01-01T00:00:21.3413281Z {"topic":"tickers.STETHUSDT","ts":1704067221304,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.870105617203"}}
2024-01-01T00:00:21.3413491Z {"topic":"tickers.AXSUSDT","ts":1704067221304,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841016226736"}}
2024-01-01T00:00:21.3413564Z {"topic":"tickers.SUSHIUSDT","ts":1704067221304,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252081552226"}}
2024-01-01T00:00:21.3413575Z {"topic":"tickers.YFIUSDT","ts":1704067221305,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.455917887313"}}
2024-01-01T00:00:21.3413588Z {"topic":"tickers.EOSUSDC","ts":1704067221304,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844283517417"}}
2024-01-01T00:00:21.3413630Z {"topic":"tickers.ETHUSDC","ts":1704067221304,"type":"snapshot","cs":17710357579,"data":{"symbol":"ETHUSDC","lastPrice":"2280.69","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.64983","turnover24h":"283959127.5747737","price24hPcnt":"-0.0049","usdIndexPrice":"2281.143359747359"}}
2024-01-01T00:00:21.3413680Z {"topic":"tickers.UNIUSDT","ts":1704067221304,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213977694042"}}
2024-01-01T00:00:21.3413712Z {"topic":"tickers.XLMUSDC","ts":1704067221304,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128706391289"}}
2024-01-01T00:00:21.3413778Z {"topic":"tickers.DOGEUSDC","ts":1704067221304,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.08952783266"}}
2024-01-01T00:00:21.3413793Z {"topic":"tickers.EOSUSDT","ts":1704067221305,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844283517417"}}
2024-01-01T00:00:21.3415976Z {"topic":"tickers.SHIBUSDT","ts":1704067221304,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343571"}}
2024-01-01T00:00:21.3416180Z {"topic":"tickers.SANDUSDC","ts":1704067221304,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594570359376"}}
2024-01-01T00:00:21.3416190Z {"topic":"tickers.ZRXUSDT","ts":1704067221304,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370942565763"}}
2024-01-01T00:00:21.3416198Z {"topic":"tickers.IMXUSDT","ts":1704067221304,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127547423002"}}
2024-01-01T00:00:21.3416236Z {"topic":"tickers.FILUSDT","ts":1704067221304,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.89955348766"}}
2024-01-01T00:00:21.3416274Z {"topic":"tickers.MATICUSDT","ts":1704067221304,"type":"snapshot","cs":23583351432,"data":{"symbol":"MATICUSDT","lastPrice":"0.9702","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901250.48","turnover24h":"23505264.659769","price24hPcnt":"0.0201","usdIndexPrice":"0.970072156231"}}
2024-01-01T00:00:21.3416317Z {"topic":"tickers.CRVUSDT","ts":1704067221304,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604714869903"}}
2024-01-01T00:00:21.3416355Z {"topic":"tickers.BCHUSDT","ts":1704067221304,"type":"snapshot","cs":22024914993,"data":{"symbol":"BCHUSDT","lastPrice":"259.6","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27246.098","turnover24h":"7225721.3488","price24hPcnt":"-0.0399","usdIndexPrice":"259.379393367325"}}
2024-01-01T00:00:21.3416396Z {"topic":"tickers.ETCUSDT","ts":1704067221304,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.924222135998"}}
2024-01-01T00:00:21.3416520Z {"topic":"tickers.WAVESUSDT","ts":1704067221304,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673543256438"}}
2024-01-01T00:00:21.3417019Z {"topic":"tickers.ENSUSDT","ts":1704067221304,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661431276833"}}
2024-01-01T00:00:21.3417476Z {"topic":"tickers.GMTUSDC","ts":1704067221304,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318546668143"}}
2024-01-01T00:00:21.3417986Z {"topic":"tickers.SHIBUSDC","ts":1704067221304,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343571"}}
2024-01-01T00:00:21.3418052Z {"topic":"tickers.OPUSDC","ts":1704067221304,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.700901571007"}}
2024-01-01T00:00:21.3420248Z {"topic":"tickers.APEUSDC","ts":1704067221305,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.61919514187"}}
2024-01-01T00:00:21.3420275Z {"topic":"tickers.MINAUSDT","ts":1704067221304,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351867135501"}}
2024-01-01T00:00:21.3420357Z {"topic":"tickers.INJUSDT","ts":1704067221304,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.721884863208"}}
2024-01-01T00:00:21.3420432Z {"topic":"tickers.APTUSDC","ts":1704067221304,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378680675847"}}
2024-01-01T00:00:21.3420471Z {"topic":"tickers.DOTUSDT","ts":1704067221305,"type":"snapshot","cs":17335156962,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1142954.82","turnover24h":"9625408.911457","price24hPcnt":"-0.0176","usdIndexPrice":"8.199900190836"}}
2024-01-01T00:00:21.3420476Z {"topic":"tickers.APTUSDT","ts":1704067221304,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.378680675847"}}
2024-01-01T00:00:21.3420533Z {"topic":"tickers.DYDXUSDT","ts":1704067221304,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951881950734"}}
2024-01-01T00:00:21.3420557Z {"topic":"tickers.COMPUSDT","ts":1704067221305,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.365863464255"}}
2024-01-01T00:00:21.3420612Z {"topic":"tickers.ICPUSDT","ts":1704067221304,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.314257267552"}}
2024-01-01T00:00:21.3420631Z {"topic":"tickers.DOGEUSDT","ts":1704067221304,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.08952783266"}}
2024-01-01T00:00:21.3421397Z {"topic":"tickers.MASKUSDT","ts":1704067221305,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599246329749"}}
2024-01-01T00:00:21.3421405Z {"topic":"tickers.ADAUSDC","ts":1704067221304,"type":"snapshot","cs":22228823140,"data":{"symbol":"ADAUSDC","lastPrice":"0.5931","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838878.04","turnover24h":"503440.319482","price24hPcnt":"-0.0127","usdIndexPrice":"0.593423515081"}}
2024-01-01T00:00:21.3421412Z {"topic":"tickers.ADAUSDT","ts":1704067221305,"type":"snapshot","cs":17335160740,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728447.21","turnover24h":"10051011.222945","price24hPcnt":"-0.0126","usdIndexPrice":"0.593423515081"}}
2024-01-01T00:00:21.3421721Z {"topic":"tickers.CHZUSDC","ts":1704067221304,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086294071307"}}
2024-01-01T00:00:21.3421725Z {"topic":"tickers.XLMUSDT","ts":1704067221305,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128706391289"}}
2024-01-01T00:00:21.3421732Z {"topic":"tickers.LINKUSDT","ts":1704067221304,"type":"snapshot","cs":22228824200,"data":{"symbol":"LINKUSDT","lastPrice":"14.9187","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.31","turnover24h":"6972983.2891481","price24hPcnt":"-0.0166","usdIndexPrice":"14.917943333468"}}
2024-01-01T00:00:21.3421738Z {"topic":"tickers.LINKUSDC","ts":1704067221304,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.917943333468"}}
2024-01-01T00:00:21.3421746Z {"topic":"tickers.ICPUSDC","ts":1704067221305,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.314257267552"}}
2024-01-01T00:00:21.3421755Z {"topic":"tickers.CHZUSDT","ts":1704067221305,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086294071307"}}
2024-01-01T00:00:21.3421763Z {"topic":"tickers.SANDUSDT","ts":1704067221304,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594570359376"}}
2024-01-01T00:00:21.3421769Z {"topic":"tickers.USDCUSDT","ts":1704067221304,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00023746"}}
2024-01-01T00:00:21.3421775Z {"topic":"tickers.FILUSDC","ts":1704067221304,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.89955348766"}}
2024-01-01T00:00:21.3421782Z {"topic":"tickers.SOLUSDT","ts":1704067221304,"type":"snapshot","cs":23583348305,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655384.196","turnover24h":"67368293.8442","price24hPcnt":"-0.0025","usdIndexPrice":"101.605376551205"}}
2024-01-01T00:00:21.3421786Z {"topic":"tickers.GRTUSDT","ts":1704067221304,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184516965677"}}
2024-01-01T00:00:21.3421792Z {"topic":"tickers.AVAXUSDT","ts":1704067221304,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.509786816192"}}
2024-01-01T00:00:21.3421796Z {"topic":"tickers.MATICUSDC","ts":1704067221305,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970072156231"}}
2024-01-01T00:00:21.3422683Z {"topic":"tickers.QNTUSDT","ts":1704067221304,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.66282823061"}}
2024-01-01T00:00:21.3422688Z {"topic":"tickers.ALGOUSDT","ts":1704067221304,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222821057774"}}
2024-01-01T00:00:21.3422791Z {"topic":"tickers.BATUSDT","ts":1704067221304,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257011684985"}}
2024-01-01T00:00:21.3422889Z {"topic":"tickers.LUNCUSDC","ts":1704067221305,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138612811"}}
2024-01-01T00:00:21.3423470Z {"topic":"tickers.HFTUSDC","ts":1704067221305,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371885600368"}}
2024-01-01T00:00:21.3423503Z {"topic":"tickers.HFTUSDT","ts":1704067221305,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371885600368"}}
2024-01-01T00:00:21.3423551Z {"topic":"tickers.TWTUSDT","ts":1704067221305,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.22096077293"}}
2024-01-01T00:00:21.3423582Z {"topic":"tickers.COREUSDT","ts":1704067221305,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.548151283768"}}
2024-01-01T00:00:21.3423887Z {"topic":"tickers.NEARUSDT","ts":1704067221304,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648503512174"}}
2024-01-01T00:00:21.3423923Z {"topic":"tickers.APEUSDT","ts":1704067221304,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.61919514187"}}
2024-01-01T00:00:21.3423962Z {"topic":"tickers.BNBUSDT","ts":1704067221305,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.698294190807"}}
2024-01-01T00:00:21.3424295Z {"topic":"tickers.GMTUSDT","ts":1704067221305,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318546668143"}}
2024-01-01T00:00:21.3424348Z {"topic":"tickers.STGUSDT","ts":1704067221305,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609406752098"}}
2024-01-01T00:00:21.3424909Z {"topic":"tickers.SSVUSDT","ts":1704067221305,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.461321906886"}}
2024-01-01T00:00:21.3425230Z {"topic":"tickers.LUNCUSDT","ts":1704067221305,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138612811"}}
2024-01-01T00:00:21.3425326Z {"topic":"tickers.FTMUSDT","ts":1704067221304,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473649815342"}}
2024-01-01T00:00:21.3426364Z {"topic":"tickers.PEPEUSDT","ts":1704067221304,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294658"}}
2024-01-01T00:00:21.3426520Z {"topic":"tickers.SUIUSDC","ts":1704067221304,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774638649432"}}
2024-01-01T00:00:21.3426525Z {"topic":"tickers.ARBUSDC","ts":1704067221304,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560771947828"}}
2024-01-01T00:00:21.3427165Z {"topic":"tickers.STXUSDT","ts":1704067221304,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498090259605"}}
2024-01-01T00:00:21.3427212Z {"topic":"tickers.SUIUSDT","ts":1704067221305,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774638649432"}}
2024-01-01T00:00:21.3427305Z {"topic":"tickers.AGIXUSDT","ts":1704067221305,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319138862909"}}
2024-01-01T00:00:21.3428990Z {"topic":"tickers.ARKMUSDT","ts":1704067221305,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584946620588"}}
2024-01-01T00:00:21.3428996Z {"topic":"tickers.WLDUSDT","ts":1704067221304,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.63188155068"}}
2024-01-01T00:00:21.3429001Z {"topic":"tickers.SEIUSDT","ts":1704067221304,"type":"snapshot","cs":12761041413,"data":{"symbol":"SEIUSDT","lastPrice":"0.5612","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928830.8","turnover24h":"17341888.33521","price24hPcnt":"-0.0501","usdIndexPrice":"0.561014875939"}}
2024-01-01T00:00:21.3429072Z {"topic":"tickers.WLDUSDC","ts":1704067221304,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.63188155068"}}
2024-01-01T00:00:21.3429090Z {"topic":"tickers.ARBUSDT","ts":1704067221305,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560771947828"}}
2024-01-01T00:00:21.3429136Z {"topic":"tickers.CYBERUSDT","ts":1704067221305,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780454141244"}}
2024-01-01T00:00:21.3429250Z {"topic":"tickers.BLURUSDT","ts":1704067221305,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462373723787"}}
2024-01-01T00:00:21.3429275Z {"topic":"tickers.FETUSDT","ts":1704067221305,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671311474"}}
2024-01-01T00:00:21.3429283Z {"topic":"tickers.RDNTUSDT","ts":1704067221305,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306858021727"}}
2024-01-01T00:00:21.3429295Z {"topic":"tickers.MNTUSDT","ts":1704067221305,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643292605227"}}
2024-01-01T00:00:21.3429365Z {"topic":"tickers.ORDIUSDT","ts":1704067221305,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.426616900273"}}
2024-01-01T00:00:21.3429520Z {"topic":"tickers.AVAXUSDC","ts":1704067221305,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.509786816192"}}
2024-01-01T00:00:21.3429551Z {"topic":"tickers.MNTUSDC","ts":1704067221305,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643292605227"}}
2024-01-01T00:00:21.3429564Z {"topic":"tickers.LTCUSDC","ts":1704067221305,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.771480594977"}}
2024-01-01T00:00:21.3431931Z {"topic":"tickers.MAGICUSDT","ts":1704067221305,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084150114107"}}
2024-01-01T00:00:21.3434314Z {"topic":"tickers.OPUSDT","ts":1704067221304,"type":"snapshot","cs":14654790751,"data":{"symbol":"OPUSDT","lastPrice":"3.7004","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575981.77","turnover24h":"24833322.424424","price24hPcnt":"0.0275","usdIndexPrice":"3.700901571007"}}
2024-01-01T00:00:21.3434384Z {"topic":"tickers.USDDUSDT","ts":1704067221304,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980769651299"}}
2024-01-01T00:00:21.3442397Z {"topic":"tickers.DAIUSDT","ts":1704067221305,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.00023814446"}}
2024-01-01T00:00:21.3442435Z {"topic":"tickers.TRXUSDT","ts":1704067221305,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.10769286944"}}
2024-01-01T00:00:21.3442444Z {"topic":"tickers.GMXUSDT","ts":1704067221305,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.086688445199"}}
2024-01-01T00:00:21.4713912Z {"topic":"tickers.BCHUSDT","ts":1704067221435,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.379393367325"}}
2024-01-01T00:00:21.5198270Z {"topic":"tickers.JEFFUSDT","ts":1704067221484,"type":"snapshot","cs":14654793806,"data":{"symbol":"JEFFUSDT","lastPrice":"0.15659","highPrice24h":"0.166","lowPrice24h":"0.155","prevPrice24h":"0.1659","volume24h":"585417.23","turnover24h":"93894.2297154","price24hPcnt":"-0.0561","usdIndexPrice":""}}
2024-01-01T00:00:21.5392877Z {"topic":"tickers.1INCHUSDT","ts":1704067221503,"type":"snapshot","cs":16877018806,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4351","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1890050.7","turnover24h":"805632.301281","price24hPcnt":"0.0374","usdIndexPrice":"0.434442386855"}}
2024-01-01T00:00:21.6042844Z {"topic":"tickers.1INCHUSDT","ts":1704067221568,"type":"snapshot","cs":16877018848,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4352","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1890213.24","turnover24h":"805703.038689","price24hPcnt":"0.0377","usdIndexPrice":"0.434442386855"}}
2024-01-01T00:00:21.6070301Z {"topic":"tickers.BTCUSDC","ts":1704067221568,"type":"snapshot","cs":17710358411,"data":{"symbol":"BTCUSDC","lastPrice":"42258.32","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.89343","turnover24h":"205570663.04818545","price24hPcnt":"0.0027","usdIndexPrice":"42267.170201839943"}}
2024-01-01T00:00:21.6185048Z {"topic":"tickers.BTCUSDC","ts":1704067221582,"type":"snapshot","cs":17710358425,"data":{"symbol":"BTCUSDC","lastPrice":"42258.27","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.902997","turnover24h":"205571067.33305454","price24hPcnt":"0.0027","usdIndexPrice":"42267.170201839943"}}
2024-01-01T00:00:21.6464210Z {"topic":"tickers.TIAUSDT","ts":1704067221610,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873311098798"}}
2024-01-01T00:00:21.6464394Z {"topic":"tickers.TUSDUSDT","ts":1704067221611,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996791875625"}}
2024-01-01T00:00:21.6468527Z {"topic":"tickers.THETAUSDT","ts":1704067221610,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.24902777661"}}
2024-01-01T00:00:21.6468634Z {"topic":"tickers.EGLDUSDT","ts":1704067221610,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.815695998174"}}
2024-01-01T00:00:21.6468859Z {"topic":"tickers.RNDRUSDT","ts":1704067221610,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.465435186952"}}
2024-01-01T00:00:21.6468866Z {"topic":"tickers.RUNEUSDT","ts":1704067221610,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.15770774064"}}
2024-01-01T00:00:21.6468879Z {"topic":"tickers.1INCHUSDT","ts":1704067221610,"type":"snapshot","cs":16877018848,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4352","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1890213.24","turnover24h":"805703.038689","price24hPcnt":"0.0377","usdIndexPrice":"0.43439488379"}}
2024-01-01T00:00:21.6468885Z {"topic":"tickers.MEMEUSDT","ts":1704067221611,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265914004"}}
2024-01-01T00:00:21.6468908Z {"topic":"tickers.BICOUSDT","ts":1704067221610,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381718938408"}}
2024-01-01T00:00:21.6469000Z {"topic":"tickers.SNXUSDT","ts":1704067221611,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859951158575"}}
2024-01-01T00:00:21.6469300Z {"topic":"tickers.LDOUSDT","ts":1704067221611,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643638041862"}}
2024-01-01T00:00:21.6469323Z {"topic":"tickers.JASMYUSDT","ts":1704067221611,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.0065387445"}}
2024-01-01T00:00:21.6469374Z {"topic":"tickers.LDOUSDC","ts":1704067221611,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643638041862"}}
2024-01-01T00:00:21.6471791Z {"topic":"tickers.GALAUSDT","ts":1704067221611,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.03033287936"}}
2024-01-01T00:00:21.6471913Z {"topic":"tickers.SLPUSDT","ts":1704067221611,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039994887"}}
2024-01-01T00:00:21.6472317Z {"topic":"tickers.METHUSDT","ts":1704067221610,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.291408732224"}}
2024-01-01T00:00:21.6473065Z {"topic":"tickers.PYTHUSDT","ts":1704067221611,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325274703779"}}
2024-01-01T00:00:21.6473701Z {"topic":"tickers.FETUSDT","ts":1704067221611,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671394635357"}}
2024-01-01T00:00:21.6473729Z {"topic":"tickers.ARUSDT","ts":1704067221610,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626790896128"}}
2024-01-01T00:00:21.6473833Z {"topic":"tickers.ROSEUSDT","ts":1704067221610,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.13718991795"}}
2024-01-01T00:00:21.6473993Z {"topic":"tickers.ZILUSDT","ts":1704067221610,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024768542905"}}
2024-01-01T00:00:21.6474020Z {"topic":"tickers.HBARUSDT","ts":1704067221610,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085998989823"}}
2024-01-01T00:00:21.6474483Z {"topic":"tickers.FLOWUSDT","ts":1704067221610,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910364757766"}}
2024-01-01T00:00:21.6474744Z {"topic":"tickers.MNTUSDC","ts":1704067221611,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643297544717"}}
2024-01-01T00:00:21.6474860Z {"topic":"tickers.WLDUSDT","ts":1704067221611,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631909437898"}}
2024-01-01T00:00:21.6474907Z {"topic":"tickers.CAKEUSDT","ts":1704067221611,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.484554046086"}}
2024-01-01T00:00:21.6474917Z {"topic":"tickers.MNTUSDT","ts":1704067221611,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643297544717"}}
2024-01-01T00:00:21.6474974Z {"topic":"tickers.STETHUSDT","ts":1704067221611,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.887626840906"}}
2024-01-01T00:00:21.6474983Z {"topic":"tickers.ARKMUSDT","ts":1704067221611,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.584951112071"}}
2024-01-01T00:00:21.6476584Z {"topic":"tickers.WLDUSDC","ts":1704067221611,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631909437898"}}
2024-01-01T00:00:21.6481025Z {"topic":"tickers.AVAXUSDC","ts":1704067221610,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.510082511634"}}
2024-01-01T00:00:21.6481057Z {"topic":"tickers.SOLUSDC","ts":1704067221611,"type":"snapshot","cs":17710357076,"data":{"symbol":"SOLUSDC","lastPrice":"101.6","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98260.188","turnover24h":"10099489.65735","price24hPcnt":"-0.0029","usdIndexPrice":"101.605995301663"}}
2024-01-01T00:00:21.6481704Z {"topic":"tickers.SEIUSDT","ts":1704067221611,"type":"snapshot","cs":12761041413,"data":{"symbol":"SEIUSDT","lastPrice":"0.5612","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928830.8","turnover24h":"17341888.33521","price24hPcnt":"-0.0501","usdIndexPrice":"0.561019183664"}}
2024-01-01T00:00:21.6481737Z {"topic":"tickers.CYBERUSDT","ts":1704067221611,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780506204617"}}
2024-01-01T00:00:21.6481857Z {"topic":"tickers.ORDIUSDT","ts":1704067221611,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.423281056402"}}
2024-01-01T00:00:21.6482954Z {"topic":"tickers.APEUSDC","ts":1704067221611,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619207574777"}}
2024-01-01T00:00:21.6482964Z {"topic":"tickers.PEPEUSDT","ts":1704067221611,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294668"}}
2024-01-01T00:00:21.6483182Z {"topic":"tickers.SUIUSDC","ts":1704067221611,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774644597456"}}
2024-01-01T00:00:21.6483398Z {"topic":"tickers.MAGICUSDT","ts":1704067221611,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084158432668"}}
2024-01-01T00:00:21.6483445Z {"topic":"tickers.XLMUSDT","ts":1704067221611,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128707379554"}}
2024-01-01T00:00:21.6483558Z {"topic":"tickers.ICPUSDT","ts":1704067221610,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.314356359582"}}
2024-01-01T00:00:21.6483575Z {"topic":"tickers.XLMUSDC","ts":1704067221611,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128707379554"}}
2024-01-01T00:00:21.6483645Z {"topic":"tickers.LINKUSDC","ts":1704067221610,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.918057880138"}}
2024-01-01T00:00:21.6483775Z {"topic":"tickers.UNIUSDT","ts":1704067221610,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.214033086203"}}
2024-01-01T00:00:21.6483798Z {"topic":"tickers.YFIUSDT","ts":1704067221611,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.497540562151"}}
2024-01-01T00:00:21.6483810Z {"topic":"tickers.USDDUSDT","ts":1704067221610,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980777182088"}}
2024-01-01T00:00:21.6483824Z {"topic":"tickers.MANAUSDT","ts":1704067221611,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520591254051"}}
2024-01-01T00:00:21.6483926Z {"topic":"tickers.GMTUSDC","ts":1704067221611,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318549114088"}}
2024-01-01T00:00:21.6483947Z {"topic":"tickers.ADAUSDT","ts":1704067221611,"type":"snapshot","cs":17335160740,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16728447.21","turnover24h":"10051011.222945","price24hPcnt":"-0.0126","usdIndexPrice":"0.593373926576"}}
2024-01-01T00:00:21.6483955Z {"topic":"tickers.STGUSDT","ts":1704067221611,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609411431397"}}
2024-01-01T00:00:21.6484023Z {"topic":"tickers.MANAUSDC","ts":1704067221611,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520591254051"}}
2024-01-01T00:00:21.6484090Z {"topic":"tickers.COMPUSDT","ts":1704067221611,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.366238133039"}}
2024-01-01T00:00:21.6484175Z {"topic":"tickers.AAVEUSDT","ts":1704067221611,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.639385050451"}}
2024-01-01T00:00:21.6484267Z {"topic":"tickers.LTCUSDC","ts":1704067221612,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.767998277382"}}
2024-01-01T00:00:21.6484351Z {"topic":"tickers.SUSHIUSDT","ts":1704067221611,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.25209116627"}}
2024-01-01T00:00:21.6485806Z {"topic":"tickers.TWTUSDT","ts":1704067221611,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220970148015"}}
2024-01-01T00:00:21.6485891Z {"topic":"tickers.HFTUSDC","ts":1704067221611,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371888455873"}}
2024-01-01T00:00:21.6485910Z {"topic":"tickers.HFTUSDT","ts":1704067221611,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371888455873"}}
2024-01-01T00:00:21.6485984Z {"topic":"tickers.APTUSDT","ts":1704067221611,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.37875268957"}}
2024-01-01T00:00:21.6486055Z {"topic":"tickers.APTUSDC","ts":1704067221611,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.37875268957"}}
2024-01-01T00:00:21.6486134Z {"topic":"tickers.MASKUSDT","ts":1704067221611,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599273966379"}}
2024-01-01T00:00:21.6486207Z {"topic":"tickers.INJUSDT","ts":1704067221611,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.723055103443"}}
2024-01-01T00:00:21.6487641Z {"topic":"tickers.JTOUSDT","ts":1704067221611,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874535304711"}}
2024-01-01T00:00:21.6487676Z {"topic":"tickers.SUIUSDT","ts":1704067221611,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774644597456"}}
2024-01-01T00:00:21.6487686Z {"topic":"tickers.MINAUSDT","ts":1704067221611,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351874533337"}}
2024-01-01T00:00:21.6487703Z {"topic":"tickers.DAIUSDT","ts":1704067221611,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000245824738"}}
2024-01-01T00:00:21.6487708Z {"topic":"tickers.TRXUSDC","ts":1704067221612,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107694345756"}}
2024-01-01T00:00:21.6487714Z {"topic":"tickers.NEARUSDT","ts":1704067221611,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648531527023"}}
2024-01-01T00:00:21.6488370Z {"topic":"tickers.USDCUSDT","ts":1704067221610,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00018626"}}
2024-01-01T00:00:21.6488388Z {"topic":"tickers.SHIBUSDT","ts":1704067221611,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343638"}}
2024-01-01T00:00:21.6488392Z {"topic":"tickers.IMXUSDT","ts":1704067221610,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127559577332"}}
2024-01-01T00:00:21.6488395Z {"topic":"tickers.ETCUSDT","ts":1704067221611,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.924390480024"}}
2024-01-01T00:00:21.6488436Z {"topic":"tickers.FTMUSDT","ts":1704067221611,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473653452238"}}
2024-01-01T00:00:21.6488476Z {"topic":"tickers.BCHUSDT","ts":1704067221611,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.33980375443"}}
2024-01-01T00:00:21.6488481Z {"topic":"tickers.AGIXUSDT","ts":1704067221611,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.3191413134"}}
2024-01-01T00:00:21.6488517Z {"topic":"tickers.LUNCUSDT","ts":1704067221611,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138613875"}}
2024-01-01T00:00:21.6488565Z {"topic":"tickers.LUNCUSDC","ts":1704067221611,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138613875"}}
2024-01-01T00:00:21.6488599Z {"topic":"tickers.SANDUSDT","ts":1704067221611,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594574874582"}}
2024-01-01T00:00:21.6488643Z {"topic":"tickers.BATUSDT","ts":1704067221611,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257076601667"}}
2024-01-01T00:00:21.6488735Z {"topic":"tickers.ATOMUSDT","ts":1704067221611,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.593913060455"}}
2024-01-01T00:00:21.6488753Z {"topic":"tickers.SOLUSDT","ts":1704067221611,"type":"snapshot","cs":23583348305,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655384.196","turnover24h":"67368293.8442","price24hPcnt":"-0.0025","usdIndexPrice":"101.605995301663"}}
2024-01-01T00:00:21.6488767Z {"topic":"tickers.CRVUSDT","ts":1704067221611,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.60471952078"}}
2024-01-01T00:00:21.6488825Z {"topic":"tickers.WAVESUSDT","ts":1704067221611,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673563785104"}}
2024-01-01T00:00:21.6488902Z {"topic":"tickers.AVAXUSDT","ts":1704067221611,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.510082511634"}}
2024-01-01T00:00:21.6488912Z {"topic":"tickers.FILUSDT","ts":1704067221611,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.899864186593"}}
2024-01-01T00:00:21.6488966Z {"topic":"tickers.ENSUSDT","ts":1704067221611,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661505461642"}}
2024-01-01T00:00:21.6489342Z {"topic":"tickers.ZRXUSDT","ts":1704067221611,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370944895939"}}
2024-01-01T00:00:21.6489350Z {"topic":"tickers.GRTUSDT","ts":1704067221611,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184464120761"}}
2024-01-01T00:00:21.6489355Z {"topic":"tickers.QNTUSDT","ts":1704067221611,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.663885267644"}}
2024-01-01T00:00:21.6489360Z {"topic":"tickers.ALGOUSDT","ts":1704067221611,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222822768694"}}
2024-01-01T00:00:21.6489365Z {"topic":"tickers.MATICUSDT","ts":1704067221611,"type":"snapshot","cs":23583351432,"data":{"symbol":"MATICUSDT","lastPrice":"0.9702","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901250.48","turnover24h":"23505264.659769","price24hPcnt":"0.0201","usdIndexPrice":"0.97007960488"}}
2024-01-01T00:00:21.6489644Z {"topic":"tickers.COREUSDT","ts":1704067221611,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.54815549272"}}
2024-01-01T00:00:21.6490926Z {"topic":"tickers.SSVUSDT","ts":1704067221612,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.461505205069"}}
2024-01-01T00:00:21.6493572Z {"topic":"tickers.DYDXUSDT","ts":1704067221611,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.95190461661"}}
2024-01-01T00:00:21.6493643Z {"topic":"tickers.ADAUSDC","ts":1704067221611,"type":"snapshot","cs":22228823140,"data":{"symbol":"ADAUSDC","lastPrice":"0.5931","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838878.04","turnover24h":"503440.319482","price24hPcnt":"-0.0127","usdIndexPrice":"0.593373926576"}}
2024-01-01T00:00:21.6493711Z {"topic":"tickers.DOGEUSDC","ts":1704067221611,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089528520095"}}
2024-01-01T00:00:21.6493782Z {"topic":"tickers.DOGEUSDT","ts":1704067221611,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089528520095"}}
2024-01-01T00:00:21.6493839Z {"topic":"tickers.LINKUSDT","ts":1704067221611,"type":"snapshot","cs":22228824200,"data":{"symbol":"LINKUSDT","lastPrice":"14.9187","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.31","turnover24h":"6972983.2891481","price24hPcnt":"-0.0166","usdIndexPrice":"14.918057880138"}}
2024-01-01T00:00:21.6493901Z {"topic":"tickers.ICPUSDC","ts":1704067221611,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.314356359582"}}
2024-01-01T00:00:21.6493973Z {"topic":"tickers.LTCUSDT","ts":1704067221611,"type":"snapshot","cs":22228818337,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86490.69648","turnover24h":"6353435.8456937","price24hPcnt":"-0.0059","usdIndexPrice":"72.767998277382"}}
2024-01-01T00:00:21.6494049Z {"topic":"tickers.CHZUSDC","ts":1704067221611,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086294733912"}}
2024-01-01T00:00:21.6494141Z {"topic":"tickers.CHZUSDT","ts":1704067221611,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086294733912"}}
2024-01-01T00:00:21.6494466Z {"topic":"tickers.AXSUSDT","ts":1704067221612,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841078232575"}}
2024-01-01T00:00:21.6495639Z {"topic":"tickers.GMXUSDT","ts":1704067221611,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.087111425538"}}
2024-01-01T00:00:21.6495659Z {"topic":"tickers.BNBUSDT","ts":1704067221612,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.700519145419"}}
2024-01-01T00:00:21.6495746Z {"topic":"tickers.STXUSDT","ts":1704067221612,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498101903271"}}
2024-01-01T00:00:21.6495819Z {"topic":"tickers.APEUSDT","ts":1704067221611,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619207574777"}}
2024-01-01T00:00:21.6495914Z {"topic":"tickers.TRXUSDT","ts":1704067221612,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107694345756"}}
2024-01-01T00:00:21.6497866Z {"topic":"tickers.BLURUSDT","ts":1704067221612,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462376867672"}}
2024-01-01T00:00:21.6497943Z {"topic":"tickers.RDNTUSDT","ts":1704067221612,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.30686037792"}}
2024-01-01T00:00:21.6498024Z {"topic":"tickers.ARBUSDT","ts":1704067221612,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560783016641"}}
2024-01-01T00:00:21.6498133Z {"topic":"tickers.ARBUSDC","ts":1704067221612,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560783016641"}}
2024-01-01T00:00:21.6499270Z {"topic":"tickers.MATICUSDC","ts":1704067221611,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.97007960488"}}
2024-01-01T00:00:21.6499287Z {"topic":"tickers.SANDUSDC","ts":1704067221612,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594574874582"}}
2024-01-01T00:00:21.6499342Z {"topic":"tickers.SHIBUSDC","ts":1704067221611,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343638"}}
2024-01-01T00:00:21.6499434Z {"topic":"tickers.FILUSDC","ts":1704067221611,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.899864186593"}}
2024-01-01T00:00:21.6511454Z {"topic":"tickers.OPUSDT","ts":1704067221611,"type":"snapshot","cs":14654790751,"data":{"symbol":"OPUSDT","lastPrice":"3.7004","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6575981.77","turnover24h":"24833322.424424","price24hPcnt":"0.0275","usdIndexPrice":"3.701478334109"}}
2024-01-01T00:00:21.6511597Z {"topic":"tickers.GMTUSDT","ts":1704067221611,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318549114088"}}
2024-01-01T00:00:21.6511602Z {"topic":"tickers.OPUSDC","ts":1704067221611,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.701478334109"}}
2024-01-01T00:00:21.6718318Z {"topic":"tickers.OPUSDT","ts":1704067221634,"type":"snapshot","cs":14654793955,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576076.4","turnover24h":"24833672.602739","price24hPcnt":"0.0275","usdIndexPrice":"3.701478334109"}}
2024-01-01T00:00:21.6749027Z {"topic":"tickers.OPUSDT","ts":1704067221637,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.701478334109"}}
2024-01-01T00:00:21.6903270Z {"topic":"tickers.1INCHUSDT","ts":1704067221654,"type":"snapshot","cs":16877018917,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1890863.24","turnover24h":"805986.146189","price24hPcnt":"0.0386","usdIndexPrice":"0.43439488379"}}
2024-01-01T00:00:21.6976215Z {"topic":"tickers.1INCHUSDT","ts":1704067221662,"type":"snapshot","cs":16877018931,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1890874.6","turnover24h":"805991.096877","price24hPcnt":"0.0391","usdIndexPrice":"0.43439488379"}}
2024-01-01T00:00:21.7027111Z {"topic":"tickers.TOMIUSDT","ts":1704067221665,"type":"snapshot","cs":12761043058,"data":{"symbol":"TOMIUSDT","lastPrice":"1.253","highPrice24h":"1.429","lowPrice24h":"1.242","prevPrice24h":"1.402","volume24h":"2695718.98","turnover24h":"3643194.85957","price24hPcnt":"-0.1063","usdIndexPrice":""}}
2024-01-01T00:00:21.7106355Z {"topic":"tickers.1INCHUSDT","ts":1704067221675,"type":"snapshot","cs":16877018946,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1890886.09","turnover24h":"805996.104219","price24hPcnt":"0.0391","usdIndexPrice":"0.43439488379"}}
2024-01-01T00:00:21.7113668Z {"topic":"tickers.1INCHUSDT","ts":1704067221676,"type":"snapshot","cs":16877018948,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1890891.83","turnover24h":"805998.605711","price24hPcnt":"0.0391","usdIndexPrice":"0.43439488379"}}
2024-01-01T00:00:21.7200594Z {"topic":"tickers.ADAUSDT","ts":1704067221684,"type":"snapshot","cs":17335161495,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16731506.08","turnover24h":"10052825.439353","price24hPcnt":"-0.0130","usdIndexPrice":"0.593373926576"}}
2024-01-01T00:00:21.7200706Z {"topic":"tickers.ADAUSDT","ts":1704067221684,"type":"snapshot","cs":17335161499,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16731506.09","turnover24h":"10052825.445284","price24hPcnt":"-0.0130","usdIndexPrice":"0.593373926576"}}
2024-01-01T00:00:21.7294578Z {"topic":"tickers.BTCUSDT","ts":1704067221693,"type":"snapshot","cs":20480843793,"data":{"symbol":"BTCUSDT","lastPrice":"42268.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.554019","turnover24h":"186564193.41139704","price24hPcnt":"0.0029","usdIndexPrice":"42267.170201839943"}}
2024-01-01T00:00:21.7308893Z {"topic":"tickers.ADAUSDC","ts":1704067221694,"type":"snapshot","cs":22228825059,"data":{"symbol":"ADAUSDC","lastPrice":"0.593","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838881.58","turnover24h":"503442.418702","price24hPcnt":"-0.0128","usdIndexPrice":"0.593373926576"}}
2024-01-01T00:00:21.7470691Z {"topic":"tickers.SOLUSDT","ts":1704067221710,"type":"snapshot","cs":23583351978,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655385.452","turnover24h":"67368421.4538","price24hPcnt":"-0.0028","usdIndexPrice":"101.605995301663"}}
2024-01-01T00:00:21.7475411Z {"topic":"tickers.ADAUSDT","ts":1704067221711,"type":"snapshot","cs":17335161611,"data":{"symbol":"ADAUSDT","lastPrice":"0.593","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16731844.37","turnover24h":"10053026.045324","price24hPcnt":"-0.0131","usdIndexPrice":"0.593373926576"}}
2024-01-01T00:00:21.8264332Z {"topic":"tickers.ADAUSDT","ts":1704067221790,"type":"snapshot","cs":17335161729,"data":{"symbol":"ADAUSDT","lastPrice":"0.593","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732410.41","turnover24h":"10053361.707044","price24hPcnt":"-0.0131","usdIndexPrice":"0.593373926576"}}
2024-01-01T00:00:21.8274842Z {"topic":"tickers.1INCHUSDT","ts":1704067221792,"type":"snapshot","cs":16877019074,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1890949.91","turnover24h":"806023.905359","price24hPcnt":"0.0386","usdIndexPrice":"0.43439488379"}}
2024-01-01T00:00:21.8700625Z {"topic":"tickers.SOLUSDT","ts":1704067221833,"type":"snapshot","cs":23583352093,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655394.036","turnover24h":"67369293.5882","price24hPcnt":"-0.0028","usdIndexPrice":"101.605995301663"}}
2024-01-01T00:00:21.8725471Z {"topic":"tickers.SOLUSDC","ts":1704067221835,"type":"snapshot","cs":17710358724,"data":{"symbol":"SOLUSDC","lastPrice":"101.59","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98261.035","turnover24h":"10099575.70408","price24hPcnt":"-0.0030","usdIndexPrice":"101.605995301663"}}
2024-01-01T00:00:21.8796196Z {"topic":"tickers.SOLUSDC","ts":1704067221843,"type":"snapshot","cs":17710358738,"data":{"symbol":"SOLUSDC","lastPrice":"101.59","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98261.188","turnover24h":"10099591.24735","price24hPcnt":"-0.0030","usdIndexPrice":"101.605995301663"}}
2024-01-01T00:00:21.9506974Z {"topic":"tickers.IDUSDT","ts":1704067221913,"type":"snapshot","cs":17869353071,"data":{"symbol":"IDUSDT","lastPrice":"0.29954","highPrice24h":"0.31678","lowPrice24h":"0.29049","prevPrice24h":"0.31084","volume24h":"446403.12","turnover24h":"136863.1468917","price24hPcnt":"-0.0364","usdIndexPrice":""}}
2024-01-01T00:00:21.9528702Z {"topic":"tickers.EGLDUSDT","ts":1704067221917,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.817199473917"}}
2024-01-01T00:00:21.9528866Z {"topic":"tickers.LDOUSDT","ts":1704067221916,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643565135275"}}
2024-01-01T00:00:21.9528888Z {"topic":"tickers.TUSDUSDT","ts":1704067221917,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996764385972"}}
2024-01-01T00:00:21.9528896Z {"topic":"tickers.1INCHUSDT","ts":1704067221917,"type":"snapshot","cs":16877019074,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1890949.91","turnover24h":"806023.905359","price24hPcnt":"0.0386","usdIndexPrice":"0.434760891198"}}
2024-01-01T00:00:21.9528902Z {"topic":"tickers.PYTHUSDT","ts":1704067221917,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325265733312"}}
2024-01-01T00:00:21.9528947Z {"topic":"tickers.TIAUSDT","ts":1704067221917,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.872983655111"}}
2024-01-01T00:00:21.9528953Z {"topic":"tickers.SNXUSDT","ts":1704067221917,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.85984470835"}}
2024-01-01T00:00:21.9529076Z {"topic":"tickers.BICOUSDT","ts":1704067221917,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381708411314"}}
2024-01-01T00:00:21.9529980Z {"topic":"tickers.RNDRUSDT","ts":1704067221917,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.465303165485"}}
2024-01-01T00:00:21.9530063Z {"topic":"tickers.RUNEUSDT","ts":1704067221917,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.157565500719"}}
2024-01-01T00:00:21.9530156Z {"topic":"tickers.STETHUSDT","ts":1704067221917,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.824696653013"}}
2024-01-01T00:00:21.9530206Z {"topic":"tickers.THETAUSDT","ts":1704067221917,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248993330763"}}
2024-01-01T00:00:21.9530927Z {"topic":"tickers.BTCUSDT","ts":1704067221917,"type":"snapshot","cs":20480843793,"data":{"symbol":"BTCUSDT","lastPrice":"42268.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.554019","turnover24h":"186564193.41139704","price24hPcnt":"0.0029","usdIndexPrice":"42266.004552431427"}}
2024-01-01T00:00:21.9533050Z {"topic":"tickers.ROSEUSDT","ts":1704067221917,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137150810931"}}
2024-01-01T00:00:21.9533161Z {"topic":"tickers.ETHUSDC","ts":1704067221916,"type":"snapshot","cs":17710357579,"data":{"symbol":"ETHUSDC","lastPrice":"2280.69","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.64983","turnover24h":"283959127.5747737","price24hPcnt":"-0.0049","usdIndexPrice":"2281.166515802797"}}
2024-01-01T00:00:21.9533246Z {"topic":"tickers.ETHUSDT","ts":1704067221917,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.166515802797"}}
2024-01-01T00:00:21.9533252Z {"topic":"tickers.ARUSDT","ts":1704067221917,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626525407261"}}
2024-01-01T00:00:21.9533359Z {"topic":"tickers.XLMUSDC","ts":1704067221917,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128745327932"}}
2024-01-01T00:00:21.9533492Z {"topic":"tickers.METHUSDT","ts":1704067221917,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.227915846232"}}
2024-01-01T00:00:21.9534465Z {"topic":"tickers.DOGEUSDC","ts":1704067221917,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089526051066"}}
2024-01-01T00:00:21.9534537Z {"topic":"tickers.JASMYUSDT","ts":1704067221917,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006538564173"}}
2024-01-01T00:00:21.9536209Z {"topic":"tickers.SLPUSDT","ts":1704067221917,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039207747"}}
2024-01-01T00:00:21.9536238Z {"topic":"tickers.GALAUSDT","ts":1704067221917,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332042836"}}
2024-01-01T00:00:21.9536244Z {"topic":"tickers.COMPUSDT","ts":1704067221917,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.36465607961"}}
2024-01-01T00:00:21.9536398Z {"topic":"tickers.MEMEUSDT","ts":1704067221917,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265162062"}}
2024-01-01T00:00:21.9536557Z {"topic":"tickers.CAKEUSDT","ts":1704067221917,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.484457948611"}}
2024-01-01T00:00:21.9536644Z {"topic":"tickers.JTOUSDT","ts":1704067221917,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874483608537"}}
2024-01-01T00:00:21.9537435Z {"topic":"tickers.LDOUSDC","ts":1704067221917,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643565135275"}}
2024-01-01T00:00:21.9537473Z {"topic":"tickers.APEUSDC","ts":1704067221916,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619161876437"}}
2024-01-01T00:00:21.9539994Z {"topic":"tickers.BCHUSDT","ts":1704067221917,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.269928674537"}}
2024-01-01T00:00:21.9540186Z {"topic":"tickers.YFIUSDT","ts":1704067221917,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.274667992658"}}
2024-01-01T00:00:21.9540200Z {"topic":"tickers.FILUSDC","ts":1704067221917,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.899673901258"}}
2024-01-01T00:00:21.9540215Z {"topic":"tickers.DOGEUSDT","ts":1704067221917,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089526051066"}}
2024-01-01T00:00:21.9540277Z {"topic":"tickers.MNTUSDC","ts":1704067221917,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643279803775"}}
2024-01-01T00:00:21.9540287Z {"topic":"tickers.ADAUSDT","ts":1704067221917,"type":"snapshot","cs":17335161729,"data":{"symbol":"ADAUSDT","lastPrice":"0.593","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732410.41","turnover24h":"10053361.707044","price24hPcnt":"-0.0131","usdIndexPrice":"0.593171045935"}}
2024-01-01T00:00:21.9540330Z {"topic":"tickers.MNTUSDT","ts":1704067221917,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643279803775"}}
2024-01-01T00:00:21.9540343Z {"topic":"tickers.FETUSDT","ts":1704067221917,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.67137611955"}}
2024-01-01T00:00:21.9540396Z {"topic":"tickers.SEIUSDT","ts":1704067221917,"type":"snapshot","cs":12761041413,"data":{"symbol":"SEIUSDT","lastPrice":"0.5612","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28928830.8","turnover24h":"17341888.33521","price24hPcnt":"-0.0501","usdIndexPrice":"0.561077516991"}}
2024-01-01T00:00:21.9540460Z {"topic":"tickers.CYBERUSDT","ts":1704067221917,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780300851979"}}
2024-01-01T00:00:21.9540475Z {"topic":"tickers.ARKMUSDT","ts":1704067221917,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585237910326"}}
2024-01-01T00:00:21.9541059Z {"topic":"tickers.ENSUSDT","ts":1704067221917,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661239015413"}}
2024-01-01T00:00:21.9541138Z {"topic":"tickers.SOLUSDC","ts":1704067221917,"type":"snapshot","cs":17710358738,"data":{"symbol":"SOLUSDC","lastPrice":"101.59","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98261.188","turnover24h":"10099591.24735","price24hPcnt":"-0.0030","usdIndexPrice":"101.588940243001"}}
2024-01-01T00:00:21.9541444Z {"topic":"tickers.ALGOUSDT","ts":1704067221917,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222816357041"}}
2024-01-01T00:00:21.9541519Z {"topic":"tickers.FILUSDT","ts":1704067221917,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.899673901258"}}
2024-01-01T00:00:21.9541568Z {"topic":"tickers.SHIBUSDT","ts":1704067221917,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343353"}}
2024-01-01T00:00:21.9541624Z {"topic":"tickers.GRTUSDT","ts":1704067221917,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184459039374"}}
2024-01-01T00:00:21.9541965Z {"topic":"tickers.ORDIUSDT","ts":1704067221917,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.421118289158"}}
2024-01-01T00:00:21.9542000Z {"topic":"tickers.WLDUSDT","ts":1704067221918,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631202132735"}}
2024-01-01T00:00:21.9542176Z {"topic":"tickers.WLDUSDC","ts":1704067221918,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631202132735"}}
2024-01-01T00:00:21.9542571Z {"topic":"tickers.BTCUSDC","ts":1704067221917,"type":"snapshot","cs":17710358425,"data":{"symbol":"BTCUSDC","lastPrice":"42258.27","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.902997","turnover24h":"205571067.33305454","price24hPcnt":"0.0027","usdIndexPrice":"42266.004552431427"}}
2024-01-01T00:00:21.9542626Z {"topic":"tickers.ICPUSDT","ts":1704067221917,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.313989174565"}}
2024-01-01T00:00:21.9542655Z {"topic":"tickers.ADAUSDC","ts":1704067221917,"type":"snapshot","cs":22228825059,"data":{"symbol":"ADAUSDC","lastPrice":"0.593","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838881.58","turnover24h":"503442.418702","price24hPcnt":"-0.0128","usdIndexPrice":"0.593171045935"}}
2024-01-01T00:00:21.9542701Z {"topic":"tickers.SUSHIUSDT","ts":1704067221917,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252055083403"}}
2024-01-01T00:00:21.9542749Z {"topic":"tickers.CHZUSDC","ts":1704067221917,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086292354065"}}
2024-01-01T00:00:21.9542783Z {"topic":"tickers.DYDXUSDT","ts":1704067221917,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951823208608"}}
2024-01-01T00:00:21.9542822Z {"topic":"tickers.LINKUSDC","ts":1704067221917,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.917609308465"}}
2024-01-01T00:00:21.9542859Z {"topic":"tickers.CHZUSDT","ts":1704067221917,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086292354065"}}
2024-01-01T00:00:21.9542911Z {"topic":"tickers.AAVEUSDT","ts":1704067221918,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.63638897964"}}
2024-01-01T00:00:21.9542941Z {"topic":"tickers.LINKUSDT","ts":1704067221917,"type":"snapshot","cs":22228824200,"data":{"symbol":"LINKUSDT","lastPrice":"14.9187","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.31","turnover24h":"6972983.2891481","price24hPcnt":"-0.0166","usdIndexPrice":"14.917609308465"}}
2024-01-01T00:00:21.9542987Z {"topic":"tickers.AXSUSDT","ts":1704067221917,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840834412192"}}
2024-01-01T00:00:21.9543030Z {"topic":"tickers.XLMUSDT","ts":1704067221917,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128745327932"}}
2024-01-01T00:00:21.9543402Z {"topic":"tickers.ATOMUSDT","ts":1704067221916,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.593613908303"}}
2024-01-01T00:00:21.9543454Z {"topic":"tickers.ZRXUSDT","ts":1704067221917,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370934665973"}}
2024-01-01T00:00:21.9543495Z {"topic":"tickers.SANDUSDT","ts":1704067221917,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594558477321"}}
2024-01-01T00:00:21.9546571Z {"topic":"tickers.HBARUSDT","ts":1704067221917,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085996618132"}}
2024-01-01T00:00:21.9546710Z {"topic":"tickers.ETCUSDT","ts":1704067221917,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.92377239356"}}
2024-01-01T00:00:21.9546717Z {"topic":"tickers.ZILUSDT","ts":1704067221917,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024767518699"}}
2024-01-01T00:00:21.9546723Z {"topic":"tickers.TRXUSDC","ts":1704067221917,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.10769123144"}}
2024-01-01T00:00:21.9546729Z {"topic":"tickers.MATICUSDC","ts":1704067221917,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970038530232"}}
2024-01-01T00:00:21.9546734Z {"topic":"tickers.FLOWUSDT","ts":1704067221917,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910196723049"}}
2024-01-01T00:00:21.9546739Z {"topic":"tickers.SOLUSDT","ts":1704067221917,"type":"snapshot","cs":23583352093,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655394.036","turnover24h":"67369293.5882","price24hPcnt":"-0.0028","usdIndexPrice":"101.588940243001"}}
2024-01-01T00:00:21.9546749Z {"topic":"tickers.AVAXUSDT","ts":1704067221917,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.508961369348"}}
2024-01-01T00:00:21.9546753Z {"topic":"tickers.DAIUSDT","ts":1704067221917,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000218239831"}}
2024-01-01T00:00:21.9546760Z {"topic":"tickers.LUNCUSDT","ts":1704067221917,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138610052"}}
2024-01-01T00:00:21.9547149Z {"topic":"tickers.FTMUSDT","ts":1704067221917,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473640389763"}}
2024-01-01T00:00:21.9547154Z {"topic":"tickers.IMXUSDT","ts":1704067221917,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127500903223"}}
2024-01-01T00:00:21.9547159Z {"topic":"tickers.MATICUSDT","ts":1704067221917,"type":"snapshot","cs":23583351432,"data":{"symbol":"MATICUSDT","lastPrice":"0.9702","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901250.48","turnover24h":"23505264.659769","price24hPcnt":"0.0201","usdIndexPrice":"0.970038530232"}}
2024-01-01T00:00:21.9547164Z {"topic":"tickers.QNTUSDT","ts":1704067221917,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.660088755465"}}
2024-01-01T00:00:21.9547168Z {"topic":"tickers.USDCUSDT","ts":1704067221917,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00015867"}}
2024-01-01T00:00:21.9547172Z {"topic":"tickers.OPUSDC","ts":1704067221917,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.701638089282"}}
2024-01-01T00:00:21.9547188Z {"topic":"tickers.WAVESUSDT","ts":1704067221917,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673490053221"}}
2024-01-01T00:00:21.9547240Z {"topic":"tickers.BATUSDT","ts":1704067221917,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257069511976"}}
2024-01-01T00:00:21.9547248Z {"topic":"tickers.GMTUSDT","ts":1704067221917,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318540246362"}}
2024-01-01T00:00:21.9547345Z {"topic":"tickers.GMTUSDC","ts":1704067221917,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318540246362"}}
2024-01-01T00:00:21.9547363Z {"topic":"tickers.CRVUSDT","ts":1704067221917,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604702843748"}}
2024-01-01T00:00:21.9547413Z {"topic":"tickers.STGUSDT","ts":1704067221917,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609394624971"}}
2024-01-01T00:00:21.9547419Z {"topic":"tickers.COREUSDT","ts":1704067221917,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547897530983"}}
2024-01-01T00:00:21.9547572Z {"topic":"tickers.ICPUSDC","ts":1704067221917,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.313989174565"}}
2024-01-01T00:00:21.9547590Z {"topic":"tickers.MAGICUSDT","ts":1704067221917,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084128164234"}}
2024-01-01T00:00:21.9547597Z {"topic":"tickers.UNIUSDT","ts":1704067221917,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213815604001"}}
2024-01-01T00:00:21.9547886Z {"topic":"tickers.ADAUSDT","ts":1704067221918,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593171045935"}}
2024-01-01T00:00:21.9548985Z {"topic":"tickers.GMXUSDT","ts":1704067221917,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.085592226156"}}
2024-01-01T00:00:21.9549101Z {"topic":"tickers.STXUSDT","ts":1704067221917,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.497887407304"}}
2024-01-01T00:00:21.9549339Z {"topic":"tickers.TRXUSDT","ts":1704067221917,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.10769123144"}}
2024-01-01T00:00:21.9551090Z {"topic":"tickers.LUNCUSDC","ts":1704067221917,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138610052"}}
2024-01-01T00:00:21.9551106Z {"topic":"tickers.SUIUSDT","ts":1704067221917,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774623234208"}}
2024-01-01T00:00:21.9551111Z {"topic":"tickers.AGIXUSDT","ts":1704067221917,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319132512081"}}
2024-01-01T00:00:21.9551392Z {"topic":"tickers.RDNTUSDT","ts":1704067221917,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306851915286"}}
2024-01-01T00:00:21.9551397Z {"topic":"tickers.BLURUSDT","ts":1704067221917,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462298356723"}}
2024-01-01T00:00:21.9551683Z {"topic":"tickers.SUIUSDC","ts":1704067221917,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774623234208"}}
2024-01-01T00:00:21.9551689Z {"topic":"tickers.ARBUSDT","ts":1704067221917,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560694809285"}}
2024-01-01T00:00:21.9551928Z {"topic":"tickers.OPUSDT","ts":1704067221917,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.701638089282"}}
2024-01-01T00:00:21.9551947Z {"topic":"tickers.SANDUSDC","ts":1704067221917,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594558477321"}}
2024-01-01T00:00:21.9552568Z {"topic":"tickers.USDDUSDT","ts":1704067221917,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980726773391"}}
2024-01-01T00:00:21.9556102Z {"topic":"tickers.ARBUSDC","ts":1704067221917,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560694809285"}}
2024-01-01T00:00:21.9556144Z {"topic":"tickers.PEPEUSDT","ts":1704067221917,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294633"}}
2024-01-01T00:00:21.9556159Z {"topic":"tickers.INJUSDT","ts":1704067221917,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.722069928475"}}
2024-01-01T00:00:21.9556266Z {"topic":"tickers.HFTUSDT","ts":1704067221917,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371878199886"}}
2024-01-01T00:00:21.9556281Z {"topic":"tickers.APEUSDT","ts":1704067221917,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619161876437"}}
2024-01-01T00:00:21.9556285Z {"topic":"tickers.MASKUSDT","ts":1704067221917,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599175664204"}}
2024-01-01T00:00:21.9556299Z {"topic":"tickers.HFTUSDC","ts":1704067221917,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371878199886"}}
2024-01-01T00:00:21.9556331Z {"topic":"tickers.NEARUSDT","ts":1704067221917,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648429992501"}}
2024-01-01T00:00:21.9556336Z {"topic":"tickers.APTUSDT","ts":1704067221917,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.378490799066"}}
2024-01-01T00:00:21.9556409Z {"topic":"tickers.MINAUSDT","ts":1704067221917,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351837251169"}}
2024-01-01T00:00:21.9556426Z {"topic":"tickers.BNBUSDT","ts":1704067221918,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.691923028763"}}
2024-01-01T00:00:21.9556518Z {"topic":"tickers.TWTUSDT","ts":1704067221917,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220936475945"}}
2024-01-01T00:00:21.9556543Z {"topic":"tickers.APTUSDC","ts":1704067221917,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378490799066"}}
2024-01-01T00:00:21.9556608Z {"topic":"tickers.SSVUSDT","ts":1704067221917,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.460775446305"}}
2024-01-01T00:00:21.9557314Z {"topic":"tickers.SHIBUSDC","ts":1704067221917,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343353"}}
2024-01-01T00:00:21.9557458Z {"topic":"tickers.AVAXUSDC","ts":1704067221917,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.508961369348"}}
2024-01-01T00:00:21.9893928Z {"topic":"tickers.DOTUSDT","ts":1704067221953,"type":"snapshot","cs":17335161882,"data":{"symbol":"DOTUSDT","lastPrice":"8.201","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143044.82","turnover24h":"9626147.001457","price24hPcnt":"-0.0176","usdIndexPrice":"8.199900190836"}}
2024-01-01T00:00:21.9916707Z {"topic":"tickers.DOTUSDT","ts":1704067221955,"type":"snapshot","cs":17335161892,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143149.204","turnover24h":"9627003.159025","price24hPcnt":"-0.0175","usdIndexPrice":"8.199900190836"}}
2024-01-01T00:00:22.0686023Z {"topic":"tickers.IDUSDT","ts":1704067222031,"type":"snapshot","cs":17869353186,"data":{"symbol":"IDUSDT","lastPrice":"0.29954","highPrice24h":"0.31678","lowPrice24h":"0.29049","prevPrice24h":"0.31084","volume24h":"446569.12","turnover24h":"136912.8705317","price24hPcnt":"-0.0364","usdIndexPrice":""}}
2024-01-01T00:00:22.0754018Z {"topic":"tickers.IDUSDT","ts":1704067222038,"type":"snapshot","cs":17869353192,"data":{"symbol":"IDUSDT","lastPrice":"0.29954","highPrice24h":"0.31678","lowPrice24h":"0.29049","prevPrice24h":"0.31084","volume24h":"446717.69","turnover24h":"136957.3731895","price24hPcnt":"-0.0364","usdIndexPrice":""}}
2024-01-01T00:00:22.2150944Z {"topic":"tickers.SEIUSDT","ts":1704067222179,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.561077516991"}}
2024-01-01T00:00:22.2443403Z {"topic":"tickers.1INCHUSDT","ts":1704067222208,"type":"snapshot","cs":16877019518,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1891274.91","turnover24h":"806165.540359","price24hPcnt":"0.0391","usdIndexPrice":"0.434760891198"}}
2024-01-01T00:00:22.2477025Z {"topic":"tickers.1INCHUSDT","ts":1704067222212,"type":"snapshot","cs":16877019522,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1891427.91","turnover24h":"806232.217759","price24hPcnt":"0.0391","usdIndexPrice":"0.434760891198"}}
2024-01-01T00:00:22.2494919Z {"topic":"tickers.ORTUSDT","ts":1704067222212,"type":"snapshot","cs":17335162201,"data":{"symbol":"ORTUSDT","lastPrice":"0.004501","highPrice24h":"0.00468","lowPrice24h":"0.004272","prevPrice24h":"0.004461","volume24h":"88196422.54","turnover24h":"381897.41216241","price24hPcnt":"0.0090","usdIndexPrice":""}}
2024-01-01T00:00:22.2524268Z {"topic":"tickers.APEXUSDT","ts":1704067222215,"type":"snapshot","cs":22024919232,"data":{"symbol":"APEXUSDT","lastPrice":"0.3268","highPrice24h":"0.3298","lowPrice24h":"0.3255","prevPrice24h":"0.3264","volume24h":"486418.39","turnover24h":"159496.109621","price24hPcnt":"0.0012","usdIndexPrice":""}}
2024-01-01T00:00:22.2591210Z {"topic":"tickers.BICOUSDT","ts":1704067222223,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381711319928"}}
2024-01-01T00:00:22.2591328Z {"topic":"tickers.SNXUSDT","ts":1704067222223,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859884709577"}}
2024-01-01T00:00:22.2591343Z {"topic":"tickers.1INCHUSDT","ts":1704067222223,"type":"snapshot","cs":16877019522,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1891427.91","turnover24h":"806232.217759","price24hPcnt":"0.0391","usdIndexPrice":"0.435038281213"}}
2024-01-01T00:00:22.2591461Z {"topic":"tickers.LDOUSDT","ts":1704067222223,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643588193293"}}
2024-01-01T00:00:22.2591629Z {"topic":"tickers.EGLDUSDT","ts":1704067222223,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.817716240127"}}
2024-01-01T00:00:22.2591720Z {"topic":"tickers.THETAUSDT","ts":1704067222223,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249002848077"}}
2024-01-01T00:00:22.2591779Z {"topic":"tickers.GALAUSDT","ts":1704067222223,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332273966"}}
2024-01-01T00:00:22.2593129Z {"topic":"tickers.MEMEUSDT","ts":1704067222223,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265369822"}}
2024-01-01T00:00:22.2593456Z {"topic":"tickers.TUSDUSDT","ts":1704067222223,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996771981304"}}
2024-01-01T00:00:22.2593471Z {"topic":"tickers.PYTHUSDT","ts":1704067222223,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325268211832"}}
2024-01-01T00:00:22.2593871Z {"topic":"tickers.SLPUSDT","ts":1704067222223,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039230906"}}
2024-01-01T00:00:22.2594032Z {"topic":"tickers.CAKEUSDT","ts":1704067222223,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.484484500136"}}
2024-01-01T00:00:22.2594059Z {"topic":"tickers.STETHUSDT","ts":1704067222223,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.842084128597"}}
2024-01-01T00:00:22.2594243Z {"topic":"tickers.RNDRUSDT","ts":1704067222223,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.465337191039"}}
2024-01-01T00:00:22.2594313Z {"topic":"tickers.JASMYUSDT","ts":1704067222223,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006537954624"}}
2024-01-01T00:00:22.2595015Z {"topic":"tickers.RUNEUSDT","ts":1704067222223,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158508134659"}}
2024-01-01T00:00:22.2595891Z {"topic":"tickers.TIAUSDT","ts":1704067222223,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873074127098"}}
2024-01-01T00:00:22.2596057Z {"topic":"tickers.ARUSDT","ts":1704067222223,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626598761264"}}
2024-01-01T00:00:22.2596076Z {"topic":"tickers.ROSEUSDT","ts":1704067222223,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137151856019"}}
2024-01-01T00:00:22.2596565Z {"topic":"tickers.METHUSDT","ts":1704067222223,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.245458794091"}}
2024-01-01T00:00:22.2596647Z {"topic":"tickers.JTOUSDT","ts":1704067222223,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.872529287151"}}
2024-01-01T00:00:22.2597194Z {"topic":"tickers.EOSUSDC","ts":1704067222223,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844275884902"}}
2024-01-01T00:00:22.2597288Z {"topic":"tickers.BTCUSDC","ts":1704067222223,"type":"snapshot","cs":17710358425,"data":{"symbol":"BTCUSDC","lastPrice":"42258.27","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.902997","turnover24h":"205571067.33305454","price24hPcnt":"0.0027","usdIndexPrice":"42266.377079561983"}}
2024-01-01T00:00:22.2597599Z {"topic":"tickers.MNTUSDT","ts":1704067222223,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643284649286"}}
2024-01-01T00:00:22.2599426Z {"topic":"tickers.LDOUSDC","ts":1704067222223,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643588193293"}}
2024-01-01T00:00:22.2600536Z {"topic":"tickers.XRPUSDC","ts":1704067222223,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615064604795"}}
2024-01-01T00:00:22.2600818Z {"topic":"tickers.EOSUSDT","ts":1704067222223,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844275884902"}}
2024-01-01T00:00:22.2600824Z {"topic":"tickers.DOGEUSDC","ts":1704067222223,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089526733253"}}
2024-01-01T00:00:22.2600830Z {"topic":"tickers.AAVEUSDT","ts":1704067222223,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.63753343367"}}
2024-01-01T00:00:22.2600939Z {"topic":"tickers.YFIUSDT","ts":1704067222223,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.38552361262"}}
2024-01-01T00:00:22.2603014Z {"topic":"tickers.BTCUSDT","ts":1704067222223,"type":"snapshot","cs":20480843793,"data":{"symbol":"BTCUSDT","lastPrice":"42268.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.554019","turnover24h":"186564193.41139704","price24hPcnt":"0.0029","usdIndexPrice":"42266.377079561983"}}
2024-01-01T00:00:22.2603048Z {"topic":"tickers.ETHUSDT","ts":1704067222224,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.144320142059"}}
2024-01-01T00:00:22.2603054Z {"topic":"tickers.CHZUSDT","ts":1704067222223,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086293011612"}}
2024-01-01T00:00:22.2603061Z {"topic":"tickers.XLMUSDC","ts":1704067222223,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.12874630897"}}
2024-01-01T00:00:22.2603065Z {"topic":"tickers.ETHUSDC","ts":1704067222223,"type":"snapshot","cs":17710357579,"data":{"symbol":"ETHUSDC","lastPrice":"2280.69","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.64983","turnover24h":"283959127.5747737","price24hPcnt":"-0.0049","usdIndexPrice":"2281.144320142059"}}
2024-01-01T00:00:22.2603074Z {"topic":"tickers.CHZUSDC","ts":1704067222223,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086293011612"}}
2024-01-01T00:00:22.2604311Z {"topic":"tickers.LUNCUSDT","ts":1704067222223,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138611108"}}
2024-01-01T00:00:22.2604875Z {"topic":"tickers.XRPUSDT","ts":1704067222224,"type":"snapshot","cs":17335155670,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028099.23","turnover24h":"28546684.71714","price24hPcnt":"-0.0090","usdIndexPrice":"0.615064604795"}}
2024-01-01T00:00:22.2605025Z {"topic":"tickers.DOTUSDC","ts":1704067222224,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201242539637"}}
2024-01-01T00:00:22.2605055Z {"topic":"tickers.COMPUSDT","ts":1704067222224,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.36509319757"}}
2024-01-01T00:00:22.2606718Z {"topic":"tickers.TRXUSDC","ts":1704067222223,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107691979891"}}
2024-01-01T00:00:22.2606802Z {"topic":"tickers.HBARUSDT","ts":1704067222223,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085997273425"}}
2024-01-01T00:00:22.2606807Z {"topic":"tickers.ZILUSDT","ts":1704067222223,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024767707427"}}
2024-01-01T00:00:22.2606917Z {"topic":"tickers.APEUSDC","ts":1704067222223,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619176752347"}}
2024-01-01T00:00:22.2606947Z {"topic":"tickers.FLOWUSDT","ts":1704067222223,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910204160975"}}
2024-01-01T00:00:22.2607405Z {"topic":"tickers.SOLUSDC","ts":1704067222223,"type":"snapshot","cs":17710358738,"data":{"symbol":"SOLUSDC","lastPrice":"101.59","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98261.188","turnover24h":"10099591.24735","price24hPcnt":"-0.0030","usdIndexPrice":"101.588455142696"}}
2024-01-01T00:00:22.2607421Z {"topic":"tickers.ENSUSDT","ts":1704067222223,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661312633933"}}
2024-01-01T00:00:22.2609033Z {"topic":"tickers.DOTUSDT","ts":1704067222224,"type":"snapshot","cs":17335161892,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143149.204","turnover24h":"9627003.159025","price24hPcnt":"-0.0175","usdIndexPrice":"8.201242539637"}}
2024-01-01T00:00:22.2609109Z {"topic":"tickers.ADAUSDT","ts":1704067222224,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593245656158"}}
2024-01-01T00:00:22.2609406Z {"topic":"tickers.LINKUSDC","ts":1704067222223,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.917855544089"}}
2024-01-01T00:00:22.2609410Z {"topic":"tickers.UNIUSDT","ts":1704067222223,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213870573185"}}
2024-01-01T00:00:22.2609414Z {"topic":"tickers.BATUSDT","ts":1704067222223,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257072248784"}}
2024-01-01T00:00:22.2609417Z {"topic":"tickers.ZRXUSDT","ts":1704067222224,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370938772593"}}
2024-01-01T00:00:22.2609459Z {"topic":"tickers.BCHUSDT","ts":1704067222224,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.272604035088"}}
2024-01-01T00:00:22.2610220Z {"topic":"tickers.WLDUSDT","ts":1704067222223,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631394452329"}}
2024-01-01T00:00:22.2610253Z {"topic":"tickers.FETUSDT","ts":1704067222224,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671381235427"}}
2024-01-01T00:00:22.2610264Z {"topic":"tickers.CYBERUSDT","ts":1704067222223,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780352517787"}}
2024-01-01T00:00:22.2610313Z {"topic":"tickers.WLDUSDC","ts":1704067222224,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631394452329"}}
2024-01-01T00:00:22.2610368Z {"topic":"tickers.SEIUSDT","ts":1704067222224,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.561211704505"}}
2024-01-01T00:00:22.2610382Z {"topic":"tickers.ARKMUSDT","ts":1704067222223,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585242369831"}}
2024-01-01T00:00:22.2610881Z {"topic":"tickers.MNTUSDC","ts":1704067222224,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643284649286"}}
2024-01-01T00:00:22.2610899Z {"topic":"tickers.LTCUSDT","ts":1704067222223,"type":"snapshot","cs":22228818337,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86490.69648","turnover24h":"6353435.8456937","price24hPcnt":"-0.0059","usdIndexPrice":"72.766875333014"}}
2024-01-01T00:00:22.2610904Z {"topic":"tickers.XLMUSDT","ts":1704067222223,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.12874630897"}}
2024-01-01T00:00:22.2610910Z {"topic":"tickers.LTCUSDC","ts":1704067222224,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.766875333014"}}
2024-01-01T00:00:22.2610915Z {"topic":"tickers.ORDIUSDT","ts":1704067222223,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.4276227972"}}
2024-01-01T00:00:22.2610978Z {"topic":"tickers.DOGEUSDT","ts":1704067222223,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089526733253"}}
2024-01-01T00:00:22.2611238Z {"topic":"tickers.CRVUSDT","ts":1704067222223,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604707738438"}}
2024-01-01T00:00:22.2611262Z {"topic":"tickers.FTMUSDT","ts":1704067222223,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473643998897"}}
2024-01-01T00:00:22.2611267Z {"topic":"tickers.ETCUSDT","ts":1704067222224,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.923972421733"}}
2024-01-01T00:00:22.2611272Z {"topic":"tickers.GRTUSDT","ts":1704067222223,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184461724451"}}
2024-01-01T00:00:22.2611348Z {"topic":"tickers.SOLUSDT","ts":1704067222223,"type":"snapshot","cs":23583352093,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655394.036","turnover24h":"67369293.5882","price24hPcnt":"-0.0028","usdIndexPrice":"101.588455142696"}}
2024-01-01T00:00:22.2612036Z {"topic":"tickers.ATOMUSDT","ts":1704067222223,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.593694631508"}}
2024-01-01T00:00:22.2612199Z {"topic":"tickers.MATICUSDT","ts":1704067222224,"type":"snapshot","cs":23583351432,"data":{"symbol":"MATICUSDT","lastPrice":"0.9702","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901250.48","turnover24h":"23505264.659769","price24hPcnt":"0.0201","usdIndexPrice":"0.970045921914"}}
2024-01-01T00:00:22.2612275Z {"topic":"tickers.USDCUSDT","ts":1704067222224,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00016749"}}
2024-01-01T00:00:22.2612553Z {"topic":"tickers.ARBUSDC","ts":1704067222223,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560844571971"}}
2024-01-01T00:00:22.2612645Z {"topic":"tickers.SANDUSDT","ts":1704067222224,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594563007849"}}
2024-01-01T00:00:22.2615100Z {"topic":"tickers.APEUSDT","ts":1704067222224,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619176752347"}}
2024-01-01T00:00:22.2615126Z {"topic":"tickers.APTUSDC","ts":1704067222224,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378439695971"}}
2024-01-01T00:00:22.2615134Z {"topic":"tickers.TWTUSDT","ts":1704067222223,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220945779465"}}
2024-01-01T00:00:22.2615142Z {"topic":"tickers.INJUSDT","ts":1704067222224,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.7223421302"}}
2024-01-01T00:00:22.2615151Z {"topic":"tickers.GMXUSDT","ts":1704067222224,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.086011977678"}}
2024-01-01T00:00:22.2615227Z {"topic":"tickers.STXUSDT","ts":1704067222224,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.497898821187"}}
2024-01-01T00:00:22.2615234Z {"topic":"tickers.COREUSDT","ts":1704067222224,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547901705955"}}
2024-01-01T00:00:22.2615347Z {"topic":"tickers.MINAUSDT","ts":1704067222224,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351854861035"}}
2024-01-01T00:00:22.2615374Z {"topic":"tickers.SSVUSDT","ts":1704067222224,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.460977077082"}}
2024-01-01T00:00:22.2615379Z {"topic":"tickers.APTUSDT","ts":1704067222224,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.378439695971"}}
2024-01-01T00:00:22.2615588Z {"topic":"tickers.SHIBUSDT","ts":1704067222224,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343475"}}
2024-01-01T00:00:22.2615599Z {"topic":"tickers.DAIUSDT","ts":1704067222224,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000225861482"}}
2024-01-01T00:00:22.2615689Z {"topic":"tickers.TRXUSDT","ts":1704067222224,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107691979891"}}
2024-01-01T00:00:22.2615704Z {"topic":"tickers.FILUSDT","ts":1704067222224,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.899726476687"}}
2024-01-01T00:00:22.2615792Z {"topic":"tickers.QNTUSDT","ts":1704067222224,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.661492706383"}}
2024-01-01T00:00:22.2615877Z {"topic":"tickers.ALGOUSDT","ts":1704067222224,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222818054899"}}
2024-01-01T00:00:22.2615950Z {"topic":"tickers.MATICUSDC","ts":1704067222224,"type":"snapshot","cs":17869344393,"data":{"symbol":"MATICUSDC","lastPrice":"0.9696","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589933.89","turnover24h":"1566418.662152","price24hPcnt":"0.0202","usdIndexPrice":"0.970045921914"}}
2024-01-01T00:00:22.2616035Z {"topic":"tickers.SANDUSDC","ts":1704067222224,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594563007849"}}
2024-01-01T00:00:22.2616086Z {"topic":"tickers.WAVESUSDT","ts":1704067222224,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673510425181"}}
2024-01-01T00:00:22.2616145Z {"topic":"tickers.AVAXUSDC","ts":1704067222223,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.50940085239"}}
2024-01-01T00:00:22.2616507Z {"topic":"tickers.FILUSDC","ts":1704067222223,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.899726476687"}}
2024-01-01T00:00:22.2616577Z {"topic":"tickers.AVAXUSDT","ts":1704067222224,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.50940085239"}}
2024-01-01T00:00:22.2616684Z {"topic":"tickers.IMXUSDT","ts":1704067222224,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127824862376"}}
2024-01-01T00:00:22.2616703Z {"topic":"tickers.MASKUSDT","ts":1704067222224,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599204859111"}}
2024-01-01T00:00:22.2616755Z {"topic":"tickers.LUNCUSDC","ts":1704067222224,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138611108"}}
2024-01-01T00:00:22.2616783Z {"topic":"tickers.HFTUSDC","ts":1704067222224,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371881468401"}}
2024-01-01T00:00:22.2616862Z {"topic":"tickers.SHIBUSDC","ts":1704067222223,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343475"}}
2024-01-01T00:00:22.2616869Z {"topic":"tickers.HFTUSDT","ts":1704067222224,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371881468401"}}
2024-01-01T00:00:22.2616874Z {"topic":"tickers.SUSHIUSDT","ts":1704067222223,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.251624347888"}}
2024-01-01T00:00:22.2616894Z {"topic":"tickers.MAGICUSDT","ts":1704067222224,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084137339264"}}
2024-01-01T00:00:22.2616910Z {"topic":"tickers.ADAUSDC","ts":1704067222223,"type":"snapshot","cs":22228825059,"data":{"symbol":"ADAUSDC","lastPrice":"0.593","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838881.58","turnover24h":"503442.418702","price24hPcnt":"-0.0128","usdIndexPrice":"0.593245656158"}}
2024-01-01T00:00:22.2616979Z {"topic":"tickers.ICPUSDC","ts":1704067222224,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.313483875656"}}
2024-01-01T00:00:22.2617054Z {"topic":"tickers.NEARUSDT","ts":1704067222224,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648461057158"}}
2024-01-01T00:00:22.2617076Z {"topic":"tickers.LINKUSDT","ts":1704067222224,"type":"snapshot","cs":22228824200,"data":{"symbol":"LINKUSDT","lastPrice":"14.9187","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.31","turnover24h":"6972983.2891481","price24hPcnt":"-0.0166","usdIndexPrice":"14.917855544089"}}
2024-01-01T00:00:22.2617083Z {"topic":"tickers.DYDXUSDT","ts":1704067222223,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951845701464"}}
2024-01-01T00:00:22.2617088Z {"topic":"tickers.BNBUSDT","ts":1704067222224,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.694298117309"}}
2024-01-01T00:00:22.2617092Z {"topic":"tickers.ICPUSDT","ts":1704067222224,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.313483875656"}}
2024-01-01T00:00:22.2617172Z {"topic":"tickers.AXSUSDT","ts":1704067222223,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840916306329"}}
2024-01-01T00:00:22.2624431Z {"topic":"tickers.PEPEUSDT","ts":1704067222224,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294642"}}
2024-01-01T00:00:22.2624616Z {"topic":"tickers.SUIUSDT","ts":1704067222223,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774629136828"}}
2024-01-01T00:00:22.2624725Z {"topic":"tickers.SUIUSDC","ts":1704067222224,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774629136828"}}
2024-01-01T00:00:22.2624826Z {"topic":"tickers.AGIXUSDT","ts":1704067222224,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319134943866"}}
2024-01-01T00:00:22.2624851Z {"topic":"tickers.ARBUSDT","ts":1704067222224,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560844571971"}}
2024-01-01T00:00:22.2624922Z {"topic":"tickers.BLURUSDT","ts":1704067222224,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462303306365"}}
2024-01-01T00:00:22.2624987Z {"topic":"tickers.RDNTUSDT","ts":1704067222224,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306854253493"}}
2024-01-01T00:00:22.2629464Z {"topic":"tickers.GMTUSDT","ts":1704067222223,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318542880056"}}
2024-01-01T00:00:22.2629470Z {"topic":"tickers.GMTUSDC","ts":1704067222223,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318542880056"}}
2024-01-01T00:00:22.2629478Z {"topic":"tickers.OPUSDC","ts":1704067222223,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.701675503514"}}
2024-01-01T00:00:22.2629490Z {"topic":"tickers.USDDUSDT","ts":1704067222223,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980734246516"}}
2024-01-01T00:00:22.2629862Z {"topic":"tickers.OPUSDT","ts":1704067222223,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.701675503514"}}
2024-01-01T00:00:22.2629887Z {"topic":"tickers.STGUSDT","ts":1704067222224,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.60939926855"}}
2024-01-01T00:00:22.3325777Z {"topic":"tickers.1INCHUSDT","ts":1704067222296,"type":"snapshot","cs":16877019598,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1891473.78","turnover24h":"806252.217079","price24hPcnt":"0.0396","usdIndexPrice":"0.435038281213"}}
2024-01-01T00:00:22.4284103Z {"topic":"tickers.LINKUSDT","ts":1704067222392,"type":"snapshot","cs":22228825787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9231","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.799","turnover24h":"6972990.586544","price24hPcnt":"-0.0163","usdIndexPrice":"14.917855544089"}}
2024-01-01T00:00:22.4740888Z {"topic":"tickers.MATICUSDC","ts":1704067222437,"type":"snapshot","cs":17869353543,"data":{"symbol":"MATICUSDC","lastPrice":"0.9701","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589993.56","turnover24h":"1566476.548019","price24hPcnt":"0.0207","usdIndexPrice":"0.970045921914"}}
2024-01-01T00:00:22.5542958Z {"topic":"tickers.MATICUSDT","ts":1704067222517,"type":"snapshot","cs":23583352551,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901564.48","turnover24h":"23505569.333969","price24hPcnt":"0.0202","usdIndexPrice":"0.970045921914"}}
2024-01-01T00:00:22.5654373Z {"topic":"tickers.THETAUSDT","ts":1704067222529,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249003015491"}}
2024-01-01T00:00:22.5655455Z {"topic":"tickers.SLPUSDT","ts":1704067222529,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039231313"}}
2024-01-01T00:00:22.5657878Z {"topic":"tickers.PYTHUSDT","ts":1704067222529,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325268255431"}}
2024-01-01T00:00:22.5657952Z {"topic":"tickers.MEMEUSDT","ts":1704067222529,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265373476"}}
2024-01-01T00:00:22.5660030Z {"topic":"tickers.1INCHUSDT","ts":1704067222530,"type":"snapshot","cs":16877019598,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1891473.78","turnover24h":"806252.217079","price24hPcnt":"0.0396","usdIndexPrice":"0.435025174865"}}
2024-01-01T00:00:22.5660161Z {"topic":"tickers.JASMYUSDT","ts":1704067222530,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006535233684"}}
2024-01-01T00:00:22.5660170Z {"topic":"tickers.CAKEUSDT","ts":1704067222530,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.484484967191"}}
2024-01-01T00:00:22.5660175Z {"topic":"tickers.LDOUSDT","ts":1704067222529,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643588547636"}}
2024-01-01T00:00:22.5660477Z {"topic":"tickers.SNXUSDT","ts":1704067222529,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859885201051"}}
2024-01-01T00:00:22.5660624Z {"topic":"tickers.BICOUSDT","ts":1704067222529,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381711636416"}}
2024-01-01T00:00:22.5660669Z {"topic":"tickers.EGLDUSDT","ts":1704067222530,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.817725330311"}}
2024-01-01T00:00:22.5660800Z {"topic":"tickers.RUNEUSDT","ts":1704067222529,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158508826098"}}
2024-01-01T00:00:22.5661540Z {"topic":"tickers.LDOUSDC","ts":1704067222530,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643588547636"}}
2024-01-01T00:00:22.5661641Z {"topic":"tickers.METHUSDT","ts":1704067222530,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.245767383577"}}
2024-01-01T00:00:22.5661650Z {"topic":"tickers.RNDRUSDT","ts":1704067222530,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.465337789566"}}
2024-01-01T00:00:22.5661703Z {"topic":"tickers.STETHUSDT","ts":1704067222530,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.842389983245"}}
2024-01-01T00:00:22.5661713Z {"topic":"tickers.JTOUSDT","ts":1704067222530,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.872547927882"}}
2024-01-01T00:00:22.5662005Z {"topic":"tickers.TUSDUSDT","ts":1704067222530,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996772051227"}}
2024-01-01T00:00:22.5663196Z {"topic":"tickers.ROSEUSDT","ts":1704067222530,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137151874402"}}
2024-01-01T00:00:22.5663246Z {"topic":"tickers.ARUSDT","ts":1704067222530,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626600051599"}}
2024-01-01T00:00:22.5663829Z {"topic":"tickers.HBARUSDT","ts":1704067222529,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085997284952"}}
2024-01-01T00:00:22.5665696Z {"topic":"tickers.DOTUSDC","ts":1704067222530,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201178751047"}}
2024-01-01T00:00:22.5665715Z {"topic":"tickers.ETHUSDT","ts":1704067222530,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.144360236161"}}
2024-01-01T00:00:22.5665916Z {"topic":"tickers.CHZUSDT","ts":1704067222530,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086293073427"}}
2024-01-01T00:00:22.5665999Z {"topic":"tickers.CHZUSDC","ts":1704067222530,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086293073427"}}
2024-01-01T00:00:22.5666012Z {"topic":"tickers.DOGEUSDC","ts":1704067222529,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089526850281"}}
2024-01-01T00:00:22.5666076Z {"topic":"tickers.ETHUSDC","ts":1704067222530,"type":"snapshot","cs":17710357579,"data":{"symbol":"ETHUSDC","lastPrice":"2280.69","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.64983","turnover24h":"283959127.5747737","price24hPcnt":"-0.0049","usdIndexPrice":"2281.144360236161"}}
2024-01-01T00:00:22.5666182Z {"topic":"tickers.COMPUSDT","ts":1704067222530,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.371691460515"}}
2024-01-01T00:00:22.5666195Z {"topic":"tickers.YFIUSDT","ts":1704067222530,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.38693977714"}}
2024-01-01T00:00:22.5667691Z {"topic":"tickers.GALAUSDT","ts":1704067222530,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332278031"}}
2024-01-01T00:00:22.5668273Z {"topic":"tickers.SOLUSDC","ts":1704067222529,"type":"snapshot","cs":17710358738,"data":{"symbol":"SOLUSDC","lastPrice":"101.59","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98261.188","turnover24h":"10099591.24735","price24hPcnt":"-0.0030","usdIndexPrice":"101.588468759458"}}
2024-01-01T00:00:22.5670369Z {"topic":"tickers.APEUSDC","ts":1704067222530,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619176949183"}}
2024-01-01T00:00:22.5670758Z {"topic":"tickers.TRXUSDC","ts":1704067222530,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107691994326"}}
2024-01-01T00:00:22.5670767Z {"topic":"tickers.ZILUSDT","ts":1704067222530,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024767710747"}}
2024-01-01T00:00:22.5674358Z {"topic":"tickers.FLOWUSDT","ts":1704067222530,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910204282978"}}
2024-01-01T00:00:22.5674496Z {"topic":"tickers.ENSUSDT","ts":1704067222530,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.66131392892"}}
2024-01-01T00:00:22.5674640Z {"topic":"tickers.BCHUSDT","ts":1704067222530,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.272637768843"}}
2024-01-01T00:00:22.5674666Z {"topic":"tickers.ALGOUSDT","ts":1704067222530,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222818084765"}}
2024-01-01T00:00:22.5674676Z {"topic":"tickers.COREUSDT","ts":1704067222530,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547901779395"}}
2024-01-01T00:00:22.5674722Z {"topic":"tickers.FILUSDC","ts":1704067222530,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.900270501491"}}
2024-01-01T00:00:22.5674866Z {"topic":"tickers.ZRXUSDT","ts":1704067222530,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370938820449"}}
2024-01-01T00:00:22.5674892Z {"topic":"tickers.FILUSDT","ts":1704067222530,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.900270501491"}}
2024-01-01T00:00:22.5674897Z {"topic":"tickers.SANDUSDT","ts":1704067222530,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594563395076"}}
2024-01-01T00:00:22.5675053Z {"topic":"tickers.RDNTUSDT","ts":1704067222530,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306854294624"}}
2024-01-01T00:00:22.5675079Z {"topic":"tickers.MATICUSDT","ts":1704067222530,"type":"snapshot","cs":23583352551,"data":{"symbol":"MATICUSDT","lastPrice":"0.9703","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901564.48","turnover24h":"23505569.333969","price24hPcnt":"0.0202","usdIndexPrice":"0.970159335602"}}
2024-01-01T00:00:22.5675087Z {"topic":"tickers.SUSHIUSDT","ts":1704067222530,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.251624541362"}}
2024-01-01T00:00:22.5675093Z {"topic":"tickers.BATUSDT","ts":1704067222529,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257072283242"}}
2024-01-01T00:00:22.5675100Z {"topic":"tickers.BLURUSDT","ts":1704067222530,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462370384636"}}
2024-01-01T00:00:22.5675116Z {"topic":"tickers.XLMUSDC","ts":1704067222530,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128734995299"}}
2024-01-01T00:00:22.5675206Z {"topic":"tickers.SANDUSDC","ts":1704067222530,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594563395076"}}
2024-01-01T00:00:22.5675223Z {"topic":"tickers.DOTUSDT","ts":1704067222530,"type":"snapshot","cs":17335161892,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143149.204","turnover24h":"9627003.159025","price24hPcnt":"-0.0175","usdIndexPrice":"8.201178751047"}}
2024-01-01T00:00:22.5675229Z {"topic":"tickers.SOLUSDT","ts":1704067222530,"type":"snapshot","cs":23583352093,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655394.036","turnover24h":"67369293.5882","price24hPcnt":"-0.0028","usdIndexPrice":"101.588468759458"}}
2024-01-01T00:00:22.5675278Z {"topic":"tickers.LINKUSDT","ts":1704067222530,"type":"snapshot","cs":22228825787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9231","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.799","turnover24h":"6972990.586544","price24hPcnt":"-0.0163","usdIndexPrice":"14.918037257779"}}
2024-01-01T00:00:22.5675390Z {"topic":"tickers.ADAUSDC","ts":1704067222530,"type":"snapshot","cs":22228825059,"data":{"symbol":"ADAUSDC","lastPrice":"0.593","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838881.58","turnover24h":"503442.418702","price24hPcnt":"-0.0128","usdIndexPrice":"0.593245668926"}}
2024-01-01T00:00:22.5675408Z {"topic":"tickers.XLMUSDT","ts":1704067222530,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128734995299"}}
2024-01-01T00:00:22.5675620Z {"topic":"tickers.ICPUSDC","ts":1704067222530,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.313364401565"}}
2024-01-01T00:00:22.5675659Z {"topic":"tickers.ADAUSDT","ts":1704067222530,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593245668926"}}
2024-01-01T00:00:22.5675670Z {"topic":"tickers.ICPUSDT","ts":1704067222530,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.313364401565"}}
2024-01-01T00:00:22.5675676Z {"topic":"tickers.AXSUSDT","ts":1704067222530,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840917470202"}}
2024-01-01T00:00:22.5675794Z {"topic":"tickers.LTCUSDC","ts":1704067222530,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.766876967909"}}
2024-01-01T00:00:22.5675867Z {"topic":"tickers.DYDXUSDT","ts":1704067222530,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951846097125"}}
2024-01-01T00:00:22.5675972Z {"topic":"tickers.FETUSDT","ts":1704067222530,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671382790956"}}
2024-01-01T00:00:22.5676099Z {"topic":"tickers.ORDIUSDT","ts":1704067222530,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.427633309519"}}
2024-01-01T00:00:22.5676123Z {"topic":"tickers.MNTUSDC","ts":1704067222530,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643284735761"}}
2024-01-01T00:00:22.5676168Z {"topic":"tickers.DOGEUSDT","ts":1704067222530,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089526850281"}}
2024-01-01T00:00:22.5676179Z {"topic":"tickers.CYBERUSDT","ts":1704067222530,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780353426615"}}
2024-01-01T00:00:22.5676256Z {"topic":"tickers.MNTUSDT","ts":1704067222530,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643284735761"}}
2024-01-01T00:00:22.5676266Z {"topic":"tickers.LTCUSDT","ts":1704067222530,"type":"snapshot","cs":22228818337,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86490.69648","turnover24h":"6353435.8456937","price24hPcnt":"-0.0059","usdIndexPrice":"72.766876967909"}}
2024-01-01T00:00:22.5676323Z {"topic":"tickers.WLDUSDC","ts":1704067222530,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631394939076"}}
2024-01-01T00:00:22.5676334Z {"topic":"tickers.LINKUSDC","ts":1704067222530,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.918037257779"}}
2024-01-01T00:00:22.5676418Z {"topic":"tickers.UNIUSDT","ts":1704067222530,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213821676416"}}
2024-01-01T00:00:22.5676437Z {"topic":"tickers.ARKMUSDT","ts":1704067222530,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585242448276"}}
2024-01-01T00:00:22.5676448Z {"topic":"tickers.TIAUSDT","ts":1704067222530,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873075718547"}}
2024-01-01T00:00:22.5676564Z {"topic":"tickers.WLDUSDT","ts":1704067222530,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631394939076"}}
2024-01-01T00:00:22.5676585Z {"topic":"tickers.SEIUSDT","ts":1704067222530,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.561211779729"}}
2024-01-01T00:00:22.5677663Z {"topic":"tickers.APTUSDC","ts":1704067222530,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.37844094138"}}
2024-01-01T00:00:22.5677672Z {"topic":"tickers.APTUSDT","ts":1704067222530,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.37844094138"}}
2024-01-01T00:00:22.5677820Z {"topic":"tickers.AAVEUSDT","ts":1704067222530,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.63754799528"}}
2024-01-01T00:00:22.5678018Z {"topic":"tickers.SHIBUSDT","ts":1704067222530,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343463"}}
2024-01-01T00:00:22.5678037Z {"topic":"tickers.FTMUSDT","ts":1704067222530,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473644062383"}}
2024-01-01T00:00:22.5678121Z {"topic":"tickers.MATICUSDC","ts":1704067222530,"type":"snapshot","cs":17869353543,"data":{"symbol":"MATICUSDC","lastPrice":"0.9701","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589993.56","turnover24h":"1566476.548019","price24hPcnt":"0.0207","usdIndexPrice":"0.970159335602"}}
2024-01-01T00:00:22.5678210Z {"topic":"tickers.SHIBUSDC","ts":1704067222530,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343463"}}
2024-01-01T00:00:22.5678264Z {"topic":"tickers.LUNCUSDC","ts":1704067222530,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138611127"}}
2024-01-01T00:00:22.5678342Z {"topic":"tickers.AVAXUSDT","ts":1704067222530,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.509405801501"}}
2024-01-01T00:00:22.5678568Z {"topic":"tickers.AVAXUSDC","ts":1704067222530,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.509405801501"}}
2024-01-01T00:00:22.5689492Z {"topic":"tickers.WAVESUSDT","ts":1704067222530,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673510783535"}}
2024-01-01T00:00:22.5689535Z {"topic":"tickers.IMXUSDT","ts":1704067222530,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127825132542"}}
2024-01-01T00:00:22.5689542Z {"topic":"tickers.GRTUSDT","ts":1704067222530,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184461749176"}}
2024-01-01T00:00:22.5689550Z {"topic":"tickers.LUNCUSDT","ts":1704067222530,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138611127"}}
2024-01-01T00:00:22.5689555Z {"topic":"tickers.CRVUSDT","ts":1704067222530,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604707819492"}}
2024-01-01T00:00:22.5689559Z {"topic":"tickers.QNTUSDT","ts":1704067222530,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.66151115832"}}
2024-01-01T00:00:22.5689565Z {"topic":"tickers.ATOMUSDT","ts":1704067222530,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.593696051471"}}
2024-01-01T00:00:22.5689569Z {"topic":"tickers.HFTUSDT","ts":1704067222530,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371881518248"}}
2024-01-01T00:00:22.5689574Z {"topic":"tickers.MASKUSDT","ts":1704067222530,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599205341543"}}
2024-01-01T00:00:22.5689580Z {"topic":"tickers.INJUSDT","ts":1704067222530,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.722346918368"}}
2024-01-01T00:00:22.5689586Z {"topic":"tickers.TWTUSDT","ts":1704067222530,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220945943119"}}
2024-01-01T00:00:22.5689593Z {"topic":"tickers.MAGICUSDT","ts":1704067222530,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.08413748458"}}
2024-01-01T00:00:22.5689596Z {"topic":"tickers.USDDUSDT","ts":1704067222530,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980734377973"}}
2024-01-01T00:00:22.5689600Z {"topic":"tickers.SSVUSDT","ts":1704067222531,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.460980623872"}}
2024-01-01T00:00:22.5689603Z {"topic":"tickers.ETCUSDT","ts":1704067222530,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.923975583154"}}
2024-01-01T00:00:22.5689607Z {"topic":"tickers.OPUSDT","ts":1704067222530,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.701675986275"}}
2024-01-01T00:00:22.5689611Z {"topic":"tickers.GMTUSDT","ts":1704067222530,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318542922451"}}
2024-01-01T00:00:22.5689621Z {"topic":"tickers.SUIUSDT","ts":1704067222530,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774629240658"}}
2024-01-01T00:00:22.5689627Z {"topic":"tickers.ARBUSDT","ts":1704067222530,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560847792701"}}
2024-01-01T00:00:22.5689639Z {"topic":"tickers.OPUSDC","ts":1704067222530,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.701675986275"}}
2024-01-01T00:00:22.5689644Z {"topic":"tickers.PEPEUSDT","ts":1704067222530,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294643"}}
2024-01-01T00:00:22.5689649Z {"topic":"tickers.GMTUSDC","ts":1704067222530,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318542922451"}}
2024-01-01T00:00:22.5689653Z {"topic":"tickers.SUIUSDC","ts":1704067222530,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774629240658"}}
2024-01-01T00:00:22.5689659Z {"topic":"tickers.AGIXUSDT","ts":1704067222530,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319134986643"}}
2024-01-01T00:00:22.5689670Z {"topic":"tickers.ARBUSDC","ts":1704067222530,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560847792701"}}
2024-01-01T00:00:22.5689676Z {"topic":"tickers.HFTUSDC","ts":1704067222530,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371881518248"}}
2024-01-01T00:00:22.5689685Z {"topic":"tickers.STGUSDT","ts":1704067222530,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609399350233"}}
2024-01-01T00:00:22.5689707Z {"topic":"tickers.DAIUSDT","ts":1704067222530,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000225995551"}}
2024-01-01T00:00:22.5689712Z {"topic":"tickers.TRXUSDT","ts":1704067222530,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107691994326"}}
2024-01-01T00:00:22.5689716Z {"topic":"tickers.GMXUSDT","ts":1704067222530,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.086019361324"}}
2024-01-01T00:00:22.5689721Z {"topic":"tickers.BNBUSDT","ts":1704067222530,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.694348815946"}}
2024-01-01T00:00:22.5689725Z {"topic":"tickers.STXUSDT","ts":1704067222530,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.497908044801"}}
2024-01-01T00:00:22.5689729Z {"topic":"tickers.APEUSDT","ts":1704067222530,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619176949183"}}
2024-01-01T00:00:22.5689733Z {"topic":"tickers.MINAUSDT","ts":1704067222530,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351855042236"}}
2024-01-01T00:00:22.5689737Z {"topic":"tickers.NEARUSDT","ts":1704067222530,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.64846053974"}}
2024-01-01T00:00:22.6004654Z {"topic":"tickers.MATICUSDT","ts":1704067222563,"type":"snapshot","cs":23583352606,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901577.85","turnover24h":"23505582.308217","price24hPcnt":"0.0203","usdIndexPrice":"0.970159335602"}}
2024-01-01T00:00:22.8321343Z {"topic":"tickers.1INCHUSDT","ts":1704067222796,"type":"snapshot","cs":16877020071,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1891485.27","turnover24h":"806257.22557","price24hPcnt":"0.0393","usdIndexPrice":"0.435025174865"}}
2024-01-01T00:00:22.8524604Z {"topic":"tickers.1INCHUSDT","ts":1704067222817,"type":"snapshot","cs":16877020092,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1891519.67","turnover24h":"806272.22397","price24hPcnt":"0.0396","usdIndexPrice":"0.435025174865"}}
2024-01-01T00:00:22.8718187Z {"topic":"tickers.STETHUSDT","ts":1704067222836,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.842098251253"}}
2024-01-01T00:00:22.8719807Z {"topic":"tickers.LDOUSDC","ts":1704067222836,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643588209655"}}
2024-01-01T00:00:22.8719927Z {"topic":"tickers.JASMYUSDT","ts":1704067222836,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.00653484854"}}
2024-01-01T00:00:22.8721757Z {"topic":"tickers.1INCHUSDT","ts":1704067222836,"type":"snapshot","cs":16877020092,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1891519.67","turnover24h":"806272.22397","price24hPcnt":"0.0396","usdIndexPrice":"0.43495127295"}}
2024-01-01T00:00:22.8721780Z {"topic":"tickers.LDOUSDT","ts":1704067222836,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643588209655"}}
2024-01-01T00:00:22.8721785Z {"topic":"tickers.BICOUSDT","ts":1704067222836,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381831191411"}}
2024-01-01T00:00:22.8721793Z {"topic":"tickers.SNXUSDT","ts":1704067222836,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859884707567"}}
2024-01-01T00:00:22.8722010Z {"topic":"tickers.EGLDUSDT","ts":1704067222836,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.817716659861"}}
2024-01-01T00:00:22.8722227Z {"topic":"tickers.THETAUSDT","ts":1704067222836,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249002855807"}}
2024-01-01T00:00:22.8723740Z {"topic":"tickers.METHUSDT","ts":1704067222836,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.245473043027"}}
2024-01-01T00:00:22.8723838Z {"topic":"tickers.JTOUSDT","ts":1704067222836,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.872547688478"}}
2024-01-01T00:00:22.8724772Z {"topic":"tickers.CAKEUSDT","ts":1704067222836,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.484484521702"}}
2024-01-01T00:00:22.8724852Z {"topic":"tickers.RNDRUSDT","ts":1704067222836,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.465358624838"}}
2024-01-01T00:00:22.8724908Z {"topic":"tickers.SLPUSDT","ts":1704067222836,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003039230925"}}
2024-01-01T00:00:22.8725414Z {"topic":"tickers.TUSDUSDT","ts":1704067222836,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996771923791"}}
2024-01-01T00:00:22.8725487Z {"topic":"tickers.PYTHUSDT","ts":1704067222836,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325268213846"}}
2024-01-01T00:00:22.8725551Z {"topic":"tickers.MEMEUSDT","ts":1704067222836,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265369991"}}
2024-01-01T00:00:22.8725578Z {"topic":"tickers.TIAUSDT","ts":1704067222836,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873074200582"}}
2024-01-01T00:00:22.8725958Z {"topic":"tickers.ARUSDT","ts":1704067222836,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626598820845"}}
2024-01-01T00:00:22.8726053Z {"topic":"tickers.ROSEUSDT","ts":1704067222836,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.13715204577"}}
2024-01-01T00:00:22.8726068Z {"topic":"tickers.GALAUSDT","ts":1704067222836,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332274153"}}
2024-01-01T00:00:22.8726996Z {"topic":"tickers.ORDIUSDT","ts":1704067222836,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.4276232826"}}
2024-01-01T00:00:22.8728363Z {"topic":"tickers.ARKMUSDT","ts":1704067222836,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585242373453"}}
2024-01-01T00:00:22.8728532Z {"topic":"tickers.MNTUSDC","ts":1704067222836,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643284653517"}}
2024-01-01T00:00:22.8728690Z {"topic":"tickers.RUNEUSDT","ts":1704067222836,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158508166586"}}
2024-01-01T00:00:22.8729079Z {"topic":"tickers.WLDUSDC","ts":1704067222836,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631394474805"}}
2024-01-01T00:00:22.8729148Z {"topic":"tickers.WLDUSDT","ts":1704067222836,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631394474805"}}
2024-01-01T00:00:22.8729209Z {"topic":"tickers.CYBERUSDT","ts":1704067222836,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780352559751"}}
2024-01-01T00:00:22.8729300Z {"topic":"tickers.SEIUSDT","ts":1704067222836,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.561211707979"}}
2024-01-01T00:00:22.8732689Z {"topic":"tickers.APEUSDC","ts":1704067222836,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619176742172"}}
2024-01-01T00:00:22.8732993Z {"topic":"tickers.TRXUSDC","ts":1704067222836,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107691980558"}}
2024-01-01T00:00:22.8733399Z {"topic":"tickers.FETUSDT","ts":1704067222836,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671323338711"}}
2024-01-01T00:00:22.8733751Z {"topic":"tickers.SHIBUSDT","ts":1704067222836,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343233"}}
2024-01-01T00:00:22.8733757Z {"topic":"tickers.FILUSDT","ts":1704067222836,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.901409900571"}}
2024-01-01T00:00:22.8733980Z {"topic":"tickers.GRTUSDT","ts":1704067222836,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184461323446"}}
2024-01-01T00:00:22.8734057Z {"topic":"tickers.LUNCUSDC","ts":1704067222836,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138587587"}}
2024-01-01T00:00:22.8736661Z {"topic":"tickers.MATICUSDC","ts":1704067222836,"type":"snapshot","cs":17869353543,"data":{"symbol":"MATICUSDC","lastPrice":"0.9701","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589993.56","turnover24h":"1566476.548019","price24hPcnt":"0.0207","usdIndexPrice":"0.970185944499"}}
2024-01-01T00:00:22.8736858Z {"topic":"tickers.FILUSDC","ts":1704067222836,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901409900571"}}
2024-01-01T00:00:22.8737708Z {"topic":"tickers.IMXUSDT","ts":1704067222836,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127824793319"}}
2024-01-01T00:00:22.8737728Z {"topic":"tickers.AXSUSDT","ts":1704067222836,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840916245444"}}
2024-01-01T00:00:22.8737733Z {"topic":"tickers.DOGEUSDC","ts":1704067222836,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089526837686"}}
2024-01-01T00:00:22.8737738Z {"topic":"tickers.ADAUSDC","ts":1704067222836,"type":"snapshot","cs":22228825059,"data":{"symbol":"ADAUSDC","lastPrice":"0.593","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838881.58","turnover24h":"503442.418702","price24hPcnt":"-0.0128","usdIndexPrice":"0.593305055069"}}
2024-01-01T00:00:22.8737745Z {"topic":"tickers.ETHUSDT","ts":1704067222836,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.139195997419"}}
2024-01-01T00:00:22.8737753Z {"topic":"tickers.CHZUSDT","ts":1704067222836,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086293062395"}}
2024-01-01T00:00:22.8737758Z {"topic":"tickers.DOGEUSDT","ts":1704067222836,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089526837686"}}
2024-01-01T00:00:22.8737765Z {"topic":"tickers.UNIUSDT","ts":1704067222836,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213820754134"}}
2024-01-01T00:00:22.8738082Z {"topic":"tickers.RDNTUSDT","ts":1704067222836,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306854255393"}}
2024-01-01T00:00:22.8738126Z {"topic":"tickers.SUIUSDT","ts":1704067222836,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774598419301"}}
2024-01-01T00:00:22.8738704Z {"topic":"tickers.MNTUSDT","ts":1704067222836,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643284653517"}}
2024-01-01T00:00:22.8739015Z {"topic":"tickers.BATUSDT","ts":1704067222836,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257072250375"}}
2024-01-01T00:00:22.8739043Z {"topic":"tickers.COREUSDT","ts":1704067222836,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547901709347"}}
2024-01-01T00:00:22.8739100Z {"topic":"tickers.CRVUSDT","ts":1704067222836,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.60470774218"}}
2024-01-01T00:00:22.8739169Z {"topic":"tickers.ENSUSDT","ts":1704067222836,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661312693728"}}
2024-01-01T00:00:22.8740155Z {"topic":"tickers.HBARUSDT","ts":1704067222836,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085997273957"}}
2024-01-01T00:00:22.8740257Z {"topic":"tickers.STXUSDT","ts":1704067222836,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.497907853294"}}
2024-01-01T00:00:22.8740667Z {"topic":"tickers.SSVUSDT","ts":1704067222836,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.462114612288"}}
2024-01-01T00:00:22.8741597Z {"topic":"tickers.TRXUSDT","ts":1704067222836,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107691980558"}}
2024-01-01T00:00:22.8741644Z {"topic":"tickers.FLOWUSDT","ts":1704067222836,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910204166609"}}
2024-01-01T00:00:22.8741679Z {"topic":"tickers.DAIUSDT","ts":1704067222836,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000225867672"}}
2024-01-01T00:00:22.8741724Z {"topic":"tickers.ZILUSDT","ts":1704067222836,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.02476770758"}}
2024-01-01T00:00:22.8741788Z {"topic":"tickers.GMXUSDT","ts":1704067222836,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.086012318614"}}
2024-01-01T00:00:22.8742405Z {"topic":"tickers.BNBUSDT","ts":1704067222836,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.694306152463"}}
2024-01-01T00:00:22.8742427Z {"topic":"tickers.XLMUSDC","ts":1704067222836,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.12873497337"}}
2024-01-01T00:00:22.8742433Z {"topic":"tickers.ICPUSDT","ts":1704067222836,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.313362649004"}}
2024-01-01T00:00:22.8742438Z {"topic":"tickers.NEARUSDT","ts":1704067222837,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648460073287"}}
2024-01-01T00:00:22.8742444Z {"topic":"tickers.ICPUSDC","ts":1704067222836,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.313362649004"}}
2024-01-01T00:00:22.8742450Z {"topic":"tickers.ETHUSDC","ts":1704067222836,"type":"snapshot","cs":17710357579,"data":{"symbol":"ETHUSDC","lastPrice":"2280.69","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.64983","turnover24h":"283959127.5747737","price24hPcnt":"-0.0049","usdIndexPrice":"2281.139195997419"}}
2024-01-01T00:00:22.8742523Z {"topic":"tickers.DYDXUSDT","ts":1704067222836,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951845719733"}}
2024-01-01T00:00:22.8742537Z {"topic":"tickers.SUIUSDC","ts":1704067222836,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774598419301"}}
2024-01-01T00:00:22.8742542Z {"topic":"tickers.LINKUSDC","ts":1704067222836,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.918034753537"}}
2024-01-01T00:00:22.8742601Z {"topic":"tickers.PEPEUSDT","ts":1704067222836,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294642"}}
2024-01-01T00:00:22.8742612Z {"topic":"tickers.AAVEUSDT","ts":1704067222836,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.637534106044"}}
2024-01-01T00:00:22.8742673Z {"topic":"tickers.CHZUSDC","ts":1704067222836,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086293062395"}}
2024-01-01T00:00:22.8742681Z {"topic":"tickers.ARBUSDC","ts":1704067222836,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.56084757844"}}
2024-01-01T00:00:22.8742724Z {"topic":"tickers.YFIUSDT","ts":1704067222836,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.385906577337"}}
2024-01-01T00:00:22.8742827Z {"topic":"tickers.COMPUSDT","ts":1704067222836,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.371683068319"}}
2024-01-01T00:00:22.8742901Z {"topic":"tickers.LINKUSDT","ts":1704067222836,"type":"snapshot","cs":22228825787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9231","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.799","turnover24h":"6972990.586544","price24hPcnt":"-0.0163","usdIndexPrice":"14.918034753537"}}
2024-01-01T00:00:22.8742909Z {"topic":"tickers.ALGOUSDT","ts":1704067222836,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222818056278"}}
2024-01-01T00:00:22.8742960Z {"topic":"tickers.XLMUSDT","ts":1704067222836,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.12873497337"}}
2024-01-01T00:00:22.8743010Z {"topic":"tickers.SOLUSDT","ts":1704067222836,"type":"snapshot","cs":23583352093,"data":{"symbol":"SOLUSDT","lastPrice":"101.6","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655394.036","turnover24h":"67369293.5882","price24hPcnt":"-0.0028","usdIndexPrice":"101.588455771442"}}
2024-01-01T00:00:22.8743048Z {"topic":"tickers.SUSHIUSDT","ts":1704067222836,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.251624381343"}}
2024-01-01T00:00:22.8743090Z {"topic":"tickers.SHIBUSDC","ts":1704067222836,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343233"}}
2024-01-01T00:00:22.8743122Z {"topic":"tickers.MANAUSDT","ts":1704067222837,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520583374672"}}
2024-01-01T00:00:22.8743224Z {"topic":"tickers.ADAUSDT","ts":1704067222837,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593305055069"}}
2024-01-01T00:00:22.8743273Z {"topic":"tickers.MANAUSDC","ts":1704067222837,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520583374672"}}
2024-01-01T00:00:22.8743332Z {"topic":"tickers.AVAXUSDT","ts":1704067222836,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.509399928537"}}
2024-01-01T00:00:22.8743529Z {"topic":"tickers.WAVESUSDT","ts":1704067222836,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673510441728"}}
2024-01-01T00:00:22.8743628Z {"topic":"tickers.SOLUSDC","ts":1704067222836,"type":"snapshot","cs":17710358738,"data":{"symbol":"SOLUSDC","lastPrice":"101.59","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98261.188","turnover24h":"10099591.24735","price24hPcnt":"-0.0030","usdIndexPrice":"101.588455771442"}}
2024-01-01T00:00:22.8743689Z {"topic":"tickers.AVAXUSDC","ts":1704067222836,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.509399928537"}}
2024-01-01T00:00:22.8743940Z {"topic":"tickers.MINAUSDT","ts":1704067222837,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351699300143"}}
2024-01-01T00:00:22.8744045Z {"topic":"tickers.APEUSDT","ts":1704067222837,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619176742172"}}
2024-01-01T00:00:22.8745031Z {"topic":"tickers.USDDUSDT","ts":1704067222836,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980734355234"}}
2024-01-01T00:00:22.8745400Z {"topic":"tickers.GMTUSDC","ts":1704067222836,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318542880374"}}
2024-01-01T00:00:22.8745413Z {"topic":"tickers.APTUSDT","ts":1704067222837,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.378439690267"}}
2024-01-01T00:00:22.8745421Z {"topic":"tickers.INJUSDT","ts":1704067222837,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.722034837637"}}
2024-01-01T00:00:22.8745429Z {"topic":"tickers.OPUSDT","ts":1704067222836,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.70167545315"}}
2024-01-01T00:00:22.8745433Z {"topic":"tickers.MASKUSDT","ts":1704067222837,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598698236801"}}
2024-01-01T00:00:22.8745441Z {"topic":"tickers.OPUSDC","ts":1704067222836,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.70167545315"}}
2024-01-01T00:00:22.8745449Z {"topic":"tickers.APTUSDC","ts":1704067222837,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378439690267"}}
2024-01-01T00:00:22.8745453Z {"topic":"tickers.STGUSDT","ts":1704067222836,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609399272322"}}
2024-01-01T00:00:22.8745810Z {"topic":"tickers.SANDUSDC","ts":1704067222837,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594563319062"}}
2024-01-01T00:00:22.8745833Z {"topic":"tickers.MAGICUSDT","ts":1704067222837,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084137346159"}}
2024-01-01T00:00:22.8745840Z {"topic":"tickers.GMTUSDT","ts":1704067222836,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318542880374"}}
2024-01-01T00:00:22.8745851Z {"topic":"tickers.HFTUSDC","ts":1704067222837,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371881471964"}}
2024-01-01T00:00:22.8745859Z {"topic":"tickers.HFTUSDT","ts":1704067222837,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371881471964"}}
2024-01-01T00:00:22.8745863Z {"topic":"tickers.TWTUSDT","ts":1704067222837,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220945787022"}}
2024-01-01T00:00:22.8745872Z {"topic":"tickers.BCHUSDT","ts":1704067222837,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.272604621014"}}
2024-01-01T00:00:22.8745879Z {"topic":"tickers.ETCUSDT","ts":1704067222836,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.923972564065"}}
2024-01-01T00:00:22.8748960Z {"topic":"tickers.QNTUSDT","ts":1704067222837,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.66149355839"}}
2024-01-01T00:00:22.8749081Z {"topic":"tickers.SANDUSDT","ts":1704067222836,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594563319062"}}
2024-01-01T00:00:22.8749234Z {"topic":"tickers.MATICUSDT","ts":1704067222837,"type":"snapshot","cs":23583352606,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901577.85","turnover24h":"23505582.308217","price24hPcnt":"0.0203","usdIndexPrice":"0.970185944499"}}
2024-01-01T00:00:22.8749251Z {"topic":"tickers.LUNCUSDT","ts":1704067222837,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138587587"}}
2024-01-01T00:00:22.8749257Z {"topic":"tickers.FTMUSDT","ts":1704067222837,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473644001828"}}
2024-01-01T00:00:22.8749327Z {"topic":"tickers.ZRXUSDT","ts":1704067222836,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370938764702"}}
2024-01-01T00:00:22.8749415Z {"topic":"tickers.ATOMUSDT","ts":1704067222837,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594885199925"}}
2024-01-01T00:00:22.8750208Z {"topic":"tickers.BLURUSDT","ts":1704067222837,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462370319096"}}
2024-01-01T00:00:22.8750278Z {"topic":"tickers.ARBUSDT","ts":1704067222837,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.56084757844"}}
2024-01-01T00:00:22.8750353Z {"topic":"tickers.AGIXUSDT","ts":1704067222837,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319134945842"}}
2024-01-01T00:00:22.9397777Z {"topic":"tickers.ETH3SUSDT","ts":1704067222902,"type":"snapshot","cs":14654795571,"data":{"symbol":"ETH3SUSDT","lastPrice":"0.2152","highPrice24h":"0.2198","lowPrice24h":"0.2041","prevPrice24h":"0.2095","volume24h":"230733.5447","turnover24h":"48799.64747066","price24hPcnt":"0.0272","usdIndexPrice":""}}
2024-01-01T00:00:22.9609218Z {"topic":"tickers.1INCHUSDT","ts":1704067222925,"type":"snapshot","cs":16877020223,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1891565.56","turnover24h":"806292.222832","price24hPcnt":"0.0391","usdIndexPrice":"0.43495127295"}}
2024-01-01T00:00:22.9651921Z {"topic":"tickers.XRPUSDT","ts":1704067222929,"type":"snapshot","cs":17335162613,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028309.23","turnover24h":"28546813.88814","price24hPcnt":"-0.0090","usdIndexPrice":"0.615064604795"}}
2024-01-01T00:00:23.0555355Z {"topic":"tickers.SOLUSDT","ts":1704067223017,"type":"snapshot","cs":23583353005,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655406.116","turnover24h":"67370520.7954","price24hPcnt":"-0.0029","usdIndexPrice":"101.588455771442"}}
2024-01-01T00:00:23.0777714Z {"topic":"tickers.1INCHUSDT","ts":1704067223041,"type":"snapshot","cs":16877020328,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1891588.8","turnover24h":"806302.347325","price24hPcnt":"0.0386","usdIndexPrice":"0.43495127295"}}
2024-01-01T00:00:23.1046502Z {"topic":"tickers.MATICUSDT","ts":1704067223067,"type":"snapshot","cs":23583353112,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901669.77","turnover24h":"23505671.507385","price24hPcnt":"0.0203","usdIndexPrice":"0.970185944499"}}
2024-01-01T00:00:23.1198056Z {"topic":"tickers.1INCHUSDT","ts":1704067223084,"type":"snapshot","cs":16877020363,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4354","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1891612.09","turnover24h":"806312.487791","price24hPcnt":"0.0381","usdIndexPrice":"0.43495127295"}}
2024-01-01T00:00:23.1331435Z {"topic":"tickers.MATICUSDT","ts":1704067223096,"type":"snapshot","cs":23583353142,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901904.1","turnover24h":"23505898.901217","price24hPcnt":"0.0203","usdIndexPrice":"0.970185944499"}}
2024-01-01T00:00:23.1465811Z {"topic":"tickers.SOLUSDC","ts":1704067223109,"type":"snapshot","cs":17710359982,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98261.404","turnover24h":"10099613.18431","price24hPcnt":"-0.0033","usdIndexPrice":"101.588455771442"}}
2024-01-01T00:00:23.1466057Z {"topic":"tickers.SOLUSDC","ts":1704067223109,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.588455771442"}}
2024-01-01T00:00:23.1788115Z {"topic":"tickers.CAKEUSDT","ts":1704067223143,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.484484967191"}}
2024-01-01T00:00:23.1788142Z {"topic":"tickers.STETHUSDT","ts":1704067223143,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.842389983245"}}
2024-01-01T00:00:23.1788147Z {"topic":"tickers.GALAUSDT","ts":1704067223143,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332278031"}}
2024-01-01T00:00:23.1788326Z {"topic":"tickers.SLPUSDT","ts":1704067223143,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042390022"}}
2024-01-01T00:00:23.1790765Z {"topic":"tickers.RNDRUSDT","ts":1704067223143,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.465359195731"}}
2024-01-01T00:00:23.1790800Z {"topic":"tickers.MEMEUSDT","ts":1704067223143,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265373476"}}
2024-01-01T00:00:23.1790868Z {"topic":"tickers.BICOUSDT","ts":1704067223143,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381831240228"}}
2024-01-01T00:00:23.1790936Z {"topic":"tickers.TIAUSDT","ts":1704067223143,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873075718547"}}
2024-01-01T00:00:23.1791111Z {"topic":"tickers.TUSDUSDT","ts":1704067223143,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996772051227"}}
2024-01-01T00:00:23.1791120Z {"topic":"tickers.PYTHUSDT","ts":1704067223143,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325268255431"}}
2024-01-01T00:00:23.1792986Z {"topic":"tickers.1INCHUSDT","ts":1704067223143,"type":"snapshot","cs":16877020363,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4354","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1891612.09","turnover24h":"806312.487791","price24hPcnt":"0.0381","usdIndexPrice":"0.434843284979"}}
2024-01-01T00:00:23.1793010Z {"topic":"tickers.SNXUSDT","ts":1704067223143,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859885201051"}}
2024-01-01T00:00:23.1793089Z {"topic":"tickers.LDOUSDT","ts":1704067223143,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643587298963"}}
2024-01-01T00:00:23.1793954Z {"topic":"tickers.RUNEUSDT","ts":1704067223143,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158508834278"}}
2024-01-01T00:00:23.1794058Z {"topic":"tickers.EGLDUSDT","ts":1704067223143,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.817725330311"}}
2024-01-01T00:00:23.1794063Z {"topic":"tickers.THETAUSDT","ts":1704067223143,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249003015491"}}
2024-01-01T00:00:23.1794150Z {"topic":"tickers.JASMYUSDT","ts":1704067223143,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006534849375"}}
2024-01-01T00:00:23.1794880Z {"topic":"tickers.XRPUSDC","ts":1704067223143,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615069383096"}}
2024-01-01T00:00:23.1794999Z {"topic":"tickers.DOGEUSDC","ts":1704067223143,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089526849131"}}
2024-01-01T00:00:23.1795063Z {"topic":"tickers.XLMUSDC","ts":1704067223143,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128734995299"}}
2024-01-01T00:00:23.1797361Z {"topic":"tickers.WLDUSDC","ts":1704067223143,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631394939076"}}
2024-01-01T00:00:23.1797457Z {"topic":"tickers.WLDUSDT","ts":1704067223143,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631394939076"}}
2024-01-01T00:00:23.1797463Z {"topic":"tickers.SEIUSDT","ts":1704067223143,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.561211779729"}}
2024-01-01T00:00:23.1797951Z {"topic":"tickers.LDOUSDC","ts":1704067223144,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643587298963"}}
2024-01-01T00:00:23.1798304Z {"topic":"tickers.ETHUSDC","ts":1704067223143,"type":"snapshot","cs":17710357579,"data":{"symbol":"ETHUSDC","lastPrice":"2280.69","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123722.64983","turnover24h":"283959127.5747737","price24hPcnt":"-0.0049","usdIndexPrice":"2281.139016946717"}}
2024-01-01T00:00:23.1800028Z {"topic":"tickers.ORDIUSDT","ts":1704067223143,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.43419657718"}}
2024-01-01T00:00:23.1800148Z {"topic":"tickers.YFIUSDT","ts":1704067223144,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.38693977714"}}
2024-01-01T00:00:23.1800350Z {"topic":"tickers.AAVEUSDT","ts":1704067223143,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.637547220838"}}
2024-01-01T00:00:23.1801202Z {"topic":"tickers.HBARUSDT","ts":1704067223143,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085997284952"}}
2024-01-01T00:00:23.1801236Z {"topic":"tickers.FLOWUSDT","ts":1704067223143,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910204125835"}}
2024-01-01T00:00:23.1801359Z {"topic":"tickers.ZILUSDT","ts":1704067223143,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024767777321"}}
2024-01-01T00:00:23.1802641Z {"topic":"tickers.GRTUSDT","ts":1704067223143,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184461352817"}}
2024-01-01T00:00:23.1802926Z {"topic":"tickers.SANDUSDT","ts":1704067223143,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594496065275"}}
2024-01-01T00:00:23.1802983Z {"topic":"tickers.COMPUSDT","ts":1704067223144,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.378119661094"}}
2024-01-01T00:00:23.1803144Z {"topic":"tickers.SANDUSDC","ts":1704067223143,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594496065275"}}
2024-01-01T00:00:23.1803448Z {"topic":"tickers.CRVUSDT","ts":1704067223143,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604707822766"}}
2024-01-01T00:00:23.1803498Z {"topic":"tickers.SOLUSDT","ts":1704067223143,"type":"snapshot","cs":23583353005,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655406.116","turnover24h":"67370520.7954","price24hPcnt":"-0.0029","usdIndexPrice":"101.570023343434"}}
2024-01-01T00:00:23.1804100Z {"topic":"tickers.METHUSDT","ts":1704067223143,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.245767383577"}}
2024-01-01T00:00:23.1804206Z {"topic":"tickers.JTOUSDT","ts":1704067223144,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.872547927882"}}
2024-01-01T00:00:23.1804638Z {"topic":"tickers.SOLUSDC","ts":1704067223143,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.570023343434"}}
2024-01-01T00:00:23.1804698Z {"topic":"tickers.ETHUSDT","ts":1704067223144,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.139016946717"}}
2024-01-01T00:00:23.1804741Z {"topic":"tickers.XLMUSDT","ts":1704067223143,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128734995299"}}
2024-01-01T00:00:23.1804806Z {"topic":"tickers.CHZUSDC","ts":1704067223143,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086293073427"}}
2024-01-01T00:00:23.1804821Z {"topic":"tickers.DYDXUSDT","ts":1704067223143,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951846097125"}}
2024-01-01T00:00:23.1804852Z {"topic":"tickers.ICPUSDC","ts":1704067223143,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.313364401565"}}
2024-01-01T00:00:23.1804892Z {"topic":"tickers.LINKUSDT","ts":1704067223143,"type":"snapshot","cs":22228825787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9231","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.799","turnover24h":"6972990.586544","price24hPcnt":"-0.0163","usdIndexPrice":"14.918037257779"}}
2024-01-01T00:00:23.1804897Z {"topic":"tickers.OPUSDT","ts":1704067223143,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.701701993397"}}
2024-01-01T00:00:23.1805342Z {"topic":"tickers.ARKMUSDT","ts":1704067223143,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585242448276"}}
2024-01-01T00:00:23.1805427Z {"topic":"tickers.MNTUSDT","ts":1704067223143,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643284735761"}}
2024-01-01T00:00:23.1805494Z {"topic":"tickers.CYBERUSDT","ts":1704067223144,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780353426615"}}
2024-01-01T00:00:23.1805549Z {"topic":"tickers.MNTUSDC","ts":1704067223144,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643284735761"}}
2024-01-01T00:00:23.1805606Z {"topic":"tickers.FETUSDT","ts":1704067223144,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671323424539"}}
2024-01-01T00:00:23.1806235Z {"topic":"tickers.APEUSDC","ts":1704067223143,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619176949183"}}
2024-01-01T00:00:23.1806249Z {"topic":"tickers.ARBUSDC","ts":1704067223143,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560847792701"}}
2024-01-01T00:00:23.1806258Z {"topic":"tickers.ARBUSDT","ts":1704067223143,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560847792701"}}
2024-01-01T00:00:23.1806875Z {"topic":"tickers.AXSUSDT","ts":1704067223143,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840917470202"}}
2024-01-01T00:00:23.1806883Z {"topic":"tickers.UNIUSDT","ts":1704067223143,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213821676416"}}
2024-01-01T00:00:23.1806887Z {"topic":"tickers.ADAUSDC","ts":1704067223143,"type":"snapshot","cs":22228825059,"data":{"symbol":"ADAUSDC","lastPrice":"0.593","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838881.58","turnover24h":"503442.418702","price24hPcnt":"-0.0128","usdIndexPrice":"0.593245725947"}}
2024-01-01T00:00:23.1807077Z {"topic":"tickers.GMTUSDT","ts":1704067223143,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318542922451"}}
2024-01-01T00:00:23.1807101Z {"topic":"tickers.ETCUSDT","ts":1704067223143,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.923975583154"}}
2024-01-01T00:00:23.1807224Z {"topic":"tickers.MATICUSDT","ts":1704067223143,"type":"snapshot","cs":23583353142,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901904.1","turnover24h":"23505898.901217","price24hPcnt":"0.0203","usdIndexPrice":"0.970186068537"}}
2024-01-01T00:00:23.1807244Z {"topic":"tickers.FTMUSDT","ts":1704067223143,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473644062383"}}
2024-01-01T00:00:23.1807313Z {"topic":"tickers.BCHUSDT","ts":1704067223143,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.272637768843"}}
2024-01-01T00:00:23.1807370Z {"topic":"tickers.LUNCUSDT","ts":1704067223143,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138587605"}}
2024-01-01T00:00:23.1807758Z {"topic":"tickers.PEPEUSDT","ts":1704067223143,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294643"}}
2024-01-01T00:00:23.1807974Z {"topic":"tickers.SUIUSDT","ts":1704067223143,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774598518333"}}
2024-01-01T00:00:23.1808095Z {"topic":"tickers.DOGEUSDT","ts":1704067223143,"type":"snapshot","cs":22228818333,"data":{"symbol":"DOGEUSDT","lastPrice":"0.08951","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74194659.6","turnover24h":"6677569.374834","price24hPcnt":"-0.0054","usdIndexPrice":"0.089526849131"}}
2024-01-01T00:00:23.1808161Z {"topic":"tickers.CHZUSDT","ts":1704067223143,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086293073427"}}
2024-01-01T00:00:23.1808171Z {"topic":"tickers.STGUSDT","ts":1704067223143,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609399350233"}}
2024-01-01T00:00:23.1808239Z {"topic":"tickers.ICPUSDT","ts":1704067223143,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.313364401565"}}
2024-01-01T00:00:23.1808323Z {"topic":"tickers.LINKUSDC","ts":1704067223143,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.918037257779"}}
2024-01-01T00:00:23.1808417Z {"topic":"tickers.SUSHIUSDT","ts":1704067223143,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.251624541362"}}
2024-01-01T00:00:23.1808486Z {"topic":"tickers.ADAUSDT","ts":1704067223143,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593245725947"}}
2024-01-01T00:00:23.1808560Z {"topic":"tickers.XRPUSDT","ts":1704067223143,"type":"snapshot","cs":17335162613,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028309.23","turnover24h":"28546813.88814","price24hPcnt":"-0.0090","usdIndexPrice":"0.615069383096"}}
2024-01-01T00:00:23.1808633Z {"topic":"tickers.SSVUSDT","ts":1704067223143,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.462117995451"}}
2024-01-01T00:00:23.1808701Z {"topic":"tickers.COREUSDT","ts":1704067223143,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547901779395"}}
2024-01-01T00:00:23.1808723Z {"topic":"tickers.TWTUSDT","ts":1704067223143,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220945943119"}}
2024-01-01T00:00:23.1808790Z {"topic":"tickers.APTUSDC","ts":1704067223143,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378440889295"}}
2024-01-01T00:00:23.1809070Z {"topic":"tickers.STXUSDT","ts":1704067223143,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.497908044801"}}
2024-01-01T00:00:23.1809142Z {"topic":"tickers.TRXUSDC","ts":1704067223144,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107691958249"}}
2024-01-01T00:00:23.1809223Z {"topic":"tickers.TRXUSDT","ts":1704067223143,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107691958249"}}
2024-01-01T00:00:23.1809297Z {"topic":"tickers.DAIUSDT","ts":1704067223143,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000225995551"}}
2024-01-01T00:00:23.1812599Z {"topic":"tickers.HFTUSDT","ts":1704067223143,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371881519508"}}
2024-01-01T00:00:23.1812763Z {"topic":"tickers.USDDUSDT","ts":1704067223143,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.98073448062"}}
2024-01-01T00:00:23.1812813Z {"topic":"tickers.GMTUSDC","ts":1704067223143,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318542922451"}}
2024-01-01T00:00:23.1812848Z {"topic":"tickers.OPUSDC","ts":1704067223143,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.701701993397"}}
2024-01-01T00:00:23.1812890Z {"topic":"tickers.IMXUSDT","ts":1704067223143,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.12782506536"}}
2024-01-01T00:00:23.1813004Z {"topic":"tickers.AVAXUSDT","ts":1704067223143,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.509405801501"}}
2024-01-01T00:00:23.1813304Z {"topic":"tickers.APEUSDT","ts":1704067223144,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619176949183"}}
2024-01-01T00:00:23.1813387Z {"topic":"tickers.MINAUSDT","ts":1704067223144,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351699520869"}}
2024-01-01T00:00:23.1813452Z {"topic":"tickers.BNBUSDT","ts":1704067223143,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.694348815946"}}
2024-01-01T00:00:23.1813503Z {"topic":"tickers.NEARUSDT","ts":1704067223143,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.64846053974"}}
2024-01-01T00:00:23.1813692Z {"topic":"tickers.GMXUSDT","ts":1704067223143,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.086019361324"}}
2024-01-01T00:00:23.1813995Z {"topic":"tickers.AGIXUSDT","ts":1704067223143,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319134986643"}}
2024-01-01T00:00:23.1816717Z {"topic":"tickers.USDCUSDT","ts":1704067223143,"type":"snapshot","cs":23583340244,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440213.5","turnover24h":"66461281.418976","price24hPcnt":"0.0004","usdIndexPrice":"1.00016666"}}
2024-01-01T00:00:23.1816737Z {"topic":"tickers.SHIBUSDT","ts":1704067223143,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343234"}}
2024-01-01T00:00:23.1816791Z {"topic":"tickers.WAVESUSDT","ts":1704067223143,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673510783535"}}
2024-01-01T00:00:23.1816834Z {"topic":"tickers.BATUSDT","ts":1704067223143,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257072288498"}}
2024-01-01T00:00:23.1816878Z {"topic":"tickers.ATOMUSDT","ts":1704067223143,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594886554474"}}
2024-01-01T00:00:23.1816939Z {"topic":"tickers.ZRXUSDT","ts":1704067223143,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370938820449"}}
2024-01-01T00:00:23.1817134Z {"topic":"tickers.LUNCUSDC","ts":1704067223144,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138587605"}}
2024-01-01T00:00:23.1817141Z {"topic":"tickers.QNTUSDT","ts":1704067223143,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.66151115832"}}
2024-01-01T00:00:23.1817150Z {"topic":"tickers.MATICUSDC","ts":1704067223143,"type":"snapshot","cs":17869353543,"data":{"symbol":"MATICUSDC","lastPrice":"0.9701","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589993.56","turnover24h":"1566476.548019","price24hPcnt":"0.0207","usdIndexPrice":"0.970186068537"}}
2024-01-01T00:00:23.1817158Z {"topic":"tickers.ENSUSDT","ts":1704067223144,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.66131392892"}}
2024-01-01T00:00:23.1817470Z {"topic":"tickers.ALGOUSDT","ts":1704067223143,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222818732189"}}
2024-01-01T00:00:23.1817476Z {"topic":"tickers.FILUSDT","ts":1704067223143,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.901149338071"}}
2024-01-01T00:00:23.1817483Z {"topic":"tickers.FILUSDC","ts":1704067223143,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901149338071"}}
2024-01-01T00:00:23.1817659Z {"topic":"tickers.SHIBUSDC","ts":1704067223143,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343234"}}
2024-01-01T00:00:23.1817713Z {"topic":"tickers.AVAXUSDC","ts":1704067223143,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.509405801501"}}
2024-01-01T00:00:23.1817833Z {"topic":"tickers.SUIUSDC","ts":1704067223144,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774598518333"}}
2024-01-01T00:00:23.1817863Z {"topic":"tickers.APTUSDT","ts":1704067223143,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.378440889295"}}
2024-01-01T00:00:23.1817870Z {"topic":"tickers.BLURUSDT","ts":1704067223143,"type":"snapshot","cs":17869339384,"data":{"symbol":"BLURUSDT","lastPrice":"0.46204","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524165.73","turnover24h":"1190195.8131478","price24hPcnt":"-0.0313","usdIndexPrice":"0.462370384636"}}
2024-01-01T00:00:23.1817877Z {"topic":"tickers.HFTUSDC","ts":1704067223143,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371881519508"}}
2024-01-01T00:00:23.1817928Z {"topic":"tickers.MASKUSDT","ts":1704067223143,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598698708395"}}
2024-01-01T00:00:23.1817983Z {"topic":"tickers.MAGICUSDT","ts":1704067223143,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084137490797"}}
2024-01-01T00:00:23.1818028Z {"topic":"tickers.INJUSDT","ts":1704067223143,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.722040302637"}}
2024-01-01T00:00:23.1818082Z {"topic":"tickers.RDNTUSDT","ts":1704067223144,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306854294624"}}
2024-01-01T00:00:23.1823867Z {"topic":"tickers.ARUSDT","ts":1704067223143,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626600051599"}}
2024-01-01T00:00:23.1823917Z {"topic":"tickers.ROSEUSDT","ts":1704067223143,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137152063304"}}
2024-01-01T00:00:23.2047105Z {"topic":"tickers.SLGUSDT","ts":1704067223168,"type":"snapshot","cs":16877020431,"data":{"symbol":"SLGUSDT","lastPrice":"0.016887","highPrice24h":"0.017914","lowPrice24h":"0.0167","prevPrice24h":"0.017722","volume24h":"3855408.69","turnover24h":"67641.52185398","price24hPcnt":"-0.0471","usdIndexPrice":""}}
2024-01-01T00:00:23.2141977Z {"topic":"tickers.1INCHUSDT","ts":1704067223178,"type":"snapshot","cs":16877020438,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1891670.69","turnover24h":"806338.008091","price24hPcnt":"0.0384","usdIndexPrice":"0.434843284979"}}
2024-01-01T00:00:23.2146314Z {"topic":"tickers.1INCHUSDT","ts":1704067223179,"type":"snapshot","cs":16877020441,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1891787.89","turnover24h":"806389.048691","price24hPcnt":"0.0384","usdIndexPrice":"0.434843284979"}}
2024-01-01T00:00:23.2147852Z {"topic":"tickers.1INCHUSDT","ts":1704067223179,"type":"snapshot","cs":16877020442,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1892773.5","turnover24h":"806818.349144","price24hPcnt":"0.0389","usdIndexPrice":"0.434843284979"}}
2024-01-01T00:00:23.2148048Z {"topic":"tickers.SLGUSDC","ts":1704067223178,"type":"snapshot","cs":16877020439,"data":{"symbol":"SLGUSDC","lastPrice":"0.016953","highPrice24h":"0.01804","lowPrice24h":"0.016953","prevPrice24h":"0.01771","volume24h":"2595623.25","turnover24h":"45736.21081558","price24hPcnt":"-0.0427","usdIndexPrice":""}}
2024-01-01T00:00:23.2332991Z {"topic":"tickers.SLGUSDC","ts":1704067223197,"type":"snapshot","cs":16877020459,"data":{"symbol":"SLGUSDC","lastPrice":"0.016953","highPrice24h":"0.01804","lowPrice24h":"0.016953","prevPrice24h":"0.01771","volume24h":"2595811.41","turnover24h":"45739.40069206","price24hPcnt":"-0.0427","usdIndexPrice":""}}
2024-01-01T00:00:23.2333182Z {"topic":"tickers.SLGUSDT","ts":1704067223197,"type":"snapshot","cs":16877020458,"data":{"symbol":"SLGUSDT","lastPrice":"0.016887","highPrice24h":"0.017914","lowPrice24h":"0.0167","prevPrice24h":"0.017722","volume24h":"3855597.03","turnover24h":"67644.70235156","price24hPcnt":"-0.0471","usdIndexPrice":""}}
2024-01-01T00:00:23.2339682Z {"topic":"tickers.USDCUSDT","ts":1704067223197,"type":"snapshot","cs":23583353269,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440216.68","turnover24h":"66461284.599612","price24hPcnt":"0.0003","usdIndexPrice":"1.00016666"}}
2024-01-01T00:00:23.2405369Z {"topic":"tickers.PLANETUSDT","ts":1704067223204,"type":"snapshot","cs":12761044384,"data":{"symbol":"PLANETUSDT","lastPrice":"0.0000826","highPrice24h":"0.0000865","lowPrice24h":"0.00008023","prevPrice24h":"0.00008472","volume24h":"124696687622.23","turnover24h":"10473342.88584678","price24hPcnt":"-0.0250","usdIndexPrice":""}}
2024-01-01T00:00:23.2454892Z {"topic":"tickers.CTCUSDT","ts":1704067223208,"type":"snapshot","cs":22024919916,"data":{"symbol":"CTCUSDT","lastPrice":"0.674297","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37678564.68","turnover24h":"26612587.93344155","price24hPcnt":"-0.0335","usdIndexPrice":""}}
2024-01-01T00:00:23.2514740Z {"topic":"tickers.CTCUSDT","ts":1704067223214,"type":"snapshot","cs":22024919921,"data":{"symbol":"CTCUSDT","lastPrice":"0.674724","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37678842.18","turnover24h":"26612775.16935155","price24hPcnt":"-0.0329","usdIndexPrice":""}}
2024-01-01T00:00:23.2551299Z {"topic":"tickers.SLGUSDC","ts":1704067223219,"type":"snapshot","cs":16877020479,"data":{"symbol":"SLGUSDC","lastPrice":"0.016953","highPrice24h":"0.01804","lowPrice24h":"0.016953","prevPrice24h":"0.01771","volume24h":"2596073.02","turnover24h":"45743.83576639","price24hPcnt":"-0.0427","usdIndexPrice":""}}
2024-01-01T00:00:23.2551383Z {"topic":"tickers.SLGUSDT","ts":1704067223219,"type":"snapshot","cs":16877020480,"data":{"symbol":"SLGUSDT","lastPrice":"0.016887","highPrice24h":"0.017914","lowPrice24h":"0.0167","prevPrice24h":"0.017722","volume24h":"3855597.04","turnover24h":"67644.70252043","price24hPcnt":"-0.0471","usdIndexPrice":""}}
2024-01-01T00:00:23.2590457Z {"topic":"tickers.USDCUSDT","ts":1704067223221,"type":"snapshot","cs":23583353286,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440221.11","turnover24h":"66461289.030498","price24hPcnt":"0.0003","usdIndexPrice":"1.00016666"}}
2024-01-01T00:00:23.2630068Z {"topic":"tickers.COQUSDT","ts":1704067223227,"type":"snapshot","cs":14654795912,"data":{"symbol":"COQUSDT","lastPrice":"0.000002193","highPrice24h":"0.000002575","lowPrice24h":"0.0000018","prevPrice24h":"0.000001832","volume24h":"1841228525848.9","turnover24h":"4070356.7278020188","price24hPcnt":"0.1971","usdIndexPrice":""}}
2024-01-01T00:00:23.2645142Z {"topic":"tickers.CTCUSDT","ts":1704067223228,"type":"snapshot","cs":22024919946,"data":{"symbol":"CTCUSDT","lastPrice":"0.674587","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37678954.68","turnover24h":"26612851.06038905","price24hPcnt":"-0.0331","usdIndexPrice":""}}
2024-01-01T00:00:23.2851027Z {"topic":"tickers.COQUSDT","ts":1704067223249,"type":"snapshot","cs":14654795942,"data":{"symbol":"COQUSDT","lastPrice":"0.000002188","highPrice24h":"0.000002575","lowPrice24h":"0.0000018","prevPrice24h":"0.000001832","volume24h":"1841311182848.2","turnover24h":"4070537.9442605157","price24hPcnt":"0.1943","usdIndexPrice":""}}
2024-01-01T00:00:23.2906998Z {"topic":"tickers.1INCHUSDT","ts":1704067223255,"type":"snapshot","cs":16877020575,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1892999.15","turnover24h":"806916.642284","price24hPcnt":"0.0386","usdIndexPrice":"0.434843284979"}}
2024-01-01T00:00:23.2914172Z {"topic":"tickers.1INCHUSDT","ts":1704067223255,"type":"snapshot","cs":16877020576,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1893423.5","turnover24h":"807101.489144","price24hPcnt":"0.0386","usdIndexPrice":"0.434843284979"}}
2024-01-01T00:00:23.3353361Z {"topic":"tickers.DOGEUSDT","ts":1704067223298,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089526849131"}}
2024-01-01T00:00:23.4144228Z {"topic":"tickers.1INCHUSDT","ts":1704067223378,"type":"snapshot","cs":16877020720,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1893446.45","turnover24h":"807111.488459","price24hPcnt":"0.0389","usdIndexPrice":"0.434843284979"}}
2024-01-01T00:00:23.4230366Z {"topic":"tickers.1INCHUSDT","ts":1704067223387,"type":"snapshot","cs":16877020735,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1893457.94","turnover24h":"807116.495801","price24hPcnt":"0.0391","usdIndexPrice":"0.434843284979"}}
2024-01-01T00:00:23.4259569Z {"topic":"tickers.BLURUSDT","ts":1704067223388,"type":"snapshot","cs":17869354208,"data":{"symbol":"BLURUSDT","lastPrice":"0.46231","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524184.51","turnover24h":"1190204.4953296","price24hPcnt":"-0.0308","usdIndexPrice":"0.462370384636"}}
2024-01-01T00:00:23.4831274Z {"topic":"tickers.BONKUSDT","ts":1704067223446,"type":"snapshot","cs":17335163017,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133085","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464869408229.5","turnover24h":"6498321.31459776647","price24hPcnt":"-0.0527","usdIndexPrice":""}}
2024-01-01T00:00:23.4848593Z {"topic":"tickers.SLPUSDT","ts":1704067223449,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042401769"}}
2024-01-01T00:00:23.4848868Z {"topic":"tickers.RUNEUSDT","ts":1704067223449,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158528750949"}}
2024-01-01T00:00:23.4848898Z {"topic":"tickers.THETAUSDT","ts":1704067223449,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249007837811"}}
2024-01-01T00:00:23.4848961Z {"topic":"tickers.PYTHUSDT","ts":1704067223449,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325269511271"}}
2024-01-01T00:00:23.4850937Z {"topic":"tickers.LDOUSDC","ts":1704067223449,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643597505684"}}
2024-01-01T00:00:23.4850973Z {"topic":"tickers.RNDRUSDT","ts":1704067223449,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.465372260157"}}
2024-01-01T00:00:23.4851494Z {"topic":"tickers.EGLDUSDT","ts":1704067223449,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.817987170179"}}
2024-01-01T00:00:23.4851574Z {"topic":"tickers.1INCHUSDT","ts":1704067223449,"type":"snapshot","cs":16877020735,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1893457.94","turnover24h":"807116.495801","price24hPcnt":"0.0391","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.4851609Z {"topic":"tickers.SNXUSDT","ts":1704067223449,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859900103819"}}
2024-01-01T00:00:23.4853647Z {"topic":"tickers.BICOUSDT","ts":1704067223449,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381832714454"}}
2024-01-01T00:00:23.4853678Z {"topic":"tickers.TUSDUSDT","ts":1704067223449,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.9967758997"}}
2024-01-01T00:00:23.4853685Z {"topic":"tickers.JASMYUSDT","ts":1704067223449,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006534760124"}}
2024-01-01T00:00:23.4853694Z {"topic":"tickers.CAKEUSDT","ts":1704067223449,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.484498420563"}}
2024-01-01T00:00:23.4854001Z {"topic":"tickers.STETHUSDT","ts":1704067223449,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.941990091343"}}
2024-01-01T00:00:23.4854021Z {"topic":"tickers.TIAUSDT","ts":1704067223449,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873121559727"}}
2024-01-01T00:00:23.4854027Z {"topic":"tickers.MEMEUSDT","ts":1704067223449,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265478746"}}
2024-01-01T00:00:23.4854031Z {"topic":"tickers.JTOUSDT","ts":1704067223449,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.872555157669"}}
2024-01-01T00:00:23.4854075Z {"topic":"tickers.METHUSDT","ts":1704067223449,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.254656206163"}}
2024-01-01T00:00:23.4857245Z {"topic":"tickers.LDOUSDT","ts":1704067223450,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643597505684"}}
2024-01-01T00:00:23.4857251Z {"topic":"tickers.GALAUSDT","ts":1704067223449,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332395142"}}
2024-01-01T00:00:23.4861050Z {"topic":"tickers.DOGEUSDC","ts":1704067223449,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089514713142"}}
2024-01-01T00:00:23.4861260Z {"topic":"tickers.XLMUSDC","ts":1704067223449,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128735318575"}}
2024-01-01T00:00:23.4861303Z {"topic":"tickers.BTCUSDC","ts":1704067223449,"type":"snapshot","cs":17710358425,"data":{"symbol":"BTCUSDC","lastPrice":"42258.27","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.902997","turnover24h":"205571067.33305454","price24hPcnt":"0.0027","usdIndexPrice":"42266.539309118839"}}
2024-01-01T00:00:23.4861343Z {"topic":"tickers.BTCUSDT","ts":1704067223449,"type":"snapshot","cs":20480843793,"data":{"symbol":"BTCUSDT","lastPrice":"42268.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.554019","turnover24h":"186564193.41139704","price24hPcnt":"0.0029","usdIndexPrice":"42266.539309118839"}}
2024-01-01T00:00:23.4861382Z {"topic":"tickers.XLMUSDT","ts":1704067223449,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128735318575"}}
2024-01-01T00:00:23.4861477Z {"topic":"tickers.AXSUSDT","ts":1704067223449,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840951604414"}}
2024-01-01T00:00:23.4863480Z {"topic":"tickers.UNIUSDT","ts":1704067223449,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213840070728"}}
2024-01-01T00:00:23.4863514Z {"topic":"tickers.YFIUSDT","ts":1704067223450,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.408203405299"}}
2024-01-01T00:00:23.4863517Z {"topic":"tickers.LTCUSDC","ts":1704067223449,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.772299846616"}}
2024-01-01T00:00:23.4863524Z {"topic":"tickers.ROSEUSDT","ts":1704067223450,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.13715259284"}}
2024-01-01T00:00:23.4863527Z {"topic":"tickers.ARUSDT","ts":1704067223450,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626637219281"}}
2024-01-01T00:00:23.4865092Z {"topic":"tickers.SOLUSDC","ts":1704067223449,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.575678976939"}}
2024-01-01T00:00:23.4866203Z {"topic":"tickers.SEIUSDT","ts":1704067223450,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.561213946532"}}
2024-01-01T00:00:23.4866560Z {"topic":"tickers.WLDUSDC","ts":1704067223449,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631408959658"}}
2024-01-01T00:00:23.4866577Z {"topic":"tickers.FETUSDT","ts":1704067223450,"type":"snapshot","cs":12761028916,"data":{"symbol":"FETUSDT","lastPrice":"0.6711","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067985.29","turnover24h":"1437896.233428","price24hPcnt":"-0.0270","usdIndexPrice":"0.671326016476"}}
2024-01-01T00:00:23.4866581Z {"topic":"tickers.ORDIUSDT","ts":1704067223450,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.449594980463"}}
2024-01-01T00:00:23.4866587Z {"topic":"tickers.CYBERUSDT","ts":1704067223450,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780379605123"}}
2024-01-01T00:00:23.4866595Z {"topic":"tickers.WLDUSDT","ts":1704067223449,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631408959658"}}
2024-01-01T00:00:23.4866598Z {"topic":"tickers.ARKMUSDT","ts":1704067223450,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.58524470786"}}
2024-01-01T00:00:23.4866602Z {"topic":"tickers.MNTUSDC","ts":1704067223450,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643287219442"}}
2024-01-01T00:00:23.4866689Z {"topic":"tickers.MNTUSDT","ts":1704067223450,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643287219442"}}
2024-01-01T00:00:23.4867575Z {"topic":"tickers.INJUSDT","ts":1704067223449,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.722178223134"}}
2024-01-01T00:00:23.4869995Z {"topic":"tickers.ZILUSDT","ts":1704067223449,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024767807407"}}
2024-01-01T00:00:23.4870075Z {"topic":"tickers.FLOWUSDT","ts":1704067223449,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.91020757049"}}
2024-01-01T00:00:23.4870161Z {"topic":"tickers.HBARUSDT","ts":1704067223449,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085997616982"}}
2024-01-01T00:00:23.4870346Z {"topic":"tickers.SSVUSDT","ts":1704067223450,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.462220163984"}}
2024-01-01T00:00:23.4871174Z {"topic":"tickers.COMPUSDT","ts":1704067223450,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.378341194318"}}
2024-01-01T00:00:23.4871206Z {"topic":"tickers.EOSUSDT","ts":1704067223450,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844275903222"}}
2024-01-01T00:00:23.4871212Z {"topic":"tickers.AAVEUSDT","ts":1704067223450,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.639652079859"}}
2024-01-01T00:00:23.4871220Z {"topic":"tickers.DYDXUSDT","ts":1704067223450,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951857494012"}}
2024-01-01T00:00:23.4871231Z {"topic":"tickers.CHZUSDT","ts":1704067223450,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086293389122"}}
2024-01-01T00:00:23.4871245Z {"topic":"tickers.ATOMUSDT","ts":1704067223449,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594927460648"}}
2024-01-01T00:00:23.4871251Z {"topic":"tickers.EOSUSDC","ts":1704067223449,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844275903222"}}
2024-01-01T00:00:23.4871255Z {"topic":"tickers.ETCUSDT","ts":1704067223449,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.924060014086"}}
2024-01-01T00:00:23.4871261Z {"topic":"tickers.CHZUSDC","ts":1704067223450,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086293389122"}}
2024-01-01T00:00:23.4871267Z {"topic":"tickers.AVAXUSDT","ts":1704067223449,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.509553534269"}}
2024-01-01T00:00:23.4871327Z {"topic":"tickers.BATUSDT","ts":1704067223449,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257073281038"}}
2024-01-01T00:00:23.4871331Z {"topic":"tickers.ICPUSDT","ts":1704067223450,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.3127996866"}}
2024-01-01T00:00:23.4871387Z {"topic":"tickers.FILUSDC","ts":1704067223449,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901172570425"}}
2024-01-01T00:00:23.4871393Z {"topic":"tickers.SUSHIUSDT","ts":1704067223450,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252100304922"}}
2024-01-01T00:00:23.4871437Z {"topic":"tickers.BCHUSDT","ts":1704067223450,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.273638803794"}}
2024-01-01T00:00:23.4871442Z {"topic":"tickers.ICPUSDC","ts":1704067223450,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.3127996866"}}
2024-01-01T00:00:23.4871495Z {"topic":"tickers.ENSUSDT","ts":1704067223449,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661351230631"}}
2024-01-01T00:00:23.4871508Z {"topic":"tickers.DOTUSDT","ts":1704067223450,"type":"snapshot","cs":17335161892,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143149.204","turnover24h":"9627003.159025","price24hPcnt":"-0.0175","usdIndexPrice":"8.201201167483"}}
2024-01-01T00:00:23.4871518Z {"topic":"tickers.SHIBUSDC","ts":1704067223449,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343268"}}
2024-01-01T00:00:23.4871568Z {"topic":"tickers.DOTUSDC","ts":1704067223450,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201201167483"}}
2024-01-01T00:00:23.4871644Z {"topic":"tickers.LTCUSDT","ts":1704067223450,"type":"snapshot","cs":22228818337,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86490.69648","turnover24h":"6353435.8456937","price24hPcnt":"-0.0059","usdIndexPrice":"72.772299846616"}}
2024-01-01T00:00:23.4871711Z {"topic":"tickers.DOGEUSDT","ts":1704067223450,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089514713142"}}
2024-01-01T00:00:23.4871759Z {"topic":"tickers.LINKUSDC","ts":1704067223450,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.917147938068"}}
2024-01-01T00:00:23.4871832Z {"topic":"tickers.LINKUSDT","ts":1704067223450,"type":"snapshot","cs":22228825787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9231","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.799","turnover24h":"6972990.586544","price24hPcnt":"-0.0163","usdIndexPrice":"14.917147938068"}}
2024-01-01T00:00:23.4872575Z {"topic":"tickers.USDDUSDT","ts":1704067223449,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980738267172"}}
2024-01-01T00:00:23.4872599Z {"topic":"tickers.OPUSDT","ts":1704067223449,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.701714383679"}}
2024-01-01T00:00:23.4873732Z {"topic":"tickers.SUIUSDC","ts":1704067223450,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774662953895"}}
2024-01-01T00:00:23.4873972Z {"topic":"tickers.SUIUSDT","ts":1704067223450,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774662953895"}}
2024-01-01T00:00:23.4874043Z {"topic":"tickers.DAIUSDT","ts":1704067223450,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000229857359"}}
2024-01-01T00:00:23.4874050Z {"topic":"tickers.PEPEUSDT","ts":1704067223450,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294486"}}
2024-01-01T00:00:23.4874146Z {"topic":"tickers.ARBUSDC","ts":1704067223450,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560853819034"}}
2024-01-01T00:00:23.4874166Z {"topic":"tickers.MINAUSDT","ts":1704067223450,"type":"snapshot","cs":22024910893,"data":{"symbol":"MINAUSDT","lastPrice":"1.3512","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072724.44","turnover24h":"2959304.994571","price24hPcnt":"-0.0651","usdIndexPrice":"1.351910646192"}}
2024-01-01T00:00:23.4874177Z {"topic":"tickers.STXUSDT","ts":1704067223450,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.49791196186"}}
2024-01-01T00:00:23.4874183Z {"topic":"tickers.GMTUSDT","ts":1704067223450,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318544109412"}}
2024-01-01T00:00:23.4874246Z {"topic":"tickers.MASKUSDT","ts":1704067223450,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598712602739"}}
2024-01-01T00:00:23.4874255Z {"topic":"tickers.TRXUSDC","ts":1704067223450,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107692955202"}}
2024-01-01T00:00:23.4874304Z {"topic":"tickers.COREUSDT","ts":1704067223450,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547903894809"}}
2024-01-01T00:00:23.4875033Z {"topic":"tickers.BLURUSDT","ts":1704067223450,"type":"snapshot","cs":17869354208,"data":{"symbol":"BLURUSDT","lastPrice":"0.46231","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524184.51","turnover24h":"1190204.4953296","price24hPcnt":"-0.0308","usdIndexPrice":"0.462453264996"}}
2024-01-01T00:00:23.4875119Z {"topic":"tickers.AGIXUSDT","ts":1704067223450,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319136218802"}}
2024-01-01T00:00:23.4875134Z {"topic":"tickers.RDNTUSDT","ts":1704067223450,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306855479368"}}
2024-01-01T00:00:23.4876804Z {"topic":"tickers.ARBUSDT","ts":1704067223450,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560853819034"}}
2024-01-01T00:00:23.4877261Z {"topic":"tickers.HFTUSDC","ts":1704067223450,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371882955319"}}
2024-01-01T00:00:23.4877362Z {"topic":"tickers.APTUSDC","ts":1704067223450,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378477098851"}}
2024-01-01T00:00:23.4877396Z {"topic":"tickers.HFTUSDT","ts":1704067223450,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371882955319"}}
2024-01-01T00:00:23.4877465Z {"topic":"tickers.APTUSDT","ts":1704067223450,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.378477098851"}}
2024-01-01T00:00:23.4877537Z {"topic":"tickers.MAGICUSDT","ts":1704067223450,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084141670551"}}
2024-01-01T00:00:23.4877628Z {"topic":"tickers.TWTUSDT","ts":1704067223450,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220950657113"}}
2024-01-01T00:00:23.4881082Z {"topic":"tickers.SANDUSDT","ts":1704067223449,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594498256991"}}
2024-01-01T00:00:23.4881341Z {"topic":"tickers.SOLUSDT","ts":1704067223449,"type":"snapshot","cs":23583353005,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655406.116","turnover24h":"67370520.7954","price24hPcnt":"-0.0029","usdIndexPrice":"101.575678976939"}}
2024-01-01T00:00:23.4881463Z {"topic":"tickers.QNTUSDT","ts":1704067223449,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.662037915115"}}
2024-01-01T00:00:23.4881547Z {"topic":"tickers.FTMUSDT","ts":1704067223449,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473645891093"}}
2024-01-01T00:00:23.4881655Z {"topic":"tickers.CRVUSDT","ts":1704067223450,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604710157504"}}
2024-01-01T00:00:23.4881676Z {"topic":"tickers.ALGOUSDT","ts":1704067223449,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222819462782"}}
2024-01-01T00:00:23.4881777Z {"topic":"tickers.LUNCUSDT","ts":1704067223449,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.00013858814"}}
2024-01-01T00:00:23.4881850Z {"topic":"tickers.WAVESUSDT","ts":1704067223450,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673521105788"}}
2024-01-01T00:00:23.4882021Z {"topic":"tickers.IMXUSDT","ts":1704067223450,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127831213829"}}
2024-01-01T00:00:23.4882031Z {"topic":"tickers.ZRXUSDT","ts":1704067223450,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370939988231"}}
2024-01-01T00:00:23.4882339Z {"topic":"tickers.GRTUSDT","ts":1704067223450,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.18446206501"}}
2024-01-01T00:00:23.4882349Z {"topic":"tickers.MATICUSDT","ts":1704067223450,"type":"snapshot","cs":23583353142,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901904.1","turnover24h":"23505898.901217","price24hPcnt":"0.0203","usdIndexPrice":"0.970189028821"}}
2024-01-01T00:00:23.4882355Z {"topic":"tickers.USDCUSDT","ts":1704067223450,"type":"snapshot","cs":23583353286,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440221.11","turnover24h":"66461289.030498","price24hPcnt":"0.0003","usdIndexPrice":"1.0001768"}}
2024-01-01T00:00:23.4882360Z {"topic":"tickers.SHIBUSDT","ts":1704067223450,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343268"}}
2024-01-01T00:00:23.4882567Z {"topic":"tickers.MATICUSDC","ts":1704067223450,"type":"snapshot","cs":17869353543,"data":{"symbol":"MATICUSDC","lastPrice":"0.9701","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589993.56","turnover24h":"1566476.548019","price24hPcnt":"0.0207","usdIndexPrice":"0.970189028821"}}
2024-01-01T00:00:23.4882919Z {"topic":"tickers.LUNCUSDC","ts":1704067223450,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.00013858814"}}
2024-01-01T00:00:23.4882935Z {"topic":"tickers.FILUSDT","ts":1704067223450,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.901172570425"}}
2024-01-01T00:00:23.4882941Z {"topic":"tickers.STGUSDT","ts":1704067223450,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609396536993"}}
2024-01-01T00:00:23.4882944Z {"topic":"tickers.AVAXUSDC","ts":1704067223450,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.509553534269"}}
2024-01-01T00:00:23.4882977Z {"topic":"tickers.OPUSDC","ts":1704067223450,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.701714383679"}}
2024-01-01T00:00:23.4883017Z {"topic":"tickers.SANDUSDC","ts":1704067223450,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594498256991"}}
2024-01-01T00:00:23.4883020Z {"topic":"tickers.GMTUSDC","ts":1704067223450,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318544109412"}}
2024-01-01T00:00:23.4899293Z {"topic":"tickers.NEARUSDT","ts":1704067223450,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648474174031"}}
2024-01-01T00:00:23.4899360Z {"topic":"tickers.APEUSDC","ts":1704067223450,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619183217222"}}
2024-01-01T00:00:23.4899400Z {"topic":"tickers.APEUSDT","ts":1704067223450,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619183217222"}}
2024-01-01T00:00:23.4899497Z {"topic":"tickers.GMXUSDT","ts":1704067223450,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.086232044895"}}
2024-01-01T00:00:23.4899514Z {"topic":"tickers.BNBUSDT","ts":1704067223450,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.695552247746"}}
2024-01-01T00:00:23.4899518Z {"topic":"tickers.TRXUSDT","ts":1704067223450,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107692955202"}}
2024-01-01T00:00:23.4939183Z {"topic":"tickers.BONKUSDT","ts":1704067223457,"type":"snapshot","cs":17335163029,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133085","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464874383922.1","turnover24h":"6498387.53360273357","price24hPcnt":"-0.0527","usdIndexPrice":""}}
2024-01-01T00:00:23.4950363Z {"topic":"tickers.BONKUSDT","ts":1704067223458,"type":"snapshot","cs":17335163030,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133085","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464891962257.3","turnover24h":"6498621.47487674277","price24hPcnt":"-0.0527","usdIndexPrice":""}}
2024-01-01T00:00:23.4954268Z {"topic":"tickers.BONKUSDT","ts":1704067223458,"type":"snapshot","cs":17335163031,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133085","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464896620031.4","turnover24h":"6498683.46286335262","price24hPcnt":"-0.0527","usdIndexPrice":""}}
2024-01-01T00:00:23.4954372Z {"topic":"tickers.BONKUSDT","ts":1704067223459,"type":"snapshot","cs":17335163032,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133082","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464906618531.4","turnover24h":"6498816.52569361215","price24hPcnt":"-0.0528","usdIndexPrice":""}}
2024-01-01T00:00:23.4955448Z {"topic":"tickers.BONKUSDT","ts":1704067223459,"type":"snapshot","cs":17335163033,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133082","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464909261896.5","turnover24h":"6498851.70412503597","price24hPcnt":"-0.0528","usdIndexPrice":""}}
2024-01-01T00:00:23.5300251Z {"topic":"tickers.1INCHUSDT","ts":1704067223494,"type":"snapshot","cs":16877020869,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1893481.4","turnover24h":"807126.722015","price24hPcnt":"0.0393","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.5368374Z {"topic":"tickers.1INCHUSDT","ts":1704067223501,"type":"snapshot","cs":16877020880,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1893504.62","turnover24h":"807136.843613","price24hPcnt":"0.0393","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.5382023Z {"topic":"tickers.CTCUSDT","ts":1704067223501,"type":"snapshot","cs":22024920183,"data":{"symbol":"CTCUSDT","lastPrice":"0.675459","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37679025.35","turnover24h":"26612898.79507658","price24hPcnt":"-0.0318","usdIndexPrice":""}}
2024-01-01T00:00:23.5391848Z {"topic":"tickers.BONKUSDT","ts":1704067223501,"type":"snapshot","cs":17335163076,"data":{"symbol":"BONKUSDT","lastPrice":"0.0000133014","highPrice24h":"0.0000145369","lowPrice24h":"0.0000129878","prevPrice24h":"0.0000140495","volume24h":"464913503027.2","turnover24h":"6498908.11745466905","price24hPcnt":"-0.0532","usdIndexPrice":""}}
2024-01-01T00:00:23.5900933Z {"topic":"tickers.1INCHUSDT","ts":1704067223554,"type":"snapshot","cs":16877020960,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1893573.41","turnover24h":"807166.842932","price24hPcnt":"0.0398","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.6247641Z {"topic":"tickers.1INCHUSDT","ts":1704067223589,"type":"snapshot","cs":16877021003,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1893593.61","turnover24h":"807175.652152","price24hPcnt":"0.0398","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.6248787Z {"topic":"tickers.1INCHUSDT","ts":1704067223589,"type":"snapshot","cs":16877021004,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1893634.01","turnover24h":"807193.270592","price24hPcnt":"0.0398","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.6371647Z {"topic":"tickers.LTCUSDT","ts":1704067223600,"type":"snapshot","cs":22228826992,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86508.12641","turnover24h":"6354704.2216998","price24hPcnt":"-0.0060","usdIndexPrice":"72.772299846616"}}
2024-01-01T00:00:23.6541187Z {"topic":"tickers.1INCHUSDT","ts":1704067223618,"type":"snapshot","cs":16877021034,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1893674.41","turnover24h":"807210.889032","price24hPcnt":"0.0398","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.6613569Z {"topic":"tickers.MINAUSDT","ts":1704067223624,"type":"snapshot","cs":22024920272,"data":{"symbol":"MINAUSDT","lastPrice":"1.3519","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072788.24","turnover24h":"2959391.245791","price24hPcnt":"-0.0646","usdIndexPrice":"1.351910646192"}}
2024-01-01T00:00:23.6613575Z {"topic":"tickers.MINAUSDT","ts":1704067223624,"type":"snapshot","cs":22024920273,"data":{"symbol":"MINAUSDT","lastPrice":"1.3519","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072820.14","turnover24h":"2959434.371401","price24hPcnt":"-0.0646","usdIndexPrice":"1.351910646192"}}
2024-01-01T00:00:23.6711976Z {"topic":"tickers.1INCHUSDT","ts":1704067223635,"type":"snapshot","cs":16877021045,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1893697.75","turnover24h":"807221.065272","price24hPcnt":"0.0396","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.6711982Z {"topic":"tickers.1INCHUSDT","ts":1704067223635,"type":"snapshot","cs":16877021047,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1893720.96","turnover24h":"807231.184832","price24hPcnt":"0.0396","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.6732773Z {"topic":"tickers.1INCHUSDT","ts":1704067223637,"type":"snapshot","cs":16877021052,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1893940.61","turnover24h":"807326.952232","price24hPcnt":"0.0396","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.6751049Z {"topic":"tickers.1INCHUSDT","ts":1704067223639,"type":"snapshot","cs":16877021053,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1894335.9","turnover24h":"807499.298672","price24hPcnt":"0.0396","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.6813071Z {"topic":"tickers.FETUSDT","ts":1704067223645,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671326016476"}}
2024-01-01T00:00:23.6849636Z {"topic":"tickers.1INCHUSDT","ts":1704067223649,"type":"snapshot","cs":16877021067,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1894382.31","turnover24h":"807519.528791","price24hPcnt":"0.0393","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.6856144Z {"topic":"tickers.1INCHUSDT","ts":1704067223650,"type":"snapshot","cs":16877021069,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1894707.31","turnover24h":"807661.196291","price24hPcnt":"0.0393","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.6928516Z {"topic":"tickers.1INCHUSDT","ts":1704067223657,"type":"snapshot","cs":16877021079,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1894834.95","turnover24h":"807716.834567","price24hPcnt":"0.0393","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.7424396Z {"topic":"tickers.1INCHUSDT","ts":1704067223706,"type":"snapshot","cs":16877021121,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1894951.03","turnover24h":"807767.433839","price24hPcnt":"0.0393","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.7626062Z {"topic":"tickers.ETC2LUSDT","ts":1704067223726,"type":"snapshot","cs":16877021147,"data":{"symbol":"ETC2LUSDT","lastPrice":"1.9291","highPrice24h":"2.0165","lowPrice24h":"1.8305","prevPrice24h":"1.9919","volume24h":"13412.1918","turnover24h":"25931.95884867","price24hPcnt":"-0.0315","usdIndexPrice":""}}
2024-01-01T00:00:23.7783540Z {"topic":"tickers.ETHUSDC","ts":1704067223742,"type":"snapshot","cs":17710360891,"data":{"symbol":"ETHUSDC","lastPrice":"2280.95","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123723.11141","turnover24h":"283960180.4130447","price24hPcnt":"-0.0048","usdIndexPrice":"2281.139016946717"}}
2024-01-01T00:00:23.7878155Z {"topic":"tickers.1INCHUSDT","ts":1704067223752,"type":"snapshot","cs":16877021167,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1895067.06","turnover24h":"807818.00899","price24hPcnt":"0.0391","usdIndexPrice":"0.434711485668"}}
2024-01-01T00:00:23.7915425Z {"topic":"tickers.PYTHUSDT","ts":1704067223756,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325307997372"}}
2024-01-01T00:00:23.7915454Z {"topic":"tickers.MEMEUSDT","ts":1704067223756,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027268704816"}}
2024-01-01T00:00:23.7917868Z {"topic":"tickers.JTOUSDT","ts":1704067223756,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.872776719618"}}
2024-01-01T00:00:23.7918446Z {"topic":"tickers.GALAUSDT","ts":1704067223756,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030335984091"}}
2024-01-01T00:00:23.7918505Z {"topic":"tickers.CAKEUSDT","ts":1704067223756,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.484910708693"}}
2024-01-01T00:00:23.7918565Z {"topic":"tickers.LDOUSDT","ts":1704067223756,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643909159863"}}
2024-01-01T00:00:23.7918648Z {"topic":"tickers.BICOUSDT","ts":1704067223756,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381877805711"}}
2024-01-01T00:00:23.7918664Z {"topic":"tickers.1INCHUSDT","ts":1704067223756,"type":"snapshot","cs":16877021167,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1895067.06","turnover24h":"807818.00899","price24hPcnt":"0.0391","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.7918769Z {"topic":"tickers.SNXUSDT","ts":1704067223756,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860356809721"}}
2024-01-01T00:00:23.7919218Z {"topic":"tickers.TIAUSDT","ts":1704067223756,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.874526395226"}}
2024-01-01T00:00:23.7919239Z {"topic":"tickers.TUSDUSDT","ts":1704067223756,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996893838875"}}
2024-01-01T00:00:23.7921316Z {"topic":"tickers.METHUSDT","ts":1704067223756,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.527060480916"}}
2024-01-01T00:00:23.7921645Z {"topic":"tickers.STETHUSDT","ts":1704067223756,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.211990958173"}}
2024-01-01T00:00:23.7921753Z {"topic":"tickers.LDOUSDC","ts":1704067223756,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643909159863"}}
2024-01-01T00:00:23.7921765Z {"topic":"tickers.RUNEUSDT","ts":1704067223756,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.15913911144"}}
2024-01-01T00:00:23.7921806Z {"topic":"tickers.SLPUSDT","ts":1704067223756,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042761748"}}
2024-01-01T00:00:23.7921854Z {"topic":"tickers.JASMYUSDT","ts":1704067223756,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.00653662218"}}
2024-01-01T00:00:23.7921898Z {"topic":"tickers.RNDRUSDT","ts":1704067223756,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.46590060592"}}
2024-01-01T00:00:23.7921972Z {"topic":"tickers.EGLDUSDT","ts":1704067223756,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.82601143872"}}
2024-01-01T00:00:23.7921986Z {"topic":"tickers.1INCHUSDT","ts":1704067223756,"type":"snapshot","cs":16877021175,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1895090.27","turnover24h":"807828.123908","price24hPcnt":"0.0391","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.7923514Z {"topic":"tickers.ROSEUSDT","ts":1704067223756,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137167665639"}}
2024-01-01T00:00:23.7927356Z {"topic":"tickers.THETAUSDT","ts":1704067223756,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249155621235"}}
2024-01-01T00:00:23.7927887Z {"topic":"tickers.FLOWUSDT","ts":1704067223756,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910313207624"}}
2024-01-01T00:00:23.7927911Z {"topic":"tickers.ARUSDT","ts":1704067223756,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627776249285"}}
2024-01-01T00:00:23.7928684Z {"topic":"tickers.MNTUSDC","ts":1704067223756,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643363339331"}}
2024-01-01T00:00:23.7928706Z {"topic":"tickers.FETUSDT","ts":1704067223756,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671413138677"}}
2024-01-01T00:00:23.7928712Z {"topic":"tickers.LUNCUSDT","ts":1704067223756,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138604538"}}
2024-01-01T00:00:23.7928718Z {"topic":"tickers.ETCUSDT","ts":1704067223756,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.92664764929"}}
2024-01-01T00:00:23.7929461Z {"topic":"tickers.WLDUSDC","ts":1704067223756,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631838630338"}}
2024-01-01T00:00:23.7929475Z {"topic":"tickers.AVAXUSDC","ts":1704067223756,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.514110009797"}}
2024-01-01T00:00:23.7929567Z {"topic":"tickers.BTCUSDT","ts":1704067223756,"type":"snapshot","cs":20480843793,"data":{"symbol":"BTCUSDT","lastPrice":"42268.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.554019","turnover24h":"186564193.41139704","price24hPcnt":"0.0029","usdIndexPrice":"42271.340102301335"}}
2024-01-01T00:00:23.7929661Z {"topic":"tickers.DOGEUSDC","ts":1704067223756,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089525305731"}}
2024-01-01T00:00:23.7929689Z {"topic":"tickers.SEIUSDT","ts":1704067223756,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.561254645494"}}
2024-01-01T00:00:23.7929719Z {"topic":"tickers.XRPUSDC","ts":1704067223756,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615071529916"}}
2024-01-01T00:00:23.7929759Z {"topic":"tickers.CYBERUSDT","ts":1704067223756,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.781181864066"}}
2024-01-01T00:00:23.7929766Z {"topic":"tickers.LTCUSDT","ts":1704067223756,"type":"snapshot","cs":22228826992,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86508.12641","turnover24h":"6354704.2216998","price24hPcnt":"-0.0060","usdIndexPrice":"72.782218003154"}}
2024-01-01T00:00:23.7929872Z {"topic":"tickers.MNTUSDT","ts":1704067223756,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643363339331"}}
2024-01-01T00:00:23.7929889Z {"topic":"tickers.LTCUSDC","ts":1704067223756,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.782218003154"}}
2024-01-01T00:00:23.7929894Z {"topic":"tickers.BTCUSDC","ts":1704067223756,"type":"snapshot","cs":17710358425,"data":{"symbol":"BTCUSDC","lastPrice":"42258.27","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.902997","turnover24h":"205571067.33305454","price24hPcnt":"0.0027","usdIndexPrice":"42271.340102301335"}}
2024-01-01T00:00:23.7929898Z {"topic":"tickers.WLDUSDT","ts":1704067223756,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631838630338"}}
2024-01-01T00:00:23.7929944Z {"topic":"tickers.LINKUSDC","ts":1704067223756,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.91889517296"}}
2024-01-01T00:00:23.7929998Z {"topic":"tickers.YFIUSDT","ts":1704067223756,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8082.364400902692"}}
2024-01-01T00:00:23.7930076Z {"topic":"tickers.AAVEUSDT","ts":1704067223756,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.652506394456"}}
2024-01-01T00:00:23.7930120Z {"topic":"tickers.ARKMUSDT","ts":1704067223757,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585313954396"}}
2024-01-01T00:00:23.7930127Z {"topic":"tickers.XLMUSDT","ts":1704067223756,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128750556093"}}
2024-01-01T00:00:23.7930195Z {"topic":"tickers.AXSUSDT","ts":1704067223756,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841997671583"}}
2024-01-01T00:00:23.7930291Z {"topic":"tickers.DOTUSDT","ts":1704067223756,"type":"snapshot","cs":17335161892,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143149.204","turnover24h":"9627003.159025","price24hPcnt":"-0.0175","usdIndexPrice":"8.201887567008"}}
2024-01-01T00:00:23.7930308Z {"topic":"tickers.LINKUSDT","ts":1704067223756,"type":"snapshot","cs":22228825787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9231","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.799","turnover24h":"6972990.586544","price24hPcnt":"-0.0163","usdIndexPrice":"14.91889517296"}}
2024-01-01T00:00:23.7930346Z {"topic":"tickers.ETHUSDT","ts":1704067223756,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.144525605062"}}
2024-01-01T00:00:23.7930386Z {"topic":"tickers.MANAUSDC","ts":1704067223756,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520631979181"}}
2024-01-01T00:00:23.7931022Z {"topic":"tickers.ORDIUSDT","ts":1704067223757,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.458877187784"}}
2024-01-01T00:00:23.7931965Z {"topic":"tickers.ENSUSDT","ts":1704067223756,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.662494368019"}}
2024-01-01T00:00:23.7932007Z {"topic":"tickers.SANDUSDT","ts":1704067223756,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594565532752"}}
2024-01-01T00:00:23.7932822Z {"topic":"tickers.HBARUSDT","ts":1704067223756,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086007792276"}}
2024-01-01T00:00:23.7932843Z {"topic":"tickers.TRXUSDC","ts":1704067223756,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107705877911"}}
2024-01-01T00:00:23.7932849Z {"topic":"tickers.ZRXUSDT","ts":1704067223756,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370976308713"}}
2024-01-01T00:00:23.7932854Z {"topic":"tickers.APEUSDC","ts":1704067223756,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619374800038"}}
2024-01-01T00:00:23.7934763Z {"topic":"tickers.ZILUSDT","ts":1704067223756,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.02477073795"}}
2024-01-01T00:00:23.7935703Z {"topic":"tickers.OPUSDT","ts":1704067223756,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.702097866383"}}
2024-01-01T00:00:23.7935817Z {"topic":"tickers.USDDUSDT","ts":1704067223756,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980854308765"}}
2024-01-01T00:00:23.7935999Z {"topic":"tickers.COREUSDT","ts":1704067223756,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547968723156"}}
2024-01-01T00:00:23.7936020Z {"topic":"tickers.TWTUSDT","ts":1704067223756,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221095120792"}}
2024-01-01T00:00:23.7936076Z {"topic":"tickers.APTUSDT","ts":1704067223756,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.379537743001"}}
2024-01-01T00:00:23.7936133Z {"topic":"tickers.MINAUSDT","ts":1704067223756,"type":"snapshot","cs":22024920273,"data":{"symbol":"MINAUSDT","lastPrice":"1.3519","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072820.14","turnover24h":"2959434.371401","price24hPcnt":"-0.0646","usdIndexPrice":"1.352408035484"}}
2024-01-01T00:00:23.7936367Z {"topic":"tickers.FILUSDC","ts":1704067223756,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901888245865"}}
2024-01-01T00:00:23.7937227Z {"topic":"tickers.INJUSDT","ts":1704067223756,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.726404894595"}}
2024-01-01T00:00:23.7937303Z {"topic":"tickers.SSVUSDT","ts":1704067223756,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.465351191159"}}
2024-01-01T00:00:23.7938012Z {"topic":"tickers.APEUSDT","ts":1704067223756,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619374800038"}}
2024-01-01T00:00:23.7938184Z {"topic":"tickers.DAIUSDT","ts":1704067223756,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000348205209"}}
2024-01-01T00:00:23.7938191Z {"topic":"tickers.HFTUSDC","ts":1704067223756,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371921980894"}}
2024-01-01T00:00:23.7938196Z {"topic":"tickers.STXUSDT","ts":1704067223756,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498089195782"}}
2024-01-01T00:00:23.7938370Z {"topic":"tickers.GMXUSDT","ts":1704067223756,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.092749883853"}}
2024-01-01T00:00:23.7939886Z {"topic":"tickers.GMTUSDC","ts":1704067223756,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.31858056983"}}
2024-01-01T00:00:23.7939916Z {"topic":"tickers.MAGICUSDT","ts":1704067223756,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.08426427039"}}
2024-01-01T00:00:23.7939923Z {"topic":"tickers.HFTUSDT","ts":1704067223756,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371921980894"}}
2024-01-01T00:00:23.7939930Z {"topic":"tickers.MASKUSDT","ts":1704067223756,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599138050814"}}
2024-01-01T00:00:23.7940056Z {"topic":"tickers.SHIBUSDC","ts":1704067223756,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010342698"}}
2024-01-01T00:00:23.7940308Z {"topic":"tickers.SOLUSDT","ts":1704067223756,"type":"snapshot","cs":23583353005,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655406.116","turnover24h":"67370520.7954","price24hPcnt":"-0.0029","usdIndexPrice":"101.579992770317"}}
2024-01-01T00:00:23.7940313Z {"topic":"tickers.SANDUSDC","ts":1704067223756,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594565532752"}}
2024-01-01T00:00:23.7940319Z {"topic":"tickers.ATOMUSDT","ts":1704067223756,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.596181059386"}}
2024-01-01T00:00:23.7940324Z {"topic":"tickers.BNBUSDT","ts":1704067223756,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.732432269087"}}
2024-01-01T00:00:23.7940331Z {"topic":"tickers.MATICUSDC","ts":1704067223756,"type":"snapshot","cs":17869353543,"data":{"symbol":"MATICUSDC","lastPrice":"0.9701","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589993.56","turnover24h":"1566476.548019","price24hPcnt":"0.0207","usdIndexPrice":"0.97028057581"}}
2024-01-01T00:00:23.7940348Z {"topic":"tickers.FTMUSDT","ts":1704067223756,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473636874188"}}
2024-01-01T00:00:23.7940580Z {"topic":"tickers.LUNCUSDC","ts":1704067223756,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138604538"}}
2024-01-01T00:00:23.7940856Z {"topic":"tickers.MATICUSDT","ts":1704067223756,"type":"snapshot","cs":23583353142,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901904.1","turnover24h":"23505898.901217","price24hPcnt":"0.0203","usdIndexPrice":"0.97028057581"}}
2024-01-01T00:00:23.7940877Z {"topic":"tickers.BCHUSDT","ts":1704067223756,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.30417624352"}}
2024-01-01T00:00:23.7940990Z {"topic":"tickers.FILUSDT","ts":1704067223756,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.901888245865"}}
2024-01-01T00:00:23.7941008Z {"topic":"tickers.OPUSDC","ts":1704067223756,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.702097866383"}}
2024-01-01T00:00:23.7941014Z {"topic":"tickers.USDCUSDT","ts":1704067223756,"type":"snapshot","cs":23583353286,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440221.11","turnover24h":"66461289.030498","price24hPcnt":"0.0003","usdIndexPrice":"1.0002904"}}
2024-01-01T00:00:23.7941079Z {"topic":"tickers.IMXUSDT","ts":1704067223756,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.128083047398"}}
2024-01-01T00:00:23.7941248Z {"topic":"tickers.BLURUSDT","ts":1704067223756,"type":"snapshot","cs":17869354208,"data":{"symbol":"BLURUSDT","lastPrice":"0.46231","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524184.51","turnover24h":"1190204.4953296","price24hPcnt":"-0.0308","usdIndexPrice":"0.462507982768"}}
2024-01-01T00:00:23.7941269Z {"topic":"tickers.RDNTUSDT","ts":1704067223756,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306891786709"}}
2024-01-01T00:00:23.7941273Z {"topic":"tickers.TRXUSDT","ts":1704067223756,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107705877911"}}
2024-01-01T00:00:23.7941278Z {"topic":"tickers.ARBUSDC","ts":1704067223756,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561038047739"}}
2024-01-01T00:00:23.7941327Z {"topic":"tickers.AGIXUSDT","ts":1704067223756,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319173979208"}}
2024-01-01T00:00:23.7941401Z {"topic":"tickers.ARBUSDT","ts":1704067223756,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.561038047739"}}
2024-01-01T00:00:23.7941418Z {"topic":"tickers.SUIUSDC","ts":1704067223756,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774754612522"}}
2024-01-01T00:00:23.7941421Z {"topic":"tickers.SUIUSDT","ts":1704067223756,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774754612522"}}
2024-01-01T00:00:23.7942569Z {"topic":"tickers.NEARUSDT","ts":1704067223756,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648892467868"}}
2024-01-01T00:00:23.7942953Z {"topic":"tickers.WAVESUSDT","ts":1704067223756,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673837438551"}}
2024-01-01T00:00:23.7943163Z {"topic":"tickers.QNTUSDT","ts":1704067223756,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.678326177362"}}
2024-01-01T00:00:23.7943464Z {"topic":"tickers.AVAXUSDT","ts":1704067223756,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.514110009797"}}
2024-01-01T00:00:23.7943527Z {"topic":"tickers.GRTUSDT","ts":1704067223757,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184478442787"}}
2024-01-01T00:00:23.7943641Z {"topic":"tickers.ALGOUSDT","ts":1704067223757,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.22284198884"}}
2024-01-01T00:00:23.7943696Z {"topic":"tickers.SHIBUSDT","ts":1704067223757,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010342698"}}
2024-01-01T00:00:23.7943919Z {"topic":"tickers.BATUSDT","ts":1704067223757,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257103541202"}}
2024-01-01T00:00:23.7943958Z {"topic":"tickers.SOLUSDC","ts":1704067223756,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.579992770317"}}
2024-01-01T00:00:23.7943996Z {"topic":"tickers.CRVUSDT","ts":1704067223757,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604781707205"}}
2024-01-01T00:00:23.7944905Z {"topic":"tickers.APTUSDC","ts":1704067223756,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.379537743001"}}
2024-01-01T00:00:23.7944931Z {"topic":"tickers.STGUSDT","ts":1704067223756,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.60946864119"}}
2024-01-01T00:00:23.7944991Z {"topic":"tickers.GMTUSDT","ts":1704067223756,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.31858056983"}}
2024-01-01T00:00:23.7949559Z {"topic":"tickers.ADAUSDC","ts":1704067223756,"type":"snapshot","cs":22228825059,"data":{"symbol":"ADAUSDC","lastPrice":"0.593","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838881.58","turnover24h":"503442.418702","price24hPcnt":"-0.0128","usdIndexPrice":"0.593247423232"}}
2024-01-01T00:00:23.7949661Z {"topic":"tickers.DOTUSDC","ts":1704067223756,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201887567008"}}
2024-01-01T00:00:23.7949681Z {"topic":"tickers.MANAUSDT","ts":1704067223756,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520631979181"}}
2024-01-01T00:00:23.7949888Z {"topic":"tickers.ADAUSDT","ts":1704067223756,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593247423232"}}
2024-01-01T00:00:23.7949897Z {"topic":"tickers.DYDXUSDT","ts":1704067223756,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952243698553"}}
2024-01-01T00:00:23.7949902Z {"topic":"tickers.PEPEUSDT","ts":1704067223756,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294639"}}
2024-01-01T00:00:23.7949910Z {"topic":"tickers.ETHUSDC","ts":1704067223756,"type":"snapshot","cs":17710360891,"data":{"symbol":"ETHUSDC","lastPrice":"2280.95","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123723.11141","turnover24h":"283960180.4130447","price24hPcnt":"-0.0048","usdIndexPrice":"2281.144525605062"}}
2024-01-01T00:00:23.7949916Z {"topic":"tickers.ICPUSDC","ts":1704067223756,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.314374865755"}}
2024-01-01T00:00:23.7949921Z {"topic":"tickers.ICPUSDT","ts":1704067223756,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.314374865755"}}
2024-01-01T00:00:23.7949927Z {"topic":"tickers.CHZUSDC","ts":1704067223756,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086303099054"}}
2024-01-01T00:00:23.7950127Z {"topic":"tickers.CHZUSDT","ts":1704067223756,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086303099054"}}
2024-01-01T00:00:23.7950144Z {"topic":"tickers.DOGEUSDT","ts":1704067223756,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089525305731"}}
2024-01-01T00:00:23.7950152Z {"topic":"tickers.XLMUSDC","ts":1704067223756,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128750556093"}}
2024-01-01T00:00:23.7950216Z {"topic":"tickers.SUSHIUSDT","ts":1704067223756,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252248454248"}}
2024-01-01T00:00:23.7950235Z {"topic":"tickers.UNIUSDT","ts":1704067223756,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.214422842695"}}
2024-01-01T00:00:23.7950286Z {"topic":"tickers.XRPUSDT","ts":1704067223756,"type":"snapshot","cs":17335162613,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028309.23","turnover24h":"28546813.88814","price24hPcnt":"-0.0090","usdIndexPrice":"0.615071529916"}}
2024-01-01T00:00:23.7950402Z {"topic":"tickers.COMPUSDT","ts":1704067223756,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.38413406069"}}
2024-01-01T00:00:23.8045039Z {"topic":"tickers.1INCHUSDT","ts":1704067223769,"type":"snapshot","cs":16877021183,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1895136.13","turnover24h":"807848.123454","price24hPcnt":"0.0398","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.8060586Z {"topic":"tickers.1INCHUSDT","ts":1704067223770,"type":"snapshot","cs":16877021184,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1895159.31","turnover24h":"807858.227616","price24hPcnt":"0.0393","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.8117874Z {"topic":"tickers.USDCUSDT","ts":1704067223775,"type":"snapshot","cs":23583353794,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440222.89","turnover24h":"66461290.810854","price24hPcnt":"0.0003","usdIndexPrice":"1.0002904"}}
2024-01-01T00:00:23.8710011Z {"topic":"tickers.1INCHUSDT","ts":1704067223835,"type":"snapshot","cs":16877021248,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1895170.8","turnover24h":"807863.238405","price24hPcnt":"0.0398","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.8838189Z {"topic":"tickers.ETHUSDC","ts":1704067223847,"type":"snapshot","cs":17710361045,"data":{"symbol":"ETHUSDC","lastPrice":"2281.01","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123723.54657","turnover24h":"283961173.0173563","price24hPcnt":"-0.0047","usdIndexPrice":"2281.144525605062"}}
2024-01-01T00:00:23.8885880Z {"topic":"tickers.MEEUSDT","ts":1704067223852,"type":"snapshot","cs":17335163330,"data":{"symbol":"MEEUSDT","lastPrice":"0.010013","highPrice24h":"0.010338","lowPrice24h":"0.008821","prevPrice24h":"0.008998","volume24h":"85280910.38","turnover24h":"786223.86566136","price24hPcnt":"0.1128","usdIndexPrice":""}}
2024-01-01T00:00:23.8943944Z {"topic":"tickers.1INCHUSDT","ts":1704067223858,"type":"snapshot","cs":16877021279,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1895176.54","turnover24h":"807865.741045","price24hPcnt":"0.0396","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.8948699Z {"topic":"tickers.1INCHUSDT","ts":1704067223859,"type":"snapshot","cs":16877021281,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1895182.29","turnover24h":"807868.248045","price24hPcnt":"0.0396","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.9009190Z {"topic":"tickers.1INCHUSDT","ts":1704067223865,"type":"snapshot","cs":16877021284,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1895228.14","turnover24h":"807888.247815","price24hPcnt":"0.0401","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.9035576Z {"topic":"tickers.ETHUSDC","ts":1704067223866,"type":"snapshot","cs":17710361059,"data":{"symbol":"ETHUSDC","lastPrice":"2280.91","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123724.09657","turnover24h":"283962427.5178563","price24hPcnt":"-0.0048","usdIndexPrice":"2281.144525605062"}}
2024-01-01T00:00:23.9150513Z {"topic":"tickers.1INCHUSDT","ts":1704067223879,"type":"snapshot","cs":16877021303,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1895553.14","turnover24h":"808029.947815","price24hPcnt":"0.0396","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.9230236Z {"topic":"tickers.1INCHUSDT","ts":1704067223887,"type":"snapshot","cs":16877021313,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1895576.06","turnover24h":"808039.945519","price24hPcnt":"0.0401","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.9540967Z {"topic":"tickers.1INCHUSDT","ts":1704067223918,"type":"snapshot","cs":16877021342,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1895581.38","turnover24h":"808042.265571","price24hPcnt":"0.0398","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.9541304Z {"topic":"tickers.1INCHUSDT","ts":1704067223918,"type":"snapshot","cs":16877021343,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1895592.03","turnover24h":"808046.910036","price24hPcnt":"0.0398","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.9740851Z {"topic":"tickers.1INCHUSDT","ts":1704067223938,"type":"snapshot","cs":16877021364,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1895751.87","turnover24h":"808116.61626","price24hPcnt":"0.0398","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.9750452Z {"topic":"tickers.1INCHUSDT","ts":1704067223939,"type":"snapshot","cs":16877021365,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1896071.55","turnover24h":"808256.028708","price24hPcnt":"0.0398","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.9890460Z {"topic":"tickers.1INCHUSDT","ts":1704067223952,"type":"snapshot","cs":16877021377,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1896154.13","turnover24h":"808292.041846","price24hPcnt":"0.0398","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:23.9890481Z {"topic":"tickers.1INCHUSDT","ts":1704067223952,"type":"snapshot","cs":16877021378,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1896236.71","turnover24h":"808328.053919","price24hPcnt":"0.0396","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:24.0441323Z {"topic":"tickers.ETHUSDC","ts":1704067224007,"type":"snapshot","cs":17710361210,"data":{"symbol":"ETHUSDC","lastPrice":"2280.9","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123724.64657","turnover24h":"283963682.0128563","price24hPcnt":"-0.0048","usdIndexPrice":"2281.144525605062"}}
2024-01-01T00:00:24.0556767Z {"topic":"tickers.1INCHUSDT","ts":1704067224020,"type":"snapshot","cs":16877021443,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4361","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1896248.2","turnover24h":"808333.064708","price24hPcnt":"0.0398","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:24.0624943Z {"topic":"tickers.1INCHUSDT","ts":1704067224026,"type":"snapshot","cs":16877021448,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4363","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1896584.71","turnover24h":"808479.884021","price24hPcnt":"0.0403","usdIndexPrice":"0.434900860067"}}
2024-01-01T00:00:24.0792594Z {"topic":"tickers.KDAUSDT","ts":1704067224043,"type":"snapshot","cs":16877021469,"data":{"symbol":"KDAUSDT","lastPrice":"1.3386","highPrice24h":"1.4813","lowPrice24h":"1.2211","prevPrice24h":"1.2221","volume24h":"3219810.9","turnover24h":"4419409.103891","price24hPcnt":"0.0953","usdIndexPrice":""}}
2024-01-01T00:00:24.0802748Z {"topic":"tickers.VINUUSDT","ts":1704067224043,"type":"snapshot","cs":16877021470,"data":{"symbol":"VINUUSDT","lastPrice":"0.00000001906","highPrice24h":"0.00000002157","lowPrice24h":"0.00000001847","prevPrice24h":"0.00000002112","volume24h":"21951819644925.83","turnover24h":"445131.1277950451615","price24hPcnt":"-0.0975","usdIndexPrice":""}}
2024-01-01T00:00:24.0981404Z {"topic":"tickers.LDOUSDT","ts":1704067224062,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644269696173"}}
2024-01-01T00:00:24.0981431Z {"topic":"tickers.JTOUSDT","ts":1704067224062,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.872559687995"}}
2024-01-01T00:00:24.0981442Z {"topic":"tickers.SNXUSDT","ts":1704067224062,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859903347554"}}
2024-01-01T00:00:24.0985785Z {"topic":"tickers.TUSDUSDT","ts":1704067224062,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996778311228"}}
2024-01-01T00:00:24.0985815Z {"topic":"tickers.RNDRUSDT","ts":1704067224062,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.465383063361"}}
2024-01-01T00:00:24.0985823Z {"topic":"tickers.BICOUSDT","ts":1704067224062,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381833550804"}}
2024-01-01T00:00:24.0985924Z {"topic":"tickers.1INCHUSDT","ts":1704067224062,"type":"snapshot","cs":16877021448,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4363","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1896584.71","turnover24h":"808479.884021","price24hPcnt":"0.0403","usdIndexPrice":"0.435402869359"}}
2024-01-01T00:00:24.0985943Z {"topic":"tickers.MEMEUSDT","ts":1704067224062,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.02726554471"}}
2024-01-01T00:00:24.0985949Z {"topic":"tickers.RUNEUSDT","ts":1704067224062,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158541231125"}}
2024-01-01T00:00:24.0985956Z {"topic":"tickers.TIAUSDT","ts":1704067224062,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873150284711"}}
2024-01-01T00:00:24.0985996Z {"topic":"tickers.STETHUSDT","ts":1704067224062,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.947510859159"}}
2024-01-01T00:00:24.0986007Z {"topic":"tickers.PYTHUSDT","ts":1704067224062,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325286292334"}}
2024-01-01T00:00:24.0986042Z {"topic":"tickers.LDOUSDC","ts":1704067224063,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644269696173"}}
2024-01-01T00:00:24.0986188Z {"topic":"tickers.THETAUSDT","ts":1704067224063,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249010859572"}}
2024-01-01T00:00:24.0986254Z {"topic":"tickers.METHUSDT","ts":1704067224062,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.260226116996"}}
2024-01-01T00:00:24.0987001Z {"topic":"tickers.EGLDUSDT","ts":1704067224063,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.818151244184"}}
2024-01-01T00:00:24.0987319Z {"topic":"tickers.DOGEUSDC","ts":1704067224062,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.08951490564"}}
2024-01-01T00:00:24.0988072Z {"topic":"tickers.CAKEUSDT","ts":1704067224063,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.484506850711"}}
2024-01-01T00:00:24.0990425Z {"topic":"tickers.BTCUSDT","ts":1704067224063,"type":"snapshot","cs":20480843793,"data":{"symbol":"BTCUSDT","lastPrice":"42268.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.554019","turnover24h":"186564193.41139704","price24hPcnt":"0.0029","usdIndexPrice":"42266.656226088033"}}
2024-01-01T00:00:24.0990430Z {"topic":"tickers.XLMUSDC","ts":1704067224062,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128735515545"}}
2024-01-01T00:00:24.0990435Z {"topic":"tickers.BTCUSDC","ts":1704067224062,"type":"snapshot","cs":17710358425,"data":{"symbol":"BTCUSDC","lastPrice":"42258.27","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.902997","turnover24h":"205571067.33305454","price24hPcnt":"0.0027","usdIndexPrice":"42266.656226088033"}}
2024-01-01T00:00:24.0991135Z {"topic":"tickers.XRPUSDC","ts":1704067224062,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615072795771"}}
2024-01-01T00:00:24.0993227Z {"topic":"tickers.SLPUSDT","ts":1704067224063,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042490175"}}
2024-01-01T00:00:24.0993351Z {"topic":"tickers.ROSEUSDT","ts":1704067224062,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137151769605"}}
2024-01-01T00:00:24.0993357Z {"topic":"tickers.ARUSDT","ts":1704067224062,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626660509281"}}
2024-01-01T00:00:24.0993429Z {"topic":"tickers.FETUSDT","ts":1704067224063,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671335330211"}}
2024-01-01T00:00:24.0993443Z {"topic":"tickers.WLDUSDT","ts":1704067224063,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.63141774523"}}
2024-01-01T00:00:24.0993528Z {"topic":"tickers.SEIUSDT","ts":1704067224063,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.561189603033"}}
2024-01-01T00:00:24.0993548Z {"topic":"tickers.MNTUSDT","ts":1704067224063,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.64328878149"}}
2024-01-01T00:00:24.0993818Z {"topic":"tickers.WLDUSDC","ts":1704067224063,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.63141774523"}}
2024-01-01T00:00:24.0994713Z {"topic":"tickers.JASMYUSDT","ts":1704067224063,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006535864667"}}
2024-01-01T00:00:24.0994916Z {"topic":"tickers.GALAUSDT","ts":1704067224063,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332468526"}}
2024-01-01T00:00:24.0996697Z {"topic":"tickers.ETCUSDT","ts":1704067224063,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.923404496004"}}
2024-01-01T00:00:24.0996796Z {"topic":"tickers.BCHUSDT","ts":1704067224063,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.269979921787"}}
2024-01-01T00:00:24.1000181Z {"topic":"tickers.DOTUSDT","ts":1704067224063,"type":"snapshot","cs":17335161892,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143149.204","turnover24h":"9627003.159025","price24hPcnt":"-0.0175","usdIndexPrice":"8.201217682129"}}
2024-01-01T00:00:24.1000184Z {"topic":"tickers.XRPUSDT","ts":1704067224063,"type":"snapshot","cs":17335162613,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028309.23","turnover24h":"28546813.88814","price24hPcnt":"-0.0090","usdIndexPrice":"0.615072795771"}}
2024-01-01T00:00:24.1000187Z {"topic":"tickers.ARKMUSDT","ts":1704067224063,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585246123759"}}
2024-01-01T00:00:24.1000190Z {"topic":"tickers.MNTUSDC","ts":1704067224063,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.64328878149"}}
2024-01-01T00:00:24.1000194Z {"topic":"tickers.MANAUSDC","ts":1704067224063,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520585796962"}}
2024-01-01T00:00:24.1000199Z {"topic":"tickers.ZILUSDT","ts":1704067224062,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024767869738"}}
2024-01-01T00:00:24.1000202Z {"topic":"tickers.ORDIUSDT","ts":1704067224063,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.449784775822"}}
2024-01-01T00:00:24.1000204Z {"topic":"tickers.MANAUSDT","ts":1704067224063,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520585796962"}}
2024-01-01T00:00:24.1000207Z {"topic":"tickers.CHZUSDC","ts":1704067224063,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086293588464"}}
2024-01-01T00:00:24.1000209Z {"topic":"tickers.FLOWUSDT","ts":1704067224063,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910207713599"}}
2024-01-01T00:00:24.1000212Z {"topic":"tickers.ADAUSDT","ts":1704067224063,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593248400624"}}
2024-01-01T00:00:24.1000215Z {"topic":"tickers.COMPUSDT","ts":1704067224063,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.377483950394"}}
2024-01-01T00:00:24.1000218Z {"topic":"tickers.DYDXUSDT","ts":1704067224062,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951901570079"}}
2024-01-01T00:00:24.1000220Z {"topic":"tickers.XLMUSDT","ts":1704067224063,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128735515545"}}
2024-01-01T00:00:24.1000222Z {"topic":"tickers.CYBERUSDT","ts":1704067224063,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.78039600909"}}
2024-01-01T00:00:24.1000226Z {"topic":"tickers.AAVEUSDT","ts":1704067224063,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.639736128197"}}
2024-01-01T00:00:24.1000229Z {"topic":"tickers.ICPUSDT","ts":1704067224062,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.312830838622"}}
2024-01-01T00:00:24.1000231Z {"topic":"tickers.YFIUSDT","ts":1704067224063,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.427754988339"}}
2024-01-01T00:00:24.1000339Z {"topic":"tickers.ETHUSDT","ts":1704067224063,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.153117061533"}}
2024-01-01T00:00:24.1000358Z {"topic":"tickers.LTCUSDT","ts":1704067224062,"type":"snapshot","cs":22228826992,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86508.12641","turnover24h":"6354704.2216998","price24hPcnt":"-0.0060","usdIndexPrice":"72.775730016851"}}
2024-01-01T00:00:24.1000371Z {"topic":"tickers.ICPUSDC","ts":1704067224063,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.312830838622"}}
2024-01-01T00:00:24.1000499Z {"topic":"tickers.LINKUSDT","ts":1704067224063,"type":"snapshot","cs":22228825787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9231","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.799","turnover24h":"6972990.586544","price24hPcnt":"-0.0163","usdIndexPrice":"14.917166257816"}}
2024-01-01T00:00:24.1000504Z {"topic":"tickers.SUSHIUSDT","ts":1704067224063,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252080603339"}}
2024-01-01T00:00:24.1000512Z {"topic":"tickers.UNIUSDT","ts":1704067224063,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213852419978"}}
2024-01-01T00:00:24.1000696Z {"topic":"tickers.AXSUSDT","ts":1704067224062,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840972993583"}}
2024-01-01T00:00:24.1000706Z {"topic":"tickers.DOGEUSDT","ts":1704067224062,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.08951490564"}}
2024-01-01T00:00:24.1000714Z {"topic":"tickers.LINKUSDC","ts":1704067224062,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.917166257816"}}
2024-01-01T00:00:24.1003629Z {"topic":"tickers.SSVUSDT","ts":1704067224063,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.462284184794"}}
2024-01-01T00:00:24.1003813Z {"topic":"tickers.SOLUSDC","ts":1704067224062,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.570527184481"}}
2024-01-01T00:00:24.1003895Z {"topic":"tickers.ENSUSDT","ts":1704067224062,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661374604616"}}
2024-01-01T00:00:24.1003910Z {"topic":"tickers.USDCUSDT","ts":1704067224062,"type":"snapshot","cs":23583353794,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440222.89","turnover24h":"66461290.810854","price24hPcnt":"0.0003","usdIndexPrice":"1.00017956"}}
2024-01-01T00:00:24.1003915Z {"topic":"tickers.SUIUSDT","ts":1704067224063,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774664828059"}}
2024-01-01T00:00:24.1003921Z {"topic":"tickers.IMXUSDT","ts":1704067224062,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127835210191"}}
2024-01-01T00:00:24.1003977Z {"topic":"tickers.GRTUSDT","ts":1704067224062,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184457064021"}}
2024-01-01T00:00:24.1003982Z {"topic":"tickers.AGIXUSDT","ts":1704067224063,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319136990898"}}
2024-01-01T00:00:24.1004076Z {"topic":"tickers.ALGOUSDT","ts":1704067224062,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222812209498"}}
2024-01-01T00:00:24.1004103Z {"topic":"tickers.ATOMUSDT","ts":1704067224062,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.59484908361"}}
2024-01-01T00:00:24.1004111Z {"topic":"tickers.FTMUSDT","ts":1704067224062,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473581985542"}}
2024-01-01T00:00:24.1004164Z {"topic":"tickers.FILUSDC","ts":1704067224063,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901088402514"}}
2024-01-01T00:00:24.1004174Z {"topic":"tickers.SHIBUSDC","ts":1704067224062,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010341673"}}
2024-01-01T00:00:24.1004772Z {"topic":"tickers.APEUSDC","ts":1704067224063,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619187134559"}}
2024-01-01T00:00:24.1004806Z {"topic":"tickers.HBARUSDT","ts":1704067224063,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085997825038"}}
2024-01-01T00:00:24.1004870Z {"topic":"tickers.STXUSDT","ts":1704067224063,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.497915585802"}}
2024-01-01T00:00:24.1005282Z {"topic":"tickers.GMTUSDT","ts":1704067224063,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318544851802"}}
2024-01-01T00:00:24.1005346Z {"topic":"tickers.STGUSDT","ts":1704067224063,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609398011324"}}
2024-01-01T00:00:24.1005404Z {"topic":"tickers.OPUSDT","ts":1704067224062,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.70303643325"}}
2024-01-01T00:00:24.1005543Z {"topic":"tickers.INJUSDT","ts":1704067224063,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.722217328625"}}
2024-01-01T00:00:24.1006053Z {"topic":"tickers.MASKUSDT","ts":1704067224063,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598720955298"}}
2024-01-01T00:00:24.1007201Z {"topic":"tickers.USDDUSDT","ts":1704067224062,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980742995432"}}
2024-01-01T00:00:24.1007270Z {"topic":"tickers.OPUSDC","ts":1704067224062,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.70303643325"}}
2024-01-01T00:00:24.1007352Z {"topic":"tickers.GMTUSDC","ts":1704067224063,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318544851802"}}
2024-01-01T00:00:24.1007367Z {"topic":"tickers.ETHUSDC","ts":1704067224063,"type":"snapshot","cs":17710361210,"data":{"symbol":"ETHUSDC","lastPrice":"2280.9","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123724.64657","turnover24h":"283963682.0128563","price24hPcnt":"-0.0048","usdIndexPrice":"2281.153117061533"}}
2024-01-01T00:00:24.1007492Z {"topic":"tickers.ADAUSDC","ts":1704067224062,"type":"snapshot","cs":22228825059,"data":{"symbol":"ADAUSDC","lastPrice":"0.593","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838881.58","turnover24h":"503442.418702","price24hPcnt":"-0.0128","usdIndexPrice":"0.593248400624"}}
2024-01-01T00:00:24.1007513Z {"topic":"tickers.CHZUSDT","ts":1704067224063,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086293588464"}}
2024-01-01T00:00:24.1007551Z {"topic":"tickers.LTCUSDC","ts":1704067224063,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.775730016851"}}
2024-01-01T00:00:24.1007639Z {"topic":"tickers.DOTUSDC","ts":1704067224063,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201217682129"}}
2024-01-01T00:00:24.1008221Z {"topic":"tickers.TWTUSDT","ts":1704067224063,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220953610994"}}
2024-01-01T00:00:24.1008301Z {"topic":"tickers.MAGICUSDT","ts":1704067224063,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084144004519"}}
2024-01-01T00:00:24.1008389Z {"topic":"tickers.APTUSDC","ts":1704067224063,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378497095937"}}
2024-01-01T00:00:24.1008407Z {"topic":"tickers.HFTUSDT","ts":1704067224063,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371878879743"}}
2024-01-01T00:00:24.1008489Z {"topic":"tickers.HFTUSDC","ts":1704067224063,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371878879743"}}
2024-01-01T00:00:24.1008538Z {"topic":"tickers.APTUSDT","ts":1704067224063,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.378497095937"}}
2024-01-01T00:00:24.1009099Z {"topic":"tickers.AVAXUSDC","ts":1704067224062,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.5095976138"}}
2024-01-01T00:00:24.1009187Z {"topic":"tickers.WAVESUSDT","ts":1704067224063,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673527573914"}}
2024-01-01T00:00:24.1009262Z {"topic":"tickers.AVAXUSDT","ts":1704067224062,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.5095976138"}}
2024-01-01T00:00:24.1009330Z {"topic":"tickers.SOLUSDT","ts":1704067224063,"type":"snapshot","cs":23583353005,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655406.116","turnover24h":"67370520.7954","price24hPcnt":"-0.0029","usdIndexPrice":"101.570527184481"}}
2024-01-01T00:00:24.1009386Z {"topic":"tickers.QNTUSDT","ts":1704067224062,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.662370964838"}}
2024-01-01T00:00:24.1009461Z {"topic":"tickers.FILUSDT","ts":1704067224063,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.901088402514"}}
2024-01-01T00:00:24.1009524Z {"topic":"tickers.CRVUSDT","ts":1704067224063,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604743045611"}}
2024-01-01T00:00:24.1009577Z {"topic":"tickers.LUNCUSDT","ts":1704067224063,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138588475"}}
2024-01-01T00:00:24.1009660Z {"topic":"tickers.SANDUSDT","ts":1704067224063,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594496629972"}}
2024-01-01T00:00:24.1009731Z {"topic":"tickers.ZRXUSDT","ts":1704067224063,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370940742994"}}
2024-01-01T00:00:24.1009824Z {"topic":"tickers.MATICUSDT","ts":1704067224063,"type":"snapshot","cs":23583353142,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901904.1","turnover24h":"23505898.901217","price24hPcnt":"0.0203","usdIndexPrice":"0.97016813231"}}
2024-01-01T00:00:24.1010015Z {"topic":"tickers.SHIBUSDT","ts":1704067224063,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010341673"}}
2024-01-01T00:00:24.1010029Z {"topic":"tickers.BATUSDT","ts":1704067224063,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257073634256"}}
2024-01-01T00:00:24.1010473Z {"topic":"tickers.BNBUSDT","ts":1704067224063,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.696317764912"}}
2024-01-01T00:00:24.1010549Z {"topic":"tickers.APEUSDT","ts":1704067224063,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619187134559"}}
2024-01-01T00:00:24.1010626Z {"topic":"tickers.TRXUSDC","ts":1704067224063,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107693251824"}}
2024-01-01T00:00:24.1010680Z {"topic":"tickers.MINAUSDT","ts":1704067224063,"type":"snapshot","cs":22024920273,"data":{"symbol":"MINAUSDT","lastPrice":"1.3519","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072820.14","turnover24h":"2959434.371401","price24hPcnt":"-0.0646","usdIndexPrice":"1.352242016765"}}
2024-01-01T00:00:24.1010755Z {"topic":"tickers.NEARUSDT","ts":1704067224063,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648482734265"}}
2024-01-01T00:00:24.1011177Z {"topic":"tickers.LUNCUSDC","ts":1704067224063,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138588475"}}
2024-01-01T00:00:24.1011230Z {"topic":"tickers.SANDUSDC","ts":1704067224063,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594496629972"}}
2024-01-01T00:00:24.1011323Z {"topic":"tickers.MATICUSDC","ts":1704067224063,"type":"snapshot","cs":17869353543,"data":{"symbol":"MATICUSDC","lastPrice":"0.9701","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589993.56","turnover24h":"1566476.548019","price24hPcnt":"0.0207","usdIndexPrice":"0.97016813231"}}
2024-01-01T00:00:24.1011795Z {"topic":"tickers.COREUSDT","ts":1704067224063,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547905220369"}}
2024-01-01T00:00:24.1013386Z {"topic":"tickers.PEPEUSDT","ts":1704067224063,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294489"}}
2024-01-01T00:00:24.1013672Z {"topic":"tickers.SUIUSDC","ts":1704067224063,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774664828059"}}
2024-01-01T00:00:24.1013720Z {"topic":"tickers.RDNTUSDT","ts":1704067224063,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306856221753"}}
2024-01-01T00:00:24.1013846Z {"topic":"tickers.GMXUSDT","ts":1704067224063,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.086365316599"}}
2024-01-01T00:00:24.1013863Z {"topic":"tickers.TRXUSDT","ts":1704067224063,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107693251824"}}
2024-01-01T00:00:24.1013953Z {"topic":"tickers.DAIUSDT","ts":1704067224063,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000232277243"}}
2024-01-01T00:00:24.1014602Z {"topic":"tickers.ARBUSDC","ts":1704067224063,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560840658902"}}
2024-01-01T00:00:24.1014663Z {"topic":"tickers.BLURUSDT","ts":1704067224063,"type":"snapshot","cs":17869354208,"data":{"symbol":"BLURUSDT","lastPrice":"0.46231","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524184.51","turnover24h":"1190204.4953296","price24hPcnt":"-0.0308","usdIndexPrice":"0.462454383822"}}
2024-01-01T00:00:24.1015875Z {"topic":"tickers.ARBUSDT","ts":1704067224063,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560840658902"}}
2024-01-01T00:00:24.1076602Z {"topic":"tickers.1INCHUSDT","ts":1704067224071,"type":"snapshot","cs":16877021507,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4365","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1896607.61","turnover24h":"808489.879871","price24hPcnt":"0.0408","usdIndexPrice":"0.435402869359"}}
2024-01-01T00:00:24.1105159Z {"topic":"tickers.FONUSDT","ts":1704067224073,"type":"snapshot","cs":12761045109,"data":{"symbol":"FONUSDT","lastPrice":"0.2926","highPrice24h":"0.2969","lowPrice24h":"0.2836","prevPrice24h":"0.2924","volume24h":"7207000.23","turnover24h":"2113691.7443","price24hPcnt":"0.0007","usdIndexPrice":""}}
2024-01-01T00:00:24.1236356Z {"topic":"tickers.1INCHUSDT","ts":1704067224088,"type":"snapshot","cs":16877021530,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4365","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1896641.97","turnover24h":"808504.878011","price24hPcnt":"0.0408","usdIndexPrice":"0.435402869359"}}
2024-01-01T00:00:24.1885156Z {"topic":"tickers.ETHUSDC","ts":1704067224152,"type":"snapshot","cs":17710361358,"data":{"symbol":"ETHUSDC","lastPrice":"2280.95","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123724.82168","turnover24h":"283964081.4300108","price24hPcnt":"-0.0048","usdIndexPrice":"2281.153117061533"}}
2024-01-01T00:00:24.2039375Z {"topic":"tickers.1INCHUSDT","ts":1704067224168,"type":"snapshot","cs":16877021592,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4365","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1896921.05","turnover24h":"808626.696431","price24hPcnt":"0.0408","usdIndexPrice":"0.435402869359"}}
2024-01-01T00:00:24.2233227Z {"topic":"tickers.1INCHUSDT","ts":1704067224187,"type":"snapshot","cs":16877021611,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4365","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1896944.23","turnover24h":"808636.814501","price24hPcnt":"0.0408","usdIndexPrice":"0.435402869359"}}
2024-01-01T00:00:24.2233231Z {"topic":"tickers.1INCHUSDT","ts":1704067224187,"type":"snapshot","cs":16877021612,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4366","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897122.16","turnover24h":"808714.498739","price24hPcnt":"0.0410","usdIndexPrice":"0.435402869359"}}
2024-01-01T00:00:24.2303717Z {"topic":"tickers.MATICUSDC","ts":1704067224193,"type":"snapshot","cs":17869354647,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589994.66","turnover24h":"1566477.615239","price24hPcnt":"0.0208","usdIndexPrice":"0.97016813231"}}
2024-01-01T00:00:24.3108140Z {"topic":"tickers.1INCHUSDT","ts":1704067224275,"type":"snapshot","cs":16877021661,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4364","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897145.34","turnover24h":"808724.614491","price24hPcnt":"0.0405","usdIndexPrice":"0.435402869359"}}
2024-01-01T00:00:24.3328538Z {"topic":"tickers.SDUSDT","ts":1704067224295,"type":"snapshot","cs":22024921030,"data":{"symbol":"SDUSDT","lastPrice":"1.0502","highPrice24h":"1.1255","lowPrice24h":"1.0502","prevPrice24h":"1.0821","volume24h":"48179.35","turnover24h":"52429.645418","price24hPcnt":"-0.0295","usdIndexPrice":""}}
2024-01-01T00:00:24.3383871Z {"topic":"tickers.1INCHUSDT","ts":1704067224303,"type":"snapshot","cs":16877021694,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4364","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897284.37","turnover24h":"808785.287183","price24hPcnt":"0.0405","usdIndexPrice":"0.435402869359"}}
2024-01-01T00:00:24.3385815Z {"topic":"tickers.1INCHUSDT","ts":1704067224303,"type":"snapshot","cs":16877021696,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4364","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897331.04","turnover24h":"808805.653971","price24hPcnt":"0.0405","usdIndexPrice":"0.435402869359"}}
2024-01-01T00:00:24.3800556Z {"topic":"tickers.GPTUSDT","ts":1704067224343,"type":"snapshot","cs":17869354760,"data":{"symbol":"GPTUSDT","lastPrice":"0.013688","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36298533.62","turnover24h":"490360.54976049","price24hPcnt":"0.0681","usdIndexPrice":""}}
2024-01-01T00:00:24.4050022Z {"topic":"tickers.1INCHUSDT","ts":1704067224369,"type":"snapshot","cs":16877021696,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4364","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897331.04","turnover24h":"808805.653971","price24hPcnt":"0.0405","usdIndexPrice":"0.435222068265"}}
2024-01-01T00:00:24.4050301Z {"topic":"tickers.CAKEUSDT","ts":1704067224369,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.484505742151"}}
2024-01-01T00:00:24.4050306Z {"topic":"tickers.JASMYUSDT","ts":1704067224369,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006535862587"}}
2024-01-01T00:00:24.4051967Z {"topic":"tickers.JTOUSDT","ts":1704067224369,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.873898831124"}}
2024-01-01T00:00:24.4052294Z {"topic":"tickers.SLPUSDT","ts":1704067224369,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042489207"}}
2024-01-01T00:00:24.4052437Z {"topic":"tickers.TUSDUSDT","ts":1704067224369,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996777994114"}}
2024-01-01T00:00:24.4054097Z {"topic":"tickers.TIAUSDT","ts":1704067224369,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873146507393"}}
2024-01-01T00:00:24.4054368Z {"topic":"tickers.SNXUSDT","ts":1704067224369,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859902119566"}}
2024-01-01T00:00:24.4054381Z {"topic":"tickers.BICOUSDT","ts":1704067224369,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381833429328"}}
2024-01-01T00:00:24.4054388Z {"topic":"tickers.LDOUSDT","ts":1704067224369,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644268854926"}}
2024-01-01T00:00:24.4054511Z {"topic":"tickers.GALAUSDT","ts":1704067224369,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332458876"}}
2024-01-01T00:00:24.4054525Z {"topic":"tickers.METHUSDT","ts":1704067224369,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.259493676975"}}
2024-01-01T00:00:24.4055395Z {"topic":"tickers.PYTHUSDT","ts":1704067224369,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325286188848"}}
2024-01-01T00:00:24.4056086Z {"topic":"tickers.RUNEUSDT","ts":1704067224369,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.15853920182"}}
2024-01-01T00:00:24.4056259Z {"topic":"tickers.RNDRUSDT","ts":1704067224369,"type":"snapshot","cs":14654785253,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4676","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346557.03","turnover24h":"1583285.274487","price24hPcnt":"-0.0182","usdIndexPrice":"4.465379097663"}}
2024-01-01T00:00:24.4056410Z {"topic":"tickers.STETHUSDT","ts":1704067224369,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.946784881416"}}
2024-01-01T00:00:24.4057532Z {"topic":"tickers.EGLDUSDT","ts":1704067224369,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.818129668548"}}
2024-01-01T00:00:24.4057550Z {"topic":"tickers.MEMEUSDT","ts":1704067224369,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265536036"}}
2024-01-01T00:00:24.4057559Z {"topic":"tickers.LDOUSDC","ts":1704067224369,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644268854926"}}
2024-01-01T00:00:24.4058134Z {"topic":"tickers.ARUSDT","ts":1704067224369,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.62665744666"}}
2024-01-01T00:00:24.4058223Z {"topic":"tickers.ROSEUSDT","ts":1704067224369,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137151725972"}}
2024-01-01T00:00:24.4058549Z {"topic":"tickers.WLDUSDT","ts":1704067224369,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631434787991"}}
2024-01-01T00:00:24.4058576Z {"topic":"tickers.ARKMUSDT","ts":1704067224369,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585245937569"}}
2024-01-01T00:00:24.4058740Z {"topic":"tickers.MNTUSDC","ts":1704067224370,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643288576834"}}
2024-01-01T00:00:24.4058804Z {"topic":"tickers.MNTUSDT","ts":1704067224370,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643288576834"}}
2024-01-01T00:00:24.4058812Z {"topic":"tickers.ETHUSDC","ts":1704067224369,"type":"snapshot","cs":17710361358,"data":{"symbol":"ETHUSDC","lastPrice":"2280.95","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123724.82168","turnover24h":"283964081.4300108","price24hPcnt":"-0.0048","usdIndexPrice":"2281.152688387302"}}
2024-01-01T00:00:24.4058948Z {"topic":"tickers.EOSUSDT","ts":1704067224369,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844279954432"}}
2024-01-01T00:00:24.4058969Z {"topic":"tickers.DOTUSDC","ts":1704067224369,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201214829209"}}
2024-01-01T00:00:24.4058976Z {"topic":"tickers.LINKUSDC","ts":1704067224369,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.917161512076"}}
2024-01-01T00:00:24.4060397Z {"topic":"tickers.TRXUSDC","ts":1704067224369,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.10769325364"}}
2024-01-01T00:00:24.4061177Z {"topic":"tickers.ZILUSDT","ts":1704067224369,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024767861859"}}
2024-01-01T00:00:24.4063458Z {"topic":"tickers.SUSHIUSDT","ts":1704067224369,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252102543066"}}
2024-01-01T00:00:24.4063579Z {"topic":"tickers.EOSUSDC","ts":1704067224369,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844279954432"}}
2024-01-01T00:00:24.4063726Z {"topic":"tickers.OPUSDC","ts":1704067224369,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.703035398498"}}
2024-01-01T00:00:24.4063734Z {"topic":"tickers.DOGEUSDC","ts":1704067224369,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089514884271"}}
2024-01-01T00:00:24.4063741Z {"topic":"tickers.ETHUSDT","ts":1704067224370,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.152688387302"}}
2024-01-01T00:00:24.4063748Z {"topic":"tickers.AXSUSDT","ts":1704067224369,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840965787665"}}
2024-01-01T00:00:24.4063861Z {"topic":"tickers.UNIUSDT","ts":1704067224369,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213850124966"}}
2024-01-01T00:00:24.4063906Z {"topic":"tickers.ADAUSDT","ts":1704067224369,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593248457645"}}
2024-01-01T00:00:24.4063976Z {"topic":"tickers.LINKUSDT","ts":1704067224369,"type":"snapshot","cs":22228825787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9231","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.799","turnover24h":"6972990.586544","price24hPcnt":"-0.0163","usdIndexPrice":"14.917161512076"}}
2024-01-01T00:00:24.4066236Z {"topic":"tickers.OPUSDT","ts":1704067224369,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.703035398498"}}
2024-01-01T00:00:24.4066273Z {"topic":"tickers.THETAUSDT","ts":1704067224369,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249010462212"}}
2024-01-01T00:00:24.4066281Z {"topic":"tickers.DOTUSDT","ts":1704067224370,"type":"snapshot","cs":17335161892,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143149.204","turnover24h":"9627003.159025","price24hPcnt":"-0.0175","usdIndexPrice":"8.201214829209"}}
2024-01-01T00:00:24.4066288Z {"topic":"tickers.AAVEUSDT","ts":1704067224370,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.639701565601"}}
2024-01-01T00:00:24.4066356Z {"topic":"tickers.COMPUSDT","ts":1704067224370,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.377465696348"}}
2024-01-01T00:00:24.4066371Z {"topic":"tickers.YFIUSDT","ts":1704067224370,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.419324074323"}}
2024-01-01T00:00:24.4066443Z {"topic":"tickers.XLMUSDC","ts":1704067224369,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128735495311"}}
2024-01-01T00:00:24.4066579Z {"topic":"tickers.ZRXUSDT","ts":1704067224369,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370940624983"}}
2024-01-01T00:00:24.4066602Z {"topic":"tickers.WLDUSDC","ts":1704067224370,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631434787991"}}
2024-01-01T00:00:24.4066696Z {"topic":"tickers.IMXUSDT","ts":1704067224369,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127834533243"}}
2024-01-01T00:00:24.4066705Z {"topic":"tickers.CYBERUSDT","ts":1704067224370,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780393851978"}}
2024-01-01T00:00:24.4066786Z {"topic":"tickers.BCHUSDT","ts":1704067224369,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.273971976473"}}
2024-01-01T00:00:24.4066798Z {"topic":"tickers.ORDIUSDT","ts":1704067224370,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.449759817843"}}
2024-01-01T00:00:24.4066840Z {"topic":"tickers.BATUSDT","ts":1704067224369,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.25707355247"}}
2024-01-01T00:00:24.4066844Z {"topic":"tickers.FETUSDT","ts":1704067224370,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671109885086"}}
2024-01-01T00:00:24.4066976Z {"topic":"tickers.SOLUSDC","ts":1704067224369,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.57050469392"}}
2024-01-01T00:00:24.4067002Z {"topic":"tickers.SEIUSDT","ts":1704067224370,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.561192296652"}}
2024-01-01T00:00:24.4067285Z {"topic":"tickers.SUIUSDC","ts":1704067224369,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774612786238"}}
2024-01-01T00:00:24.4067430Z {"topic":"tickers.AGIXUSDT","ts":1704067224369,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319136889368"}}
2024-01-01T00:00:24.4067924Z {"topic":"tickers.AVAXUSDC","ts":1704067224369,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.509588959566"}}
2024-01-01T00:00:24.4067959Z {"topic":"tickers.ALGOUSDT","ts":1704067224369,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222812138613"}}
2024-01-01T00:00:24.4068020Z {"topic":"tickers.SANDUSDT","ts":1704067224369,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594499456489"}}
2024-01-01T00:00:24.4068456Z {"topic":"tickers.SANDUSDC","ts":1704067224370,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594499456489"}}
2024-01-01T00:00:24.4068483Z {"topic":"tickers.LUNCUSDC","ts":1704067224370,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138588431"}}
2024-01-01T00:00:24.4069610Z {"topic":"tickers.APEUSDC","ts":1704067224369,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619185812413"}}
2024-01-01T00:00:24.4070116Z {"topic":"tickers.DAIUSDT","ts":1704067224369,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.00023195903"}}
2024-01-01T00:00:24.4070248Z {"topic":"tickers.RDNTUSDT","ts":1704067224370,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.30685612413"}}
2024-01-01T00:00:24.4070417Z {"topic":"tickers.XLMUSDT","ts":1704067224369,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128735495311"}}
2024-01-01T00:00:24.4070496Z {"topic":"tickers.DOGEUSDT","ts":1704067224369,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089514884271"}}
2024-01-01T00:00:24.4070582Z {"topic":"tickers.CHZUSDC","ts":1704067224369,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08629356101"}}
2024-01-01T00:00:24.4070594Z {"topic":"tickers.CHZUSDT","ts":1704067224369,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.08629356101"}}
2024-01-01T00:00:24.4070894Z {"topic":"tickers.ICPUSDC","ts":1704067224369,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.310887175369"}}
2024-01-01T00:00:24.4070901Z {"topic":"tickers.SSVUSDT","ts":1704067224369,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.462275766095"}}
2024-01-01T00:00:24.4070907Z {"topic":"tickers.TWTUSDT","ts":1704067224369,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.22095322256"}}
2024-01-01T00:00:24.4070911Z {"topic":"tickers.APTUSDC","ts":1704067224369,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378444492447"}}
2024-01-01T00:00:24.4070991Z {"topic":"tickers.ICPUSDT","ts":1704067224370,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.310887175369"}}
2024-01-01T00:00:24.4071095Z {"topic":"tickers.STGUSDT","ts":1704067224370,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.60939781745"}}
2024-01-01T00:00:24.4071116Z {"topic":"tickers.COREUSDT","ts":1704067224370,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547905046058"}}
2024-01-01T00:00:24.4071126Z {"topic":"tickers.DYDXUSDT","ts":1704067224369,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951900630963"}}
2024-01-01T00:00:24.4071132Z {"topic":"tickers.INJUSDT","ts":1704067224370,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.722209365689"}}
2024-01-01T00:00:24.4071195Z {"topic":"tickers.ADAUSDC","ts":1704067224370,"type":"snapshot","cs":22228825059,"data":{"symbol":"ADAUSDC","lastPrice":"0.593","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838881.58","turnover24h":"503442.418702","price24hPcnt":"-0.0128","usdIndexPrice":"0.593248457645"}}
2024-01-01T00:00:24.4071205Z {"topic":"tickers.HFTUSDT","ts":1704067224370,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371878761434"}}
2024-01-01T00:00:24.4071295Z {"topic":"tickers.APTUSDT","ts":1704067224370,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.378444492447"}}
2024-01-01T00:00:24.4074005Z {"topic":"tickers.GMXUSDT","ts":1704067224369,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.086347791448"}}
2024-01-01T00:00:24.4074025Z {"topic":"tickers.HBARUSDT","ts":1704067224369,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085997797679"}}
2024-01-01T00:00:24.4074031Z {"topic":"tickers.FLOWUSDT","ts":1704067224369,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910209449654"}}
2024-01-01T00:00:24.4074037Z {"topic":"tickers.NEARUSDT","ts":1704067224370,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648481573539"}}
2024-01-01T00:00:24.4074043Z {"topic":"tickers.GMTUSDT","ts":1704067224370,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318544755577"}}
2024-01-01T00:00:24.4074050Z {"topic":"tickers.ARBUSDT","ts":1704067224369,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560826766525"}}
2024-01-01T00:00:24.4074056Z {"topic":"tickers.USDDUSDT","ts":1704067224369,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980742683418"}}
2024-01-01T00:00:24.4074208Z {"topic":"tickers.BLURUSDT","ts":1704067224370,"type":"snapshot","cs":17869354208,"data":{"symbol":"BLURUSDT","lastPrice":"0.46231","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524184.51","turnover24h":"1190204.4953296","price24hPcnt":"-0.0308","usdIndexPrice":"0.462454135509"}}
2024-01-01T00:00:24.4074591Z {"topic":"tickers.ENSUSDT","ts":1704067224369,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.66137153095"}}
2024-01-01T00:00:24.4074620Z {"topic":"tickers.FTMUSDT","ts":1704067224369,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473581834877"}}
2024-01-01T00:00:24.4074695Z {"topic":"tickers.TRXUSDT","ts":1704067224370,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.10769325364"}}
2024-01-01T00:00:24.4074723Z {"topic":"tickers.BNBUSDT","ts":1704067224369,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.696218601988"}}
2024-01-01T00:00:24.4074841Z {"topic":"tickers.MAGICUSDT","ts":1704067224370,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084143674049"}}
2024-01-01T00:00:24.4074860Z {"topic":"tickers.WAVESUSDT","ts":1704067224369,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.673526723359"}}
2024-01-01T00:00:24.4074866Z {"topic":"tickers.MASKUSDT","ts":1704067224370,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598719810403"}}
2024-01-01T00:00:24.4074921Z {"topic":"tickers.HFTUSDC","ts":1704067224370,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371878761434"}}
2024-01-01T00:00:24.4074925Z {"topic":"tickers.ARBUSDC","ts":1704067224370,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560826766525"}}
2024-01-01T00:00:24.4076025Z {"topic":"tickers.APEUSDT","ts":1704067224369,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619185812413"}}
2024-01-01T00:00:24.4076194Z {"topic":"tickers.MINAUSDT","ts":1704067224370,"type":"snapshot","cs":22024920273,"data":{"symbol":"MINAUSDT","lastPrice":"1.3519","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072820.14","turnover24h":"2959434.371401","price24hPcnt":"-0.0646","usdIndexPrice":"1.352241768067"}}
2024-01-01T00:00:24.4076977Z {"topic":"tickers.GMTUSDC","ts":1704067224369,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318544755577"}}
2024-01-01T00:00:24.4077605Z {"topic":"tickers.QNTUSDT","ts":1704067224369,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.654899613972"}}
2024-01-01T00:00:24.4077875Z {"topic":"tickers.FILUSDT","ts":1704067224369,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.90118516984"}}
2024-01-01T00:00:24.4077898Z {"topic":"tickers.STXUSDT","ts":1704067224370,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.497915109256"}}
2024-01-01T00:00:24.4077902Z {"topic":"tickers.CRVUSDT","ts":1704067224369,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604742853218"}}
2024-01-01T00:00:24.4077952Z {"topic":"tickers.SHIBUSDT","ts":1704067224369,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010341669"}}
2024-01-01T00:00:24.4078061Z {"topic":"tickers.SOLUSDT","ts":1704067224369,"type":"snapshot","cs":23583353005,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655406.116","turnover24h":"67370520.7954","price24hPcnt":"-0.0029","usdIndexPrice":"101.57050469392"}}
2024-01-01T00:00:24.4078134Z {"topic":"tickers.LUNCUSDT","ts":1704067224369,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138588431"}}
2024-01-01T00:00:24.4078607Z {"topic":"tickers.ATOMUSDT","ts":1704067224369,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.59484571297"}}
2024-01-01T00:00:24.4078625Z {"topic":"tickers.GRTUSDT","ts":1704067224369,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184462169522"}}
2024-01-01T00:00:24.4078633Z {"topic":"tickers.ETCUSDT","ts":1704067224370,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.923398857466"}}
2024-01-01T00:00:24.4078638Z {"topic":"tickers.MATICUSDC","ts":1704067224370,"type":"snapshot","cs":17869354647,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589994.66","turnover24h":"1566477.615239","price24hPcnt":"0.0208","usdIndexPrice":"0.970209827941"}}
2024-01-01T00:00:24.4078645Z {"topic":"tickers.AVAXUSDT","ts":1704067224369,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.509588959566"}}
2024-01-01T00:00:24.4078649Z {"topic":"tickers.FILUSDC","ts":1704067224369,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.90118516984"}}
2024-01-01T00:00:24.4078659Z {"topic":"tickers.MATICUSDT","ts":1704067224369,"type":"snapshot","cs":23583353142,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23901904.1","turnover24h":"23505898.901217","price24hPcnt":"0.0203","usdIndexPrice":"0.970209827941"}}
2024-01-01T00:00:24.4078677Z {"topic":"tickers.SHIBUSDC","ts":1704067224369,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010341669"}}
2024-01-01T00:00:24.4080984Z {"topic":"tickers.SUIUSDT","ts":1704067224370,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774612786238"}}
2024-01-01T00:00:24.4123765Z {"topic":"tickers.GPTUSDT","ts":1704067224375,"type":"snapshot","cs":17869354788,"data":{"symbol":"GPTUSDT","lastPrice":"0.013688","highPrice24h":"0.01444","lowPrice24h":"0.0125","prevPrice24h":"0.012815","volume24h":"36302069.65","turnover24h":"490408.95093913","price24hPcnt":"0.0681","usdIndexPrice":""}}
2024-01-01T00:00:24.4242871Z {"topic":"tickers.MATICUSDT","ts":1704067224387,"type":"snapshot","cs":23583354379,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23902153.18","turnover24h":"23506140.633357","price24hPcnt":"0.0204","usdIndexPrice":"0.970209827941"}}
2024-01-01T00:00:24.4520906Z {"topic":"tickers.RNDRUSDT","ts":1704067224416,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.465379097663"}}
2024-01-01T00:00:24.5306864Z {"topic":"tickers.1INCHUSDT","ts":1704067224495,"type":"snapshot","cs":16877021841,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4363","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897380.02","turnover24h":"808827.023945","price24hPcnt":"0.0403","usdIndexPrice":"0.435222068265"}}
2024-01-01T00:00:24.5872866Z {"topic":"tickers.ETHUSDC","ts":1704067224551,"type":"snapshot","cs":17710361581,"data":{"symbol":"ETHUSDC","lastPrice":"2280.97","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123724.99679","turnover24h":"283964480.8506675","price24hPcnt":"-0.0048","usdIndexPrice":"2281.152688387302"}}
2024-01-01T00:00:24.5875877Z {"topic":"tickers.ETHUSDC","ts":1704067224551,"type":"snapshot","cs":17710361582,"data":{"symbol":"ETHUSDC","lastPrice":"2281.01","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123725.76191","turnover24h":"283966226.0970387","price24hPcnt":"-0.0047","usdIndexPrice":"2281.152688387302"}}
2024-01-01T00:00:24.5953650Z {"topic":"tickers.ETHUSDC","ts":1704067224558,"type":"snapshot","cs":17710361590,"data":{"symbol":"ETHUSDC","lastPrice":"2281.01","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123726.1368","turnover24h":"283967081.2248776","price24hPcnt":"-0.0047","usdIndexPrice":"2281.152688387302"}}
2024-01-01T00:00:24.6701653Z {"topic":"tickers.1INCHUSDT","ts":1704067224634,"type":"snapshot","cs":16877021982,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897426.38","turnover24h":"808847.246177","price24hPcnt":"0.0401","usdIndexPrice":"0.435222068265"}}
2024-01-01T00:00:24.6930586Z {"topic":"tickers.1INCHUSDT","ts":1704067224657,"type":"snapshot","cs":16877022006,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897472.74","turnover24h":"808867.468409","price24hPcnt":"0.0401","usdIndexPrice":"0.435222068265"}}
2024-01-01T00:00:24.7119866Z {"topic":"tickers.TUSDUSDT","ts":1704067224676,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996783199012"}}
2024-01-01T00:00:24.7120003Z {"topic":"tickers.SNXUSDT","ts":1704067224676,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859922274905"}}
2024-01-01T00:00:24.7120066Z {"topic":"tickers.LDOUSDT","ts":1704067224676,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644282662565"}}
2024-01-01T00:00:24.7120144Z {"topic":"tickers.BICOUSDT","ts":1704067224676,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381835259854"}}
2024-01-01T00:00:24.7120187Z {"topic":"tickers.1INCHUSDT","ts":1704067224676,"type":"snapshot","cs":16877022006,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897472.74","turnover24h":"808867.468409","price24hPcnt":"0.0401","usdIndexPrice":"0.435191558251"}}
2024-01-01T00:00:24.7123399Z {"topic":"tickers.TIAUSDT","ts":1704067224676,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873208505671"}}
2024-01-01T00:00:24.7124015Z {"topic":"tickers.JTOUSDT","ts":1704067224676,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.873908616104"}}
2024-01-01T00:00:24.7124476Z {"topic":"tickers.DOGEUSDC","ts":1704067224676,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089514211889"}}
2024-01-01T00:00:24.7124502Z {"topic":"tickers.LINKUSDC","ts":1704067224676,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.917207238278"}}
2024-01-01T00:00:24.7125228Z {"topic":"tickers.MEMEUSDT","ts":1704067224677,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265678409"}}
2024-01-01T00:00:24.7125728Z {"topic":"tickers.MNTUSDT","ts":1704067224676,"type":"snapshot","cs":12761040212,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144901626.97","turnover24h":"94662951.664096","price24hPcnt":"-0.0182","usdIndexPrice":"0.643291937501"}}
2024-01-01T00:00:24.7126291Z {"topic":"tickers.PYTHUSDT","ts":1704067224677,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325287887402"}}
2024-01-01T00:00:24.7126564Z {"topic":"tickers.ORDIUSDT","ts":1704067224676,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.450169460734"}}
2024-01-01T00:00:24.7129539Z {"topic":"tickers.METHUSDT","ts":1704067224676,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.2715154376"}}
2024-01-01T00:00:24.7129861Z {"topic":"tickers.AVAXUSDC","ts":1704067224676,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.50979004596"}}
2024-01-01T00:00:24.7130551Z {"topic":"tickers.SOLUSDC","ts":1704067224676,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.570937939914"}}
2024-01-01T00:00:24.7130640Z {"topic":"tickers.IMXUSDT","ts":1704067224676,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127843127751"}}
2024-01-01T00:00:24.7130700Z {"topic":"tickers.ENSUSDT","ts":1704067224676,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661421979953"}}
2024-01-01T00:00:24.7131919Z {"topic":"tickers.AVAXUSDT","ts":1704067224676,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.50979004596"}}
2024-01-01T00:00:24.7133062Z {"topic":"tickers.HBARUSDT","ts":1704067224676,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085998246736"}}
2024-01-01T00:00:24.7133070Z {"topic":"tickers.TRXUSDC","ts":1704067224676,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107693815984"}}
2024-01-01T00:00:24.7133078Z {"topic":"tickers.SANDUSDT","ts":1704067224676,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.5945025608"}}
2024-01-01T00:00:24.7133708Z {"topic":"tickers.MATICUSDT","ts":1704067224676,"type":"snapshot","cs":23583354379,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23902153.18","turnover24h":"23506140.633357","price24hPcnt":"0.0204","usdIndexPrice":"0.97022724321"}}
2024-01-01T00:00:24.7133719Z {"topic":"tickers.LUNCUSDT","ts":1704067224676,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138589155"}}
2024-01-01T00:00:24.7133726Z {"topic":"tickers.LUNCUSDC","ts":1704067224676,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138589155"}}
2024-01-01T00:00:24.7135804Z {"topic":"tickers.JASMYUSDT","ts":1704067224676,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006535710224"}}
2024-01-01T00:00:24.7135835Z {"topic":"tickers.EGLDUSDT","ts":1704067224676,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.818483796015"}}
2024-01-01T00:00:24.7135911Z {"topic":"tickers.ROSEUSDT","ts":1704067224676,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.13716056065"}}
2024-01-01T00:00:24.7135921Z {"topic":"tickers.RNDRUSDT","ts":1704067224676,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.465407967202"}}
2024-01-01T00:00:24.7136033Z {"topic":"tickers.STETHUSDT","ts":1704067224676,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.958700574709"}}
2024-01-01T00:00:24.7136055Z {"topic":"tickers.ARUSDT","ts":1704067224676,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626707714396"}}
2024-01-01T00:00:24.7136065Z {"topic":"tickers.GALAUSDT","ts":1704067224676,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332617264"}}
2024-01-01T00:00:24.7136125Z {"topic":"tickers.THETAUSDT","ts":1704067224677,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249016984198"}}
2024-01-01T00:00:24.7136132Z {"topic":"tickers.SANDUSDC","ts":1704067224676,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.5945025608"}}
2024-01-01T00:00:24.7136155Z {"topic":"tickers.SLPUSDT","ts":1704067224676,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042505095"}}
2024-01-01T00:00:24.7136273Z {"topic":"tickers.CAKEUSDT","ts":1704067224676,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.484523937274"}}
2024-01-01T00:00:24.7136294Z {"topic":"tickers.RUNEUSDT","ts":1704067224676,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158566138281"}}
2024-01-01T00:00:24.7136429Z {"topic":"tickers.LDOUSDC","ts":1704067224676,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644282662565"}}
2024-01-01T00:00:24.7137087Z {"topic":"tickers.APEUSDC","ts":1704067224676,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619194267353"}}
2024-01-01T00:00:24.7137184Z {"topic":"tickers.FETUSDT","ts":1704067224676,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671113389436"}}
2024-01-01T00:00:24.7137189Z {"topic":"tickers.ZILUSDT","ts":1704067224676,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.02476799119"}}
2024-01-01T00:00:24.7137253Z {"topic":"tickers.FLOWUSDT","ts":1704067224677,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910214202515"}}
2024-01-01T00:00:24.7137260Z {"topic":"tickers.CYBERUSDT","ts":1704067224676,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780429257314"}}
2024-01-01T00:00:24.7137322Z {"topic":"tickers.MNTUSDC","ts":1704067224676,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643291937501"}}
2024-01-01T00:00:24.7137378Z {"topic":"tickers.WLDUSDC","ts":1704067224677,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631453750337"}}
2024-01-01T00:00:24.7137453Z {"topic":"tickers.WLDUSDT","ts":1704067224677,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631453750337"}}
2024-01-01T00:00:24.7137542Z {"topic":"tickers.ARKMUSDT","ts":1704067224677,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585248993561"}}
2024-01-01T00:00:24.7137611Z {"topic":"tickers.SEIUSDT","ts":1704067224677,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.561195227042"}}
2024-01-01T00:00:24.7138351Z {"topic":"tickers.QNTUSDT","ts":1704067224676,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.655627692271"}}
2024-01-01T00:00:24.7138366Z {"topic":"tickers.USDDUSDT","ts":1704067224676,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980128628328"}}
2024-01-01T00:00:24.7138452Z {"topic":"tickers.WAVESUSDT","ts":1704067224676,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.674944004427"}}
2024-01-01T00:00:24.7138537Z {"topic":"tickers.ZRXUSDT","ts":1704067224676,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370942250176"}}
2024-01-01T00:00:24.7138576Z {"topic":"tickers.MATICUSDC","ts":1704067224676,"type":"snapshot","cs":17869354647,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589994.66","turnover24h":"1566477.615239","price24hPcnt":"0.0208","usdIndexPrice":"0.97022724321"}}
2024-01-01T00:00:24.7138659Z {"topic":"tickers.ATOMUSDT","ts":1704067224676,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594901036316"}}
2024-01-01T00:00:24.7138723Z {"topic":"tickers.ETCUSDT","ts":1704067224676,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.923513335375"}}
2024-01-01T00:00:24.7138732Z {"topic":"tickers.LTCUSDC","ts":1704067224676,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.777465581063"}}
2024-01-01T00:00:24.7138797Z {"topic":"tickers.SHIBUSDC","ts":1704067224676,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010341717"}}
2024-01-01T00:00:24.7138826Z {"topic":"tickers.BTCUSDT","ts":1704067224676,"type":"snapshot","cs":20480843793,"data":{"symbol":"BTCUSDT","lastPrice":"42268.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.554019","turnover24h":"186564193.41139704","price24hPcnt":"0.0029","usdIndexPrice":"42266.857685460593"}}
2024-01-01T00:00:24.7138880Z {"topic":"tickers.GRTUSDT","ts":1704067224676,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184462915926"}}
2024-01-01T00:00:24.7138889Z {"topic":"tickers.ETHUSDT","ts":1704067224676,"type":"snapshot","cs":12761040230,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.39933","turnover24h":"211988426.1360785","price24hPcnt":"-0.0044","usdIndexPrice":"2281.158659388972"}}
2024-01-01T00:00:24.7138952Z {"topic":"tickers.SHIBUSDT","ts":1704067224676,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010341717"}}
2024-01-01T00:00:24.7138960Z {"topic":"tickers.ETHUSDC","ts":1704067224676,"type":"snapshot","cs":17710361590,"data":{"symbol":"ETHUSDC","lastPrice":"2281.01","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123726.1368","turnover24h":"283967081.2248776","price24hPcnt":"-0.0047","usdIndexPrice":"2281.158659388972"}}
2024-01-01T00:00:24.7139020Z {"topic":"tickers.XLMUSDC","ts":1704067224676,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128694141955"}}
2024-01-01T00:00:24.7139025Z {"topic":"tickers.FILUSDT","ts":1704067224676,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.901743122197"}}
2024-01-01T00:00:24.7139084Z {"topic":"tickers.DOTUSDC","ts":1704067224677,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201243037909"}}
2024-01-01T00:00:24.7139090Z {"topic":"tickers.ALGOUSDT","ts":1704067224676,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222813302076"}}
2024-01-01T00:00:24.7139149Z {"topic":"tickers.UNIUSDT","ts":1704067224676,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.21387857772"}}
2024-01-01T00:00:24.7139156Z {"topic":"tickers.SOLUSDT","ts":1704067224676,"type":"snapshot","cs":23583353005,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655406.116","turnover24h":"67370520.7954","price24hPcnt":"-0.0029","usdIndexPrice":"101.570937939914"}}
2024-01-01T00:00:24.7139218Z {"topic":"tickers.MANAUSDT","ts":1704067224677,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520587447075"}}
2024-01-01T00:00:24.7139285Z {"topic":"tickers.BTCUSDC","ts":1704067224676,"type":"snapshot","cs":17710358425,"data":{"symbol":"BTCUSDC","lastPrice":"42258.27","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.902997","turnover24h":"205571067.33305454","price24hPcnt":"0.0027","usdIndexPrice":"42266.857685460593"}}
2024-01-01T00:00:24.7139348Z {"topic":"tickers.ICPUSDC","ts":1704067224676,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.31095668113"}}
2024-01-01T00:00:24.7139406Z {"topic":"tickers.COMPUSDT","ts":1704067224676,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.377765305562"}}
2024-01-01T00:00:24.7139454Z {"topic":"tickers.BATUSDT","ts":1704067224676,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257074894837"}}
2024-01-01T00:00:24.7139458Z {"topic":"tickers.AAVEUSDT","ts":1704067224676,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.64015834052"}}
2024-01-01T00:00:24.7139544Z {"topic":"tickers.BCHUSDT","ts":1704067224676,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.275325833254"}}
2024-01-01T00:00:24.7139583Z {"topic":"tickers.ICPUSDT","ts":1704067224676,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.31095668113"}}
2024-01-01T00:00:24.7139598Z {"topic":"tickers.USDCUSDT","ts":1704067224676,"type":"snapshot","cs":23583353794,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440222.89","turnover24h":"66461290.810854","price24hPcnt":"0.0003","usdIndexPrice":"1.00018519"}}
2024-01-01T00:00:24.7139645Z {"topic":"tickers.YFIUSDT","ts":1704067224676,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.461523004938"}}
2024-01-01T00:00:24.7139988Z {"topic":"tickers.CRVUSDT","ts":1704067224676,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604746011018"}}
2024-01-01T00:00:24.7139998Z {"topic":"tickers.MANAUSDC","ts":1704067224677,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520587447075"}}
2024-01-01T00:00:24.7140003Z {"topic":"tickers.FTMUSDT","ts":1704067224676,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.47358430779"}}
2024-01-01T00:00:24.7140006Z {"topic":"tickers.CHZUSDC","ts":1704067224676,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086294011611"}}
2024-01-01T00:00:24.7140011Z {"topic":"tickers.DOGEUSDT","ts":1704067224676,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089514211889"}}
2024-01-01T00:00:24.7140016Z {"topic":"tickers.DYDXUSDT","ts":1704067224676,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951916044969"}}
2024-01-01T00:00:24.7140022Z {"topic":"tickers.ADAUSDC","ts":1704067224676,"type":"snapshot","cs":22228825059,"data":{"symbol":"ADAUSDC","lastPrice":"0.593","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838881.58","turnover24h":"503442.418702","price24hPcnt":"-0.0128","usdIndexPrice":"0.593250495701"}}
2024-01-01T00:00:24.7140028Z {"topic":"tickers.SUSHIUSDT","ts":1704067224676,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252108087227"}}
2024-01-01T00:00:24.7140054Z {"topic":"tickers.AXSUSDT","ts":1704067224677,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841008188676"}}
2024-01-01T00:00:24.7140105Z {"topic":"tickers.OPUSDT","ts":1704067224676,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.703052348924"}}
2024-01-01T00:00:24.7140117Z {"topic":"tickers.LTCUSDT","ts":1704067224677,"type":"snapshot","cs":22228826992,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86508.12641","turnover24h":"6354704.2216998","price24hPcnt":"-0.0060","usdIndexPrice":"72.777465581063"}}
2024-01-01T00:00:24.7141786Z {"topic":"tickers.STXUSDT","ts":1704067224676,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.497922064572"}}
2024-01-01T00:00:24.7141795Z {"topic":"tickers.GMXUSDT","ts":1704067224676,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.08663543708"}}
2024-01-01T00:00:24.7141799Z {"topic":"tickers.TRXUSDT","ts":1704067224677,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107693815984"}}
2024-01-01T00:00:24.7142792Z {"topic":"tickers.HFTUSDT","ts":1704067224677,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371880703282"}}
2024-01-01T00:00:24.7142891Z {"topic":"tickers.MASKUSDT","ts":1704067224677,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.59873798209"}}
2024-01-01T00:00:24.7142913Z {"topic":"tickers.SSVUSDT","ts":1704067224677,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.46241394476"}}
2024-01-01T00:00:24.7142978Z {"topic":"tickers.APTUSDT","ts":1704067224677,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.378491388437"}}
2024-01-01T00:00:24.7143137Z {"topic":"tickers.APTUSDC","ts":1704067224677,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378491388437"}}
2024-01-01T00:00:24.7143505Z {"topic":"tickers.DAIUSDT","ts":1704067224677,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000237181964"}}
2024-01-01T00:00:24.7143558Z {"topic":"tickers.NEARUSDT","ts":1704067224676,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648500099581"}}
2024-01-01T00:00:24.7143624Z {"topic":"tickers.BNBUSDT","ts":1704067224676,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.697846193203"}}
2024-01-01T00:00:24.7144783Z {"topic":"tickers.COREUSDT","ts":1704067224677,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547907907066"}}
2024-01-01T00:00:24.7144793Z {"topic":"tickers.TWTUSDT","ts":1704067224677,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220959598039"}}
2024-01-01T00:00:24.7144801Z {"topic":"tickers.INJUSDT","ts":1704067224677,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.72239589716"}}
2024-01-01T00:00:24.7144806Z {"topic":"tickers.HFTUSDC","ts":1704067224677,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371880703282"}}
2024-01-01T00:00:24.7144811Z {"topic":"tickers.GMTUSDT","ts":1704067224677,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318546368329"}}
2024-01-01T00:00:24.7144816Z {"topic":"tickers.MAGICUSDT","ts":1704067224677,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084149105147"}}
2024-01-01T00:00:24.7144821Z {"topic":"tickers.STGUSDT","ts":1704067224676,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609400999557"}}
2024-01-01T00:00:24.7145237Z {"topic":"tickers.APEUSDT","ts":1704067224676,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619194267353"}}
2024-01-01T00:00:24.7145313Z {"topic":"tickers.MINAUSDT","ts":1704067224677,"type":"snapshot","cs":22024920273,"data":{"symbol":"MINAUSDT","lastPrice":"1.3519","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072820.14","turnover24h":"2959434.371401","price24hPcnt":"-0.0646","usdIndexPrice":"1.352247034454"}}
2024-01-01T00:00:24.7145940Z {"topic":"tickers.PEPEUSDT","ts":1704067224677,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294496"}}
2024-01-01T00:00:24.7145983Z {"topic":"tickers.RDNTUSDT","ts":1704067224676,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306857726447"}}
2024-01-01T00:00:24.7146028Z {"topic":"tickers.GMTUSDC","ts":1704067224676,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318546368329"}}
2024-01-01T00:00:24.7146036Z {"topic":"tickers.ARBUSDC","ts":1704067224677,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.56083092037"}}
2024-01-01T00:00:24.7146925Z {"topic":"tickers.FILUSDC","ts":1704067224677,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901743122197"}}
2024-01-01T00:00:24.7146933Z {"topic":"tickers.SUIUSDT","ts":1704067224677,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774616831051"}}
2024-01-01T00:00:24.7147017Z {"topic":"tickers.SUIUSDC","ts":1704067224677,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774616831051"}}
2024-01-01T00:00:24.7149382Z {"topic":"tickers.OPUSDC","ts":1704067224677,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.703052348924"}}
2024-01-01T00:00:24.7149613Z {"topic":"tickers.CHZUSDT","ts":1704067224676,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086294011611"}}
2024-01-01T00:00:24.7149664Z {"topic":"tickers.ADAUSDT","ts":1704067224677,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593250495701"}}
2024-01-01T00:00:24.7149791Z {"topic":"tickers.DOTUSDT","ts":1704067224677,"type":"snapshot","cs":17335161892,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143149.204","turnover24h":"9627003.159025","price24hPcnt":"-0.0175","usdIndexPrice":"8.201243037909"}}
2024-01-01T00:00:24.7150064Z {"topic":"tickers.ARBUSDT","ts":1704067224677,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.56083092037"}}
2024-01-01T00:00:24.7150121Z {"topic":"tickers.BLURUSDT","ts":1704067224677,"type":"snapshot","cs":17869354208,"data":{"symbol":"BLURUSDT","lastPrice":"0.46231","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524184.51","turnover24h":"1190204.4953296","price24hPcnt":"-0.0308","usdIndexPrice":"0.462456294233"}}
2024-01-01T00:00:24.7150188Z {"topic":"tickers.LINKUSDT","ts":1704067224677,"type":"snapshot","cs":22228825787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9231","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.799","turnover24h":"6972990.586544","price24hPcnt":"-0.0163","usdIndexPrice":"14.917207238278"}}
2024-01-01T00:00:24.7150194Z {"topic":"tickers.AGIXUSDT","ts":1704067224677,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319138555812"}}
2024-01-01T00:00:24.7150267Z {"topic":"tickers.XLMUSDT","ts":1704067224677,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128694141955"}}
2024-01-01T00:00:24.7374615Z {"topic":"tickers.ETHUSDC","ts":1704067224701,"type":"snapshot","cs":17710361657,"data":{"symbol":"ETHUSDC","lastPrice":"2281.01","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123726.422","turnover24h":"283967731.7689296","price24hPcnt":"-0.0047","usdIndexPrice":"2281.158659388972"}}
2024-01-01T00:00:24.7727609Z {"topic":"tickers.ETHUSDT","ts":1704067224736,"type":"snapshot","cs":12761045688,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.49907","turnover24h":"211988653.6918911","price24hPcnt":"-0.0044","usdIndexPrice":"2281.158659388972"}}
2024-01-01T00:00:24.8004016Z {"topic":"tickers.GMUSDT","ts":1704067224763,"type":"snapshot","cs":14654797616,"data":{"symbol":"GMUSDT","lastPrice":"0.0000069542","highPrice24h":"0.0000075","lowPrice24h":"0.0000065302","prevPrice24h":"0.0000066589","volume24h":"2645514871.3","turnover24h":"19086.3970452123","price24hPcnt":"0.0443","usdIndexPrice":""}}
2024-01-01T00:00:24.8749231Z {"topic":"tickers.MNTUSDT","ts":1704067224839,"type":"snapshot","cs":12761045790,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144903659.83","turnover24h":"94664259.199648","price24hPcnt":"-0.0183","usdIndexPrice":"0.643291937501"}}
2024-01-01T00:00:24.9068183Z {"topic":"tickers.ADAUSDC","ts":1704067224870,"type":"snapshot","cs":22228828485,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838890","turnover24h":"503447.414288","price24hPcnt":"-0.0123","usdIndexPrice":"0.593250495701"}}
2024-01-01T00:00:24.9154567Z {"topic":"tickers.WWYUSDT","ts":1704067224879,"type":"snapshot","cs":17335164143,"data":{"symbol":"WWYUSDT","lastPrice":"0.008048","highPrice24h":"0.008445","lowPrice24h":"0.007881","prevPrice24h":"0.008415","volume24h":"77449465.06","turnover24h":"624387.23266254","price24hPcnt":"-0.0436","usdIndexPrice":""}}
2024-01-01T00:00:24.9258210Z {"topic":"tickers.ADAUSDC","ts":1704067224889,"type":"snapshot","cs":22228828511,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838898.42","turnover24h":"503452.409874","price24hPcnt":"-0.0123","usdIndexPrice":"0.593250495701"}}
2024-01-01T00:00:25.0177946Z {"topic":"tickers.LDOUSDC","ts":1704067224982,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644281881643"}}
2024-01-01T00:00:25.0178240Z {"topic":"tickers.JASMYUSDT","ts":1704067224982,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006535708294"}}
2024-01-01T00:00:25.0179902Z {"topic":"tickers.SNXUSDT","ts":1704067224982,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859917517797"}}
2024-01-01T00:00:25.0179987Z {"topic":"tickers.EGLDUSDT","ts":1704067224982,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.820526730752"}}
2024-01-01T00:00:25.0179991Z {"topic":"tickers.LDOUSDT","ts":1704067224982,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644281881643"}}
2024-01-01T00:00:25.0179996Z {"topic":"tickers.THETAUSDT","ts":1704067224982,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249016615333"}}
2024-01-01T00:00:25.0181524Z {"topic":"tickers.RUNEUSDT","ts":1704067224982,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.15856461483"}}
2024-01-01T00:00:25.0181785Z {"topic":"tickers.BICOUSDT","ts":1704067224982,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381835147088"}}
2024-01-01T00:00:25.0182788Z {"topic":"tickers.1INCHUSDT","ts":1704067224982,"type":"snapshot","cs":16877022006,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897472.74","turnover24h":"808867.468409","price24hPcnt":"0.0401","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.0183457Z {"topic":"tickers.PYTHUSDT","ts":1704067224982,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325287791337"}}
2024-01-01T00:00:25.0186525Z {"topic":"tickers.TUSDUSDT","ts":1704067224983,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996782904638"}}
2024-01-01T00:00:25.0186604Z {"topic":"tickers.COMPUSDT","ts":1704067224982,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.378655647623"}}
2024-01-01T00:00:25.0187859Z {"topic":"tickers.ARUSDT","ts":1704067224982,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626704871392"}}
2024-01-01T00:00:25.0187881Z {"topic":"tickers.ROSEUSDT","ts":1704067224982,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137160520143"}}
2024-01-01T00:00:25.0189577Z {"topic":"tickers.WLDUSDC","ts":1704067224982,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631452677879"}}
2024-01-01T00:00:25.0189581Z {"topic":"tickers.MNTUSDT","ts":1704067224982,"type":"snapshot","cs":12761045790,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144903659.83","turnover24h":"94664259.199648","price24hPcnt":"-0.0183","usdIndexPrice":"0.64319283723"}}
2024-01-01T00:00:25.0189656Z {"topic":"tickers.CYBERUSDT","ts":1704067224982,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780427254886"}}
2024-01-01T00:00:25.0189982Z {"topic":"tickers.METHUSDT","ts":1704067224983,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.270835520191"}}
2024-01-01T00:00:25.0190508Z {"topic":"tickers.TIAUSDT","ts":1704067224983,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.87320499922"}}
2024-01-01T00:00:25.0190914Z {"topic":"tickers.CAKEUSDT","ts":1704067224982,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.485490027503"}}
2024-01-01T00:00:25.0191123Z {"topic":"tickers.STETHUSDT","ts":1704067224983,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.958026656173"}}
2024-01-01T00:00:25.0191187Z {"topic":"tickers.SLPUSDT","ts":1704067224983,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042676938"}}
2024-01-01T00:00:25.0191244Z {"topic":"tickers.GALAUSDT","ts":1704067224983,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332608306"}}
2024-01-01T00:00:25.0191508Z {"topic":"tickers.RNDRUSDT","ts":1704067224983,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.465401393383"}}
2024-01-01T00:00:25.0191637Z {"topic":"tickers.WLDUSDT","ts":1704067224982,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631452677879"}}
2024-01-01T00:00:25.0191816Z {"topic":"tickers.BCHUSDT","ts":1704067224982,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.23306410164"}}
2024-01-01T00:00:25.0191846Z {"topic":"tickers.ENSUSDT","ts":1704067224982,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661419126698"}}
2024-01-01T00:00:25.0191854Z {"topic":"tickers.ETCUSDT","ts":1704067224982,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.923498765442"}}
2024-01-01T00:00:25.0191966Z {"topic":"tickers.SOLUSDC","ts":1704067224982,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.57287535131"}}
2024-01-01T00:00:25.0192460Z {"topic":"tickers.FLOWUSDT","ts":1704067224982,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910356780214"}}
2024-01-01T00:00:25.0192493Z {"topic":"tickers.APEUSDC","ts":1704067224982,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619193789165"}}
2024-01-01T00:00:25.0192655Z {"topic":"tickers.JTOUSDT","ts":1704067224983,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874080825236"}}
2024-01-01T00:00:25.0193573Z {"topic":"tickers.SEIUSDT","ts":1704067224983,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.561195061308"}}
2024-01-01T00:00:25.0193654Z {"topic":"tickers.MNTUSDC","ts":1704067224983,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.64319283723"}}
2024-01-01T00:00:25.0193669Z {"topic":"tickers.MEMEUSDT","ts":1704067224983,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265670357"}}
2024-01-01T00:00:25.0193799Z {"topic":"tickers.ARKMUSDT","ts":1704067224983,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585248820723"}}
2024-01-01T00:00:25.0193807Z {"topic":"tickers.ORDIUSDT","ts":1704067224983,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.450146292469"}}
2024-01-01T00:00:25.0193812Z {"topic":"tickers.FETUSDT","ts":1704067224983,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.67111319124"}}
2024-01-01T00:00:25.0194694Z {"topic":"tickers.XLMUSDT","ts":1704067224982,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128694117044"}}
2024-01-01T00:00:25.0194723Z {"topic":"tickers.AXSUSDT","ts":1704067224982,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841005803842"}}
2024-01-01T00:00:25.0194927Z {"topic":"tickers.AAVEUSDT","ts":1704067224982,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.640128604926"}}
2024-01-01T00:00:25.0194993Z {"topic":"tickers.DYDXUSDT","ts":1704067224982,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951915173196"}}
2024-01-01T00:00:25.0195044Z {"topic":"tickers.YFIUSDT","ts":1704067224982,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.459136350563"}}
2024-01-01T00:00:25.0195336Z {"topic":"tickers.DOGEUSDT","ts":1704067224982,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089514180729"}}
2024-01-01T00:00:25.0195357Z {"topic":"tickers.EOSUSDT","ts":1704067224982,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844283054922"}}
2024-01-01T00:00:25.0195364Z {"topic":"tickers.ETHUSDC","ts":1704067224982,"type":"snapshot","cs":17710361657,"data":{"symbol":"ETHUSDC","lastPrice":"2281.01","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123726.422","turnover24h":"283967731.7689296","price24hPcnt":"-0.0047","usdIndexPrice":"2281.159395153027"}}
2024-01-01T00:00:25.0195381Z {"topic":"tickers.EOSUSDC","ts":1704067224982,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844283054922"}}
2024-01-01T00:00:25.0195387Z {"topic":"tickers.DOTUSDT","ts":1704067224983,"type":"snapshot","cs":17335161892,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143149.204","turnover24h":"9627003.159025","price24hPcnt":"-0.0175","usdIndexPrice":"8.201241234895"}}
2024-01-01T00:00:25.0195390Z {"topic":"tickers.ICPUSDC","ts":1704067224982,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.310829732279"}}
2024-01-01T00:00:25.0195393Z {"topic":"tickers.ADAUSDC","ts":1704067224982,"type":"snapshot","cs":22228828511,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838898.42","turnover24h":"503452.409874","price24hPcnt":"-0.0123","usdIndexPrice":"0.593393880429"}}
2024-01-01T00:00:25.0195398Z {"topic":"tickers.ADAUSDT","ts":1704067224983,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593393880429"}}
2024-01-01T00:00:25.0195597Z {"topic":"tickers.XLMUSDC","ts":1704067224982,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128694117044"}}
2024-01-01T00:00:25.0195601Z {"topic":"tickers.XRPUSDT","ts":1704067224982,"type":"snapshot","cs":17335162613,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028309.23","turnover24h":"28546813.88814","price24hPcnt":"-0.0090","usdIndexPrice":"0.615083567624"}}
2024-01-01T00:00:25.0195604Z {"topic":"tickers.DOGEUSDC","ts":1704067224982,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089514180729"}}
2024-01-01T00:00:25.0195975Z {"topic":"tickers.XRPUSDC","ts":1704067224982,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615083567624"}}
2024-01-01T00:00:25.0195980Z {"topic":"tickers.CHZUSDT","ts":1704067224982,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086293986127"}}
2024-01-01T00:00:25.0195985Z {"topic":"tickers.ETHUSDT","ts":1704067224983,"type":"snapshot","cs":12761045688,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.49907","turnover24h":"211988653.6918911","price24hPcnt":"-0.0044","usdIndexPrice":"2281.159395153027"}}
2024-01-01T00:00:25.0195988Z {"topic":"tickers.MANAUSDC","ts":1704067224982,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520587659278"}}
2024-01-01T00:00:25.0199427Z {"topic":"tickers.GMTUSDT","ts":1704067224982,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318477262566"}}
2024-01-01T00:00:25.0199458Z {"topic":"tickers.AGIXUSDT","ts":1704067224982,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.31913858938"}}
2024-01-01T00:00:25.0199463Z {"topic":"tickers.STGUSDT","ts":1704067224982,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609400819586"}}
2024-01-01T00:00:25.0199468Z {"topic":"tickers.SUIUSDC","ts":1704067224982,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774616602288"}}
2024-01-01T00:00:25.0199479Z {"topic":"tickers.ZILUSDT","ts":1704067224982,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024768755876"}}
2024-01-01T00:00:25.0199488Z {"topic":"tickers.HBARUSDT","ts":1704067224982,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085998221338"}}
2024-01-01T00:00:25.0199492Z {"topic":"tickers.OPUSDT","ts":1704067224982,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.704405287027"}}
2024-01-01T00:00:25.0199498Z {"topic":"tickers.TRXUSDC","ts":1704067224982,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107696006675"}}
2024-01-01T00:00:25.0199599Z {"topic":"tickers.OPUSDC","ts":1704067224982,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.704405287027"}}
2024-01-01T00:00:25.0199611Z {"topic":"tickers.BNBUSDT","ts":1704067224982,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.697754141162"}}
2024-01-01T00:00:25.0199614Z {"topic":"tickers.MINAUSDT","ts":1704067224982,"type":"snapshot","cs":22024920273,"data":{"symbol":"MINAUSDT","lastPrice":"1.3519","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072820.14","turnover24h":"2959434.371401","price24hPcnt":"-0.0646","usdIndexPrice":"1.352091177365"}}
2024-01-01T00:00:25.0199619Z {"topic":"tickers.APEUSDT","ts":1704067224982,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619193789165"}}
2024-01-01T00:00:25.0200131Z {"topic":"tickers.DOTUSDC","ts":1704067224982,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201241234895"}}
2024-01-01T00:00:25.0200141Z {"topic":"tickers.IMXUSDT","ts":1704067224982,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.12784266019"}}
2024-01-01T00:00:25.0200204Z {"topic":"tickers.MANAUSDT","ts":1704067224983,"type":"snapshot","cs":17335156954,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169052.2","turnover24h":"611163.177808","price24hPcnt":"0.0097","usdIndexPrice":"0.520587659278"}}
2024-01-01T00:00:25.0200208Z {"topic":"tickers.FILUSDT","ts":1704067224982,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.901741349499"}}
2024-01-01T00:00:25.0200278Z {"topic":"tickers.QNTUSDT","ts":1704067224982,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.655587039178"}}
2024-01-01T00:00:25.0200293Z {"topic":"tickers.LUNCUSDT","ts":1704067224982,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138589114"}}
2024-01-01T00:00:25.0200354Z {"topic":"tickers.GRTUSDT","ts":1704067224982,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184462875307"}}
2024-01-01T00:00:25.0200405Z {"topic":"tickers.FTMUSDT","ts":1704067224982,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473584167928"}}
2024-01-01T00:00:25.0200453Z {"topic":"tickers.SANDUSDT","ts":1704067224982,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594502385229"}}
2024-01-01T00:00:25.0200555Z {"topic":"tickers.ATOMUSDT","ts":1704067224982,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594992747847"}}
2024-01-01T00:00:25.0200580Z {"topic":"tickers.MATICUSDC","ts":1704067224982,"type":"snapshot","cs":17869354647,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589994.66","turnover24h":"1566477.615239","price24hPcnt":"0.0208","usdIndexPrice":"0.970342811491"}}
2024-01-01T00:00:25.0200587Z {"topic":"tickers.LUNCUSDC","ts":1704067224982,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138589114"}}
2024-01-01T00:00:25.0200759Z {"topic":"tickers.WAVESUSDT","ts":1704067224982,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.67494321445"}}
2024-01-01T00:00:25.0200777Z {"topic":"tickers.FILUSDC","ts":1704067224982,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901741349499"}}
2024-01-01T00:00:25.0201031Z {"topic":"tickers.NEARUSDT","ts":1704067224982,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.64849903207"}}
2024-01-01T00:00:25.0201852Z {"topic":"tickers.DAIUSDT","ts":1704067224982,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000236886569"}}
2024-01-01T00:00:25.0201865Z {"topic":"tickers.STXUSDT","ts":1704067224982,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.497921622199"}}
2024-01-01T00:00:25.0202290Z {"topic":"tickers.ICPUSDT","ts":1704067224982,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.310829732279"}}
2024-01-01T00:00:25.0202388Z {"topic":"tickers.GMTUSDC","ts":1704067224982,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318477262566"}}
2024-01-01T00:00:25.0202448Z {"topic":"tickers.SUSHIUSDT","ts":1704067224982,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252107717449"}}
2024-01-01T00:00:25.0204299Z {"topic":"tickers.LINKUSDC","ts":1704067224982,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.91720283286"}}
2024-01-01T00:00:25.0204497Z {"topic":"tickers.LINKUSDT","ts":1704067224982,"type":"snapshot","cs":22228825787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9231","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.799","turnover24h":"6972990.586544","price24hPcnt":"-0.0163","usdIndexPrice":"14.91720283286"}}
2024-01-01T00:00:25.0204671Z {"topic":"tickers.CHZUSDC","ts":1704067224983,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086293986127"}}
2024-01-01T00:00:25.0204702Z {"topic":"tickers.UNIUSDT","ts":1704067224982,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213875223836"}}
2024-01-01T00:00:25.0205055Z {"topic":"tickers.USDDUSDT","ts":1704067224983,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980128338872"}}
2024-01-01T00:00:25.0205152Z {"topic":"tickers.TRXUSDT","ts":1704067224982,"type":"snapshot","cs":17869334900,"data":{"symbol":"TRXUSDT","lastPrice":"0.10768","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020918.93","turnover24h":"2899781.6730141","price24hPcnt":"0.0160","usdIndexPrice":"0.107696006675"}}
2024-01-01T00:00:25.0205740Z {"topic":"tickers.RDNTUSDT","ts":1704067224982,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306857635825"}}
2024-01-01T00:00:25.0205804Z {"topic":"tickers.SUIUSDT","ts":1704067224983,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774616602288"}}
2024-01-01T00:00:25.0206434Z {"topic":"tickers.SANDUSDC","ts":1704067224983,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594502385229"}}
2024-01-01T00:00:25.0206631Z {"topic":"tickers.CRVUSDT","ts":1704067224982,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604745733071"}}
2024-01-01T00:00:25.0206730Z {"topic":"tickers.ZRXUSDT","ts":1704067224982,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370942160554"}}
2024-01-01T00:00:25.0206757Z {"topic":"tickers.BATUSDT","ts":1704067224983,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257074659427"}}
2024-01-01T00:00:25.0206855Z {"topic":"tickers.SHIBUSDT","ts":1704067224982,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010341714"}}
2024-01-01T00:00:25.0206938Z {"topic":"tickers.ALGOUSDT","ts":1704067224982,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222813236274"}}
2024-01-01T00:00:25.0207042Z {"topic":"tickers.SOLUSDT","ts":1704067224983,"type":"snapshot","cs":23583353005,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655406.116","turnover24h":"67370520.7954","price24hPcnt":"-0.0029","usdIndexPrice":"101.57287535131"}}
2024-01-01T00:00:25.0207064Z {"topic":"tickers.AVAXUSDT","ts":1704067224983,"type":"snapshot","cs":23583345991,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5101","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.212","turnover24h":"13882074.2692137","price24hPcnt":"-0.0210","usdIndexPrice":"38.510145284512"}}
2024-01-01T00:00:25.0207209Z {"topic":"tickers.MATICUSDT","ts":1704067224983,"type":"snapshot","cs":23583354379,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23902153.18","turnover24h":"23506140.633357","price24hPcnt":"0.0204","usdIndexPrice":"0.970342811491"}}
2024-01-01T00:00:25.0207528Z {"topic":"tickers.GMXUSDT","ts":1704067224983,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.086619168642"}}
2024-01-01T00:00:25.0207827Z {"topic":"tickers.PEPEUSDT","ts":1704067224982,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294502"}}
2024-01-01T00:00:25.0208907Z {"topic":"tickers.AVAXUSDC","ts":1704067224982,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.510145284512"}}
2024-01-01T00:00:25.0208916Z {"topic":"tickers.SHIBUSDC","ts":1704067224982,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010341714"}}
2024-01-01T00:00:25.0218547Z {"topic":"tickers.ARBUSDT","ts":1704067224982,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.56087565935"}}
2024-01-01T00:00:25.0218576Z {"topic":"tickers.BLURUSDT","ts":1704067224983,"type":"snapshot","cs":17869354208,"data":{"symbol":"BLURUSDT","lastPrice":"0.46231","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524184.51","turnover24h":"1190204.4953296","price24hPcnt":"-0.0308","usdIndexPrice":"0.462456173043"}}
2024-01-01T00:00:25.0218688Z {"topic":"tickers.ARBUSDC","ts":1704067224982,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.56087565935"}}
2024-01-01T00:00:25.0270317Z {"topic":"tickers.HFTUSDT","ts":1704067224982,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371885137766"}}
2024-01-01T00:00:25.0270359Z {"topic":"tickers.HFTUSDC","ts":1704067224982,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371885137766"}}
2024-01-01T00:00:25.0270449Z {"topic":"tickers.INJUSDT","ts":1704067224983,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.722385347458"}}
2024-01-01T00:00:25.0270534Z {"topic":"tickers.APTUSDT","ts":1704067224982,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.378488743436"}}
2024-01-01T00:00:25.0270599Z {"topic":"tickers.MASKUSDT","ts":1704067224983,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598736927105"}}
2024-01-01T00:00:25.0270719Z {"topic":"tickers.APTUSDC","ts":1704067224982,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378488743436"}}
2024-01-01T00:00:25.0270737Z {"topic":"tickers.SSVUSDT","ts":1704067224982,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.46555478022"}}
2024-01-01T00:00:25.0270792Z {"topic":"tickers.TWTUSDT","ts":1704067224983,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.22095923746"}}
2024-01-01T00:00:25.0270882Z {"topic":"tickers.MAGICUSDT","ts":1704067224983,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084148784971"}}
2024-01-01T00:00:25.0270971Z {"topic":"tickers.COREUSDT","ts":1704067224983,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547907745256"}}
2024-01-01T00:00:25.0488691Z {"topic":"tickers.1INCHUSDT","ts":1704067225013,"type":"snapshot","cs":16877022415,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897490.04","turnover24h":"808875.006019","price24hPcnt":"0.0389","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.0515212Z {"topic":"tickers.1INCHUSDT","ts":1704067225016,"type":"snapshot","cs":16877022424,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897498.69","turnover24h":"808878.774824","price24hPcnt":"0.0389","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.0629202Z {"topic":"tickers.1INCHUSDT","ts":1704067225027,"type":"snapshot","cs":16877022432,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897739.49","turnover24h":"808983.691384","price24hPcnt":"0.0389","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.0741204Z {"topic":"tickers.1INCHUSDT","ts":1704067225038,"type":"snapshot","cs":16877022440,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897811.54","turnover24h":"809015.083569","price24hPcnt":"0.0389","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.0892626Z {"topic":"tickers.1INCHUSDT","ts":1704067225053,"type":"snapshot","cs":16877022457,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1897829.74","turnover24h":"809023.013309","price24hPcnt":"0.0389","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.1031965Z {"topic":"tickers.1INCHUSDT","ts":1704067225067,"type":"snapshot","cs":16877022473,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1898567.14","turnover24h":"809344.244869","price24hPcnt":"0.0384","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.1041317Z {"topic":"tickers.1INCHUSDT","ts":1704067225068,"type":"snapshot","cs":16877022475,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4355","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1898798.04","turnover24h":"809444.801819","price24hPcnt":"0.0384","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.1238545Z {"topic":"tickers.SLGUSDT","ts":1704067225087,"type":"snapshot","cs":16877022503,"data":{"symbol":"SLGUSDT","lastPrice":"0.016821","highPrice24h":"0.017914","lowPrice24h":"0.0167","prevPrice24h":"0.017722","volume24h":"3857656.46","turnover24h":"67679.34402425","price24hPcnt":"-0.0508","usdIndexPrice":""}}
2024-01-01T00:00:25.1340889Z {"topic":"tickers.1INCHUSDT","ts":1704067225098,"type":"snapshot","cs":16877022527,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899123.04","turnover24h":"809586.371819","price24hPcnt":"0.0386","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.1346720Z {"topic":"tickers.1INCHUSDT","ts":1704067225099,"type":"snapshot","cs":16877022529,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4356","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899285.54","turnover24h":"809657.156819","price24hPcnt":"0.0386","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.1628421Z {"topic":"tickers.MATICUSDT","ts":1704067225126,"type":"snapshot","cs":23583355183,"data":{"symbol":"MATICUSDT","lastPrice":"0.9706","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23902768.36","turnover24h":"23506737.727065","price24hPcnt":"0.0205","usdIndexPrice":"0.970342811491"}}
2024-01-01T00:00:25.1712554Z {"topic":"tickers.MATICUSDT","ts":1704067225134,"type":"snapshot","cs":23583355198,"data":{"symbol":"MATICUSDT","lastPrice":"0.9707","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23903484.43","turnover24h":"23507432.816214","price24hPcnt":"0.0206","usdIndexPrice":"0.970342811491"}}
2024-01-01T00:00:25.1712752Z {"topic":"tickers.MATICUSDT","ts":1704067225134,"type":"snapshot","cs":23583355201,"data":{"symbol":"MATICUSDT","lastPrice":"0.9707","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23903499.61","turnover24h":"23507447.55144","price24hPcnt":"0.0206","usdIndexPrice":"0.970342811491"}}
2024-01-01T00:00:25.1793550Z {"topic":"tickers.MATICUSDT","ts":1704067225142,"type":"snapshot","cs":23583355209,"data":{"symbol":"MATICUSDT","lastPrice":"0.9707","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23903617.28","turnover24h":"23507561.773709","price24hPcnt":"0.0206","usdIndexPrice":"0.970342811491"}}
2024-01-01T00:00:25.1875438Z {"topic":"tickers.1INCHUSDT","ts":1704067225151,"type":"snapshot","cs":16877022580,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899299.33","turnover24h":"809663.165122","price24hPcnt":"0.0389","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.1936959Z {"topic":"tickers.MATICUSDT","ts":1704067225157,"type":"snapshot","cs":23583355226,"data":{"symbol":"MATICUSDT","lastPrice":"0.9706","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23903864.65","turnover24h":"23507801.871031","price24hPcnt":"0.0205","usdIndexPrice":"0.970342811491"}}
2024-01-01T00:00:25.2140324Z {"topic":"tickers.FBUSDT","ts":1704067225177,"type":"snapshot","cs":17869355545,"data":{"symbol":"FBUSDT","lastPrice":"0.874","highPrice24h":"0.914","lowPrice24h":"0.868","prevPrice24h":"0.885","volume24h":"393066.31","turnover24h":"343918.34988","price24hPcnt":"-0.0124","usdIndexPrice":""}}
2024-01-01T00:00:25.2553074Z {"topic":"tickers.MANAUSDT","ts":1704067225219,"type":"snapshot","cs":17335164476,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169054.33","turnover24h":"611164.286473","price24hPcnt":"0.0097","usdIndexPrice":"0.520587659278"}}
2024-01-01T00:00:25.2631008Z {"topic":"tickers.MANAUSDT","ts":1704067225226,"type":"snapshot","cs":17335164486,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169137.93","turnover24h":"611207.800273","price24hPcnt":"0.0097","usdIndexPrice":"0.520587659278"}}
2024-01-01T00:00:25.2681482Z {"topic":"tickers.1INCHUSDT","ts":1704067225232,"type":"snapshot","cs":16877022654,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899308.08","turnover24h":"809666.977497","price24hPcnt":"0.0389","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.2690215Z {"topic":"tickers.1INCHUSDT","ts":1704067225233,"type":"snapshot","cs":16877022656,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899325.58","turnover24h":"809674.602247","price24hPcnt":"0.0389","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.2695704Z {"topic":"tickers.MANAUSDT","ts":1704067225233,"type":"snapshot","cs":17335164500,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169211.1","turnover24h":"611245.885258","price24hPcnt":"0.0097","usdIndexPrice":"0.520587659278"}}
2024-01-01T00:00:25.2843846Z {"topic":"tickers.1INCHUSDT","ts":1704067225248,"type":"snapshot","cs":16877022673,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899343.08","turnover24h":"809682.22836","price24hPcnt":"0.0389","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.2893154Z {"topic":"tickers.TRXUSDT","ts":1704067225252,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.107696006675"}}
2024-01-01T00:00:25.2914116Z {"topic":"tickers.CGPTUSDT","ts":1704067225254,"type":"snapshot","cs":17869355607,"data":{"symbol":"CGPTUSDT","lastPrice":"0.134339","highPrice24h":"0.138","lowPrice24h":"0.122308","prevPrice24h":"0.126455","volume24h":"8654592.13","turnover24h":"1143680.46796541","price24hPcnt":"0.0623","usdIndexPrice":""}}
2024-01-01T00:00:25.2993792Z {"topic":"tickers.AVAXUSDT","ts":1704067225262,"type":"snapshot","cs":23583355390,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5106","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.381","turnover24h":"13882080.7775051","price24hPcnt":"-0.0209","usdIndexPrice":"38.510145284512"}}
2024-01-01T00:00:25.3052828Z {"topic":"tickers.1INCHUSDT","ts":1704067225269,"type":"snapshot","cs":16877022685,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899351.83","turnover24h":"809686.040735","price24hPcnt":"0.0389","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.3052858Z {"topic":"tickers.1INCHUSDT","ts":1704067225269,"type":"snapshot","cs":16877022686,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899369.33","turnover24h":"809693.665485","price24hPcnt":"0.0389","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.3178331Z {"topic":"tickers.1INCHUSDT","ts":1704067225282,"type":"snapshot","cs":16877022692,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899383.12","turnover24h":"809699.676546","price24hPcnt":"0.0393","usdIndexPrice":"0.434500309398"}}
2024-01-01T00:00:25.3255170Z {"topic":"tickers.LDOUSDC","ts":1704067225289,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644280461362"}}
2024-01-01T00:00:25.3255193Z {"topic":"tickers.1INCHUSDT","ts":1704067225290,"type":"snapshot","cs":16877022692,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4359","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899383.12","turnover24h":"809699.676546","price24hPcnt":"0.0393","usdIndexPrice":"0.434859946554"}}
2024-01-01T00:00:25.3259336Z {"topic":"tickers.BICOUSDT","ts":1704067225290,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381835034323"}}
2024-01-01T00:00:25.3259370Z {"topic":"tickers.CAKEUSDT","ts":1704067225290,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.485488998152"}}
2024-01-01T00:00:25.3259772Z {"topic":"tickers.LDOUSDT","ts":1704067225290,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.644280461362"}}
2024-01-01T00:00:25.3259796Z {"topic":"tickers.TUSDUSDT","ts":1704067225290,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996782610263"}}
2024-01-01T00:00:25.3259802Z {"topic":"tickers.GALAUSDT","ts":1704067225290,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332599348"}}
2024-01-01T00:00:25.3260071Z {"topic":"tickers.JASMYUSDT","ts":1704067225290,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006535706364"}}
2024-01-01T00:00:25.3260082Z {"topic":"tickers.RNDRUSDT","ts":1704067225290,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.46540007464"}}
2024-01-01T00:00:25.3260087Z {"topic":"tickers.PYTHUSDT","ts":1704067225289,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325287695271"}}
2024-01-01T00:00:25.3260091Z {"topic":"tickers.MEMEUSDT","ts":1704067225290,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265662305"}}
2024-01-01T00:00:25.3260096Z {"topic":"tickers.RUNEUSDT","ts":1704067225289,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158562813088"}}
2024-01-01T00:00:25.3260103Z {"topic":"tickers.TIAUSDT","ts":1704067225290,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873201492772"}}
2024-01-01T00:00:25.3260229Z {"topic":"tickers.ARKMUSDT","ts":1704067225290,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585248647884"}}
2024-01-01T00:00:25.3260301Z {"topic":"tickers.THETAUSDT","ts":1704067225290,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249016246468"}}
2024-01-01T00:00:25.3260402Z {"topic":"tickers.EGLDUSDT","ts":1704067225290,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.820506701688"}}
2024-01-01T00:00:25.3261512Z {"topic":"tickers.STETHUSDT","ts":1704067225290,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.957352738036"}}
2024-01-01T00:00:25.3261533Z {"topic":"tickers.SNXUSDT","ts":1704067225290,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.859916377869"}}
2024-01-01T00:00:25.3261603Z {"topic":"tickers.SEIUSDT","ts":1704067225290,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.561194895573"}}
2024-01-01T00:00:25.3262247Z {"topic":"tickers.ARUSDT","ts":1704067225290,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.62670202839"}}
2024-01-01T00:00:25.3262833Z {"topic":"tickers.SLPUSDT","ts":1704067225290,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042676039"}}
2024-01-01T00:00:25.3265482Z {"topic":"tickers.TRXUSDC","ts":1704067225289,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107696575802"}}
2024-01-01T00:00:25.3265559Z {"topic":"tickers.APEUSDC","ts":1704067225289,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619192732399"}}
2024-01-01T00:00:25.3266512Z {"topic":"tickers.METHUSDT","ts":1704067225290,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.270155603183"}}
2024-01-01T00:00:25.3266632Z {"topic":"tickers.JTOUSDT","ts":1704067225290,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874080271774"}}
2024-01-01T00:00:25.3267153Z {"topic":"tickers.ROSEUSDT","ts":1704067225290,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137160479637"}}
2024-01-01T00:00:25.3267164Z {"topic":"tickers.CYBERUSDT","ts":1704067225290,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.78042525246"}}
2024-01-01T00:00:25.3267359Z {"topic":"tickers.ORDIUSDT","ts":1704067225290,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.450123124218"}}
2024-01-01T00:00:25.3267686Z {"topic":"tickers.AXSUSDT","ts":1704067225289,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841003192876"}}
2024-01-01T00:00:25.3267697Z {"topic":"tickers.ADAUSDC","ts":1704067225290,"type":"snapshot","cs":22228828511,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838898.42","turnover24h":"503452.409874","price24hPcnt":"-0.0123","usdIndexPrice":"0.593334550733"}}
2024-01-01T00:00:25.3267701Z {"topic":"tickers.XLMUSDT","ts":1704067225289,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128694092134"}}
2024-01-01T00:00:25.3267777Z {"topic":"tickers.ICPUSDT","ts":1704067225290,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.310825922065"}}
2024-01-01T00:00:25.3267792Z {"topic":"tickers.AAVEUSDT","ts":1704067225290,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.632832238602"}}
2024-01-01T00:00:25.3267848Z {"topic":"tickers.COMPUSDT","ts":1704067225290,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.378638702299"}}
2024-01-01T00:00:25.3267897Z {"topic":"tickers.YFIUSDT","ts":1704067225290,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.446196944841"}}
2024-01-01T00:00:25.3267958Z {"topic":"tickers.LTCUSDT","ts":1704067225290,"type":"snapshot","cs":22228826992,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86508.12641","turnover24h":"6354704.2216998","price24hPcnt":"-0.0060","usdIndexPrice":"72.777478105031"}}
2024-01-01T00:00:25.3268012Z {"topic":"tickers.LINKUSDC","ts":1704067225289,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.9171641648"}}
2024-01-01T00:00:25.3268020Z {"topic":"tickers.MNTUSDT","ts":1704067225290,"type":"snapshot","cs":12761045790,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144903659.83","turnover24h":"94664259.199648","price24hPcnt":"-0.0183","usdIndexPrice":"0.643192647279"}}
2024-01-01T00:00:25.3268073Z {"topic":"tickers.SUSHIUSDT","ts":1704067225289,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.2521074671"}}
2024-01-01T00:00:25.3268081Z {"topic":"tickers.MNTUSDC","ts":1704067225291,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643192647279"}}
2024-01-01T00:00:25.3268098Z {"topic":"tickers.DYDXUSDT","ts":1704067225290,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.951914301423"}}
2024-01-01T00:00:25.3268133Z {"topic":"tickers.WLDUSDT","ts":1704067225290,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631451605422"}}
2024-01-01T00:00:25.3268142Z {"topic":"tickers.LINKUSDT","ts":1704067225289,"type":"snapshot","cs":22228825787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9231","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.799","turnover24h":"6972990.586544","price24hPcnt":"-0.0163","usdIndexPrice":"14.9171641648"}}
2024-01-01T00:00:25.3268171Z {"topic":"tickers.WLDUSDC","ts":1704067225291,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631451605422"}}
2024-01-01T00:00:25.3268225Z {"topic":"tickers.UNIUSDT","ts":1704067225290,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213873093401"}}
2024-01-01T00:00:25.3268307Z {"topic":"tickers.CHZUSDC","ts":1704067225290,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086304033793"}}
2024-01-01T00:00:25.3268368Z {"topic":"tickers.CHZUSDT","ts":1704067225290,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086304033793"}}
2024-01-01T00:00:25.3268444Z {"topic":"tickers.DOGEUSDT","ts":1704067225290,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089512064106"}}
2024-01-01T00:00:25.3270393Z {"topic":"tickers.FETUSDT","ts":1704067225291,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671112469068"}}
2024-01-01T00:00:25.3270508Z {"topic":"tickers.AVAXUSDC","ts":1704067225289,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.510166765478"}}
2024-01-01T00:00:25.3270531Z {"topic":"tickers.BCHUSDT","ts":1704067225290,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.232987543762"}}
2024-01-01T00:00:25.3271055Z {"topic":"tickers.STGUSDT","ts":1704067225290,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609400639615"}}
2024-01-01T00:00:25.3271728Z {"topic":"tickers.CRVUSDT","ts":1704067225290,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604745554475"}}
2024-01-01T00:00:25.3271832Z {"topic":"tickers.FLOWUSDT","ts":1704067225289,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910356511363"}}
2024-01-01T00:00:25.3271880Z {"topic":"tickers.HBARUSDT","ts":1704067225290,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085998195941"}}
2024-01-01T00:00:25.3272525Z {"topic":"tickers.ETCUSDT","ts":1704067225290,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.923310654211"}}
2024-01-01T00:00:25.3272545Z {"topic":"tickers.ENSUSDT","ts":1704067225290,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661416273444"}}
2024-01-01T00:00:25.3272893Z {"topic":"tickers.GMTUSDC","ts":1704067225290,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318477168511"}}
2024-01-01T00:00:25.3273216Z {"topic":"tickers.SUIUSDC","ts":1704067225290,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774616373525"}}
2024-01-01T00:00:25.3275748Z {"topic":"tickers.SANDUSDC","ts":1704067225290,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594502209658"}}
2024-01-01T00:00:25.3275873Z {"topic":"tickers.QNTUSDT","ts":1704067225289,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.655546386109"}}
2024-01-01T00:00:25.3275877Z {"topic":"tickers.MATICUSDT","ts":1704067225290,"type":"snapshot","cs":23583355226,"data":{"symbol":"MATICUSDT","lastPrice":"0.9706","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23903864.65","turnover24h":"23507801.871031","price24hPcnt":"0.0205","usdIndexPrice":"0.970355952662"}}
2024-01-01T00:00:25.3275882Z {"topic":"tickers.BATUSDT","ts":1704067225289,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257074583506"}}
2024-01-01T00:00:25.3275888Z {"topic":"tickers.WAVESUSDT","ts":1704067225290,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.675071234116"}}
2024-01-01T00:00:25.3275894Z {"topic":"tickers.AVAXUSDT","ts":1704067225290,"type":"snapshot","cs":23583355390,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5106","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.381","turnover24h":"13882080.7775051","price24hPcnt":"-0.0209","usdIndexPrice":"38.510166765478"}}
2024-01-01T00:00:25.3276143Z {"topic":"tickers.SHIBUSDC","ts":1704067225290,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010341711"}}
2024-01-01T00:00:25.3276324Z {"topic":"tickers.STXUSDT","ts":1704067225290,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.497918979201"}}
2024-01-01T00:00:25.3276419Z {"topic":"tickers.APEUSDT","ts":1704067225290,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619192732399"}}
2024-01-01T00:00:25.3276491Z {"topic":"tickers.ZILUSDT","ts":1704067225290,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024768748562"}}
2024-01-01T00:00:25.3276577Z {"topic":"tickers.SANDUSDT","ts":1704067225290,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594502209658"}}
2024-01-01T00:00:25.3276582Z {"topic":"tickers.MINAUSDT","ts":1704067225290,"type":"snapshot","cs":22024920273,"data":{"symbol":"MINAUSDT","lastPrice":"1.3519","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072820.14","turnover24h":"2959434.371401","price24hPcnt":"-0.0646","usdIndexPrice":"1.351930625977"}}
2024-01-01T00:00:25.3276673Z {"topic":"tickers.SOLUSDC","ts":1704067225290,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.573832161972"}}
2024-01-01T00:00:25.3277030Z {"topic":"tickers.FILUSDT","ts":1704067225290,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.901739311245"}}
2024-01-01T00:00:25.3277188Z {"topic":"tickers.ZRXUSDT","ts":1704067225290,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370896965672"}}
2024-01-01T00:00:25.3277196Z {"topic":"tickers.LUNCUSDT","ts":1704067225290,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138587012"}}
2024-01-01T00:00:25.3277247Z {"topic":"tickers.FILUSDC","ts":1704067225290,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901739311245"}}
2024-01-01T00:00:25.3277296Z {"topic":"tickers.GMTUSDT","ts":1704067225290,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318477168511"}}
2024-01-01T00:00:25.3277353Z {"topic":"tickers.IMXUSDT","ts":1704067225290,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127842031786"}}
2024-01-01T00:00:25.3277365Z {"topic":"tickers.ICPUSDC","ts":1704067225290,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.310825922065"}}
2024-01-01T00:00:25.3277370Z {"topic":"tickers.OPUSDC","ts":1704067225290,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.704404193025"}}
2024-01-01T00:00:25.3277443Z {"topic":"tickers.ALGOUSDT","ts":1704067225290,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222813022661"}}
2024-01-01T00:00:25.3277447Z {"topic":"tickers.USDDUSDT","ts":1704067225290,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980128049416"}}
2024-01-01T00:00:25.3277451Z {"topic":"tickers.ETHUSDC","ts":1704067225290,"type":"snapshot","cs":17710361657,"data":{"symbol":"ETHUSDC","lastPrice":"2281.01","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123726.422","turnover24h":"283967731.7689296","price24hPcnt":"-0.0047","usdIndexPrice":"2281.154051811233"}}
2024-01-01T00:00:25.3277497Z {"topic":"tickers.OPUSDT","ts":1704067225290,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.704404193025"}}
2024-01-01T00:00:25.3277505Z {"topic":"tickers.FTMUSDT","ts":1704067225290,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473584028067"}}
2024-01-01T00:00:25.3277513Z {"topic":"tickers.ADAUSDT","ts":1704067225290,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593334550733"}}
2024-01-01T00:00:25.3277767Z {"topic":"tickers.LTCUSDC","ts":1704067225290,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.777478105031"}}
2024-01-01T00:00:25.3277785Z {"topic":"tickers.ETHUSDT","ts":1704067225291,"type":"snapshot","cs":12761045688,"data":{"symbol":"ETHUSDT","lastPrice":"2281.49","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.49907","turnover24h":"211988653.6918911","price24hPcnt":"-0.0044","usdIndexPrice":"2281.154051811233"}}
2024-01-01T00:00:25.3277831Z {"topic":"tickers.MANAUSDT","ts":1704067225290,"type":"snapshot","cs":17335164500,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169211.1","turnover24h":"611245.885258","price24hPcnt":"0.0097","usdIndexPrice":"0.520578550055"}}
2024-01-01T00:00:25.3277884Z {"topic":"tickers.XLMUSDC","ts":1704067225290,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128694092134"}}
2024-01-01T00:00:25.3277920Z {"topic":"tickers.DOGEUSDC","ts":1704067225290,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089512064106"}}
2024-01-01T00:00:25.3277970Z {"topic":"tickers.MANAUSDC","ts":1704067225290,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520578550055"}}
2024-01-01T00:00:25.3278280Z {"topic":"tickers.NEARUSDT","ts":1704067225290,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648497954579"}}
2024-01-01T00:00:25.3278307Z {"topic":"tickers.BNBUSDT","ts":1704067225290,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.697670735913"}}
2024-01-01T00:00:25.3278900Z {"topic":"tickers.1INCHUSDT","ts":1704067225292,"type":"snapshot","cs":16877022700,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899479.23","turnover24h":"809741.580506","price24hPcnt":"0.0396","usdIndexPrice":"0.434859946554"}}
2024-01-01T00:00:25.3278911Z {"topic":"tickers.TWTUSDT","ts":1704067225290,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220958876881"}}
2024-01-01T00:00:25.3278979Z {"topic":"tickers.MASKUSDT","ts":1704067225290,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.59873586431"}}
2024-01-01T00:00:25.3279061Z {"topic":"tickers.HFTUSDT","ts":1704067225290,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371885027939"}}
2024-01-01T00:00:25.3279166Z {"topic":"tickers.HFTUSDC","ts":1704067225290,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371885027939"}}
2024-01-01T00:00:25.3279634Z {"topic":"tickers.MAGICUSDT","ts":1704067225290,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084148464796"}}
2024-01-01T00:00:25.3279832Z {"topic":"tickers.COREUSDT","ts":1704067225290,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547907583445"}}
2024-01-01T00:00:25.3279864Z {"topic":"tickers.APTUSDC","ts":1704067225290,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.378486098437"}}
2024-01-01T00:00:25.3279874Z {"topic":"tickers.MATICUSDC","ts":1704067225290,"type":"snapshot","cs":17869354647,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589994.66","turnover24h":"1566477.615239","price24hPcnt":"0.0208","usdIndexPrice":"0.970355952662"}}
2024-01-01T00:00:25.3279880Z {"topic":"tickers.SUIUSDT","ts":1704067225290,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774616373525"}}
2024-01-01T00:00:25.3280013Z {"topic":"tickers.INJUSDT","ts":1704067225290,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.722343312584"}}
2024-01-01T00:00:25.3280038Z {"topic":"tickers.GRTUSDT","ts":1704067225290,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184462834688"}}
2024-01-01T00:00:25.3280043Z {"topic":"tickers.APTUSDT","ts":1704067225290,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.378486098437"}}
2024-01-01T00:00:25.3280049Z {"topic":"tickers.SOLUSDT","ts":1704067225290,"type":"snapshot","cs":23583353005,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655406.116","turnover24h":"67370520.7954","price24hPcnt":"-0.0029","usdIndexPrice":"101.573832161972"}}
2024-01-01T00:00:25.3280056Z {"topic":"tickers.SSVUSDT","ts":1704067225290,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.465546964293"}}
2024-01-01T00:00:25.3280062Z {"topic":"tickers.LUNCUSDC","ts":1704067225290,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138587012"}}
2024-01-01T00:00:25.3280067Z {"topic":"tickers.ATOMUSDT","ts":1704067225290,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.594989618886"}}
2024-01-01T00:00:25.3280128Z {"topic":"tickers.RDNTUSDT","ts":1704067225290,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.30685719537"}}
2024-01-01T00:00:25.3280558Z {"topic":"tickers.SHIBUSDT","ts":1704067225290,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010341711"}}
2024-01-01T00:00:25.3280956Z {"topic":"tickers.TRXUSDT","ts":1704067225290,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.107696575802"}}
2024-01-01T00:00:25.3281068Z {"topic":"tickers.GMXUSDT","ts":1704067225290,"type":"snapshot","cs":17869350107,"data":{"symbol":"GMXUSDT","lastPrice":"55.1323","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50050.29","turnover24h":"2817469.992041","price24hPcnt":"-0.0311","usdIndexPrice":"55.086602900213"}}
2024-01-01T00:00:25.3282408Z {"topic":"tickers.DAIUSDT","ts":1704067225290,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000236591175"}}
2024-01-01T00:00:25.3288265Z {"topic":"tickers.BLURUSDT","ts":1704067225290,"type":"snapshot","cs":17869354208,"data":{"symbol":"BLURUSDT","lastPrice":"0.46231","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524184.51","turnover24h":"1190204.4953296","price24hPcnt":"-0.0308","usdIndexPrice":"0.462456036468"}}
2024-01-01T00:00:25.3288286Z {"topic":"tickers.ARBUSDT","ts":1704067225290,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.560965563015"}}
2024-01-01T00:00:25.3288340Z {"topic":"tickers.ARBUSDC","ts":1704067225290,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.560965563015"}}
2024-01-01T00:00:25.3288397Z {"topic":"tickers.AGIXUSDT","ts":1704067225290,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319155036729"}}
2024-01-01T00:00:25.3345726Z {"topic":"tickers.1INCHUSDT","ts":1704067225299,"type":"snapshot","cs":16877022716,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899487.98","turnover24h":"809745.393756","price24hPcnt":"0.0391","usdIndexPrice":"0.434859946554"}}
2024-01-01T00:00:25.3345799Z {"topic":"tickers.1INCHUSDT","ts":1704067225299,"type":"snapshot","cs":16877022718,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4357","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899505.48","turnover24h":"809753.01901","price24hPcnt":"0.0389","usdIndexPrice":"0.434859946554"}}
2024-01-01T00:00:25.3566571Z {"topic":"tickers.1INCHUSDT","ts":1704067225321,"type":"snapshot","cs":16877022742,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899507.89","turnover24h":"809754.06977","price24hPcnt":"0.0396","usdIndexPrice":"0.434859946554"}}
2024-01-01T00:00:25.3566722Z {"topic":"tickers.MINAUSDT","ts":1704067225319,"type":"snapshot","cs":22024921702,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072883.94","turnover24h":"2959520.616241","price24hPcnt":"-0.0647","usdIndexPrice":"1.351930625977"}}
2024-01-01T00:00:25.3566993Z {"topic":"tickers.1INCHUSDT","ts":1704067225321,"type":"snapshot","cs":16877022744,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899510.3","turnover24h":"809755.12053","price24hPcnt":"0.0396","usdIndexPrice":"0.434859946554"}}
2024-01-01T00:00:25.3567019Z {"topic":"tickers.1INCHUSDT","ts":1704067225321,"type":"snapshot","cs":16877022746,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899519.05","turnover24h":"809758.93378","price24hPcnt":"0.0391","usdIndexPrice":"0.434859946554"}}
2024-01-01T00:00:25.3567683Z {"topic":"tickers.1INCHUSDT","ts":1704067225321,"type":"snapshot","cs":16877022747,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4358","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899536.55","turnover24h":"809766.56028","price24hPcnt":"0.0391","usdIndexPrice":"0.434859946554"}}
2024-01-01T00:00:25.3680330Z {"topic":"tickers.1INCHUSDT","ts":1704067225332,"type":"snapshot","cs":16877022760,"data":{"symbol":"1INCHUSDT","lastPrice":"0.436","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899550.33","turnover24h":"809772.56836","price24hPcnt":"0.0396","usdIndexPrice":"0.434859946554"}}
2024-01-01T00:00:25.3827125Z {"topic":"tickers.1INCHUSDT","ts":1704067225346,"type":"snapshot","cs":16877022780,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4362","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899755.28","turnover24h":"809861.96755","price24hPcnt":"0.0401","usdIndexPrice":"0.434859946554"}}
2024-01-01T00:00:25.3842889Z {"topic":"tickers.MINAUSDT","ts":1704067225347,"type":"snapshot","cs":22024921734,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072899.88","turnover24h":"2959542.163933","price24hPcnt":"-0.0647","usdIndexPrice":"1.351930625977"}}
2024-01-01T00:00:25.4060477Z {"topic":"tickers.MINAUSDT","ts":1704067225369,"type":"snapshot","cs":22024921761,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072915.82","turnover24h":"2959563.711625","price24hPcnt":"-0.0647","usdIndexPrice":"1.351930625977"}}
2024-01-01T00:00:25.4255002Z {"topic":"tickers.ETHUSDT","ts":1704067225388,"type":"snapshot","cs":12761046274,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.50126","turnover24h":"211988658.6883761","price24hPcnt":"-0.0044","usdIndexPrice":"2281.154051811233"}}
2024-01-01T00:00:25.4298168Z {"topic":"tickers.1INCHUSDT","ts":1704067225394,"type":"snapshot","cs":16877022862,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4364","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1899761.84","turnover24h":"809864.830334","price24hPcnt":"0.0405","usdIndexPrice":"0.434859946554"}}
2024-01-01T00:00:25.4434210Z {"topic":"tickers.1INCHUSDT","ts":1704067225407,"type":"snapshot","cs":16877022899,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1900425.32","turnover24h":"810154.737143","price24hPcnt":"0.0422","usdIndexPrice":"0.434859946554"}}
2024-01-01T00:00:25.5117585Z {"topic":"tickers.MATICUSDT","ts":1704067225474,"type":"snapshot","cs":23583355655,"data":{"symbol":"MATICUSDT","lastPrice":"0.9706","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23904097.64","turnover24h":"23508028.011125","price24hPcnt":"0.0205","usdIndexPrice":"0.970355952662"}}
2024-01-01T00:00:25.5164300Z {"topic":"tickers.BTCUSDT","ts":1704067225478,"type":"snapshot","cs":20480846474,"data":{"symbol":"BTCUSDT","lastPrice":"42268.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.596604","turnover24h":"186565993.39460289","price24hPcnt":"0.0029","usdIndexPrice":"42266.857685460593"}}
2024-01-01T00:00:25.5213509Z {"topic":"tickers.MATICUSDT","ts":1704067225484,"type":"snapshot","cs":23583355664,"data":{"symbol":"MATICUSDT","lastPrice":"0.9706","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23904236.56","turnover24h":"23508162.846877","price24hPcnt":"0.0205","usdIndexPrice":"0.970355952662"}}
2024-01-01T00:00:25.5234922Z {"topic":"tickers.MATICUSDT","ts":1704067225486,"type":"snapshot","cs":23583355666,"data":{"symbol":"MATICUSDT","lastPrice":"0.9706","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23904373.75","turnover24h":"23508296.003491","price24hPcnt":"0.0205","usdIndexPrice":"0.970355952662"}}
2024-01-01T00:00:25.5311106Z {"topic":"tickers.GMXUSDT","ts":1704067225494,"type":"snapshot","cs":17869355811,"data":{"symbol":"GMXUSDT","lastPrice":"55.1491","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50054.28","turnover24h":"2817690.036768","price24hPcnt":"-0.0308","usdIndexPrice":"55.086602900213"}}
2024-01-01T00:00:25.5679139Z {"topic":"tickers.GMXUSDT","ts":1704067225531,"type":"snapshot","cs":17869355849,"data":{"symbol":"GMXUSDT","lastPrice":"55.1368","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50059.31","turnover24h":"2817967.374872","price24hPcnt":"-0.0310","usdIndexPrice":"55.086602900213"}}
2024-01-01T00:00:25.5867517Z {"topic":"tickers.1INCHUSDT","ts":1704067225551,"type":"snapshot","cs":16877023031,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4367","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1900439.1","turnover24h":"810160.754869","price24hPcnt":"0.0412","usdIndexPrice":"0.434859946554"}}
2024-01-01T00:00:25.6328443Z {"topic":"tickers.RUNEUSDT","ts":1704067225597,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158902370056"}}
2024-01-01T00:00:25.6328450Z {"topic":"tickers.LDOUSDT","ts":1704067225597,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.64445451834"}}
2024-01-01T00:00:25.6328455Z {"topic":"tickers.TIAUSDT","ts":1704067225597,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873983033764"}}
2024-01-01T00:00:25.6328467Z {"topic":"tickers.TUSDUSDT","ts":1704067225597,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996848222429"}}
2024-01-01T00:00:25.6329968Z {"topic":"tickers.BICOUSDT","ts":1704067225597,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381860168212"}}
2024-01-01T00:00:25.6329982Z {"topic":"tickers.SNXUSDT","ts":1704067225597,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860170452802"}}
2024-01-01T00:00:25.6330169Z {"topic":"tickers.1INCHUSDT","ts":1704067225597,"type":"snapshot","cs":16877023031,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4367","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1900439.1","turnover24h":"810160.754869","price24hPcnt":"0.0412","usdIndexPrice":"0.435864143458"}}
2024-01-01T00:00:25.6330291Z {"topic":"tickers.RNDRUSDT","ts":1704067225597,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.465694004901"}}
2024-01-01T00:00:25.6330383Z {"topic":"tickers.STETHUSDT","ts":1704067225597,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.107560179061"}}
2024-01-01T00:00:25.6330590Z {"topic":"tickers.PYTHUSDT","ts":1704067225597,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325309106991"}}
2024-01-01T00:00:25.6333661Z {"topic":"tickers.JTOUSDT","ts":1704067225597,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874282558187"}}
2024-01-01T00:00:25.6334808Z {"topic":"tickers.BTCUSDT","ts":1704067225597,"type":"snapshot","cs":20480846474,"data":{"symbol":"BTCUSDT","lastPrice":"42268.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.596604","turnover24h":"186565993.39460289","price24hPcnt":"0.0029","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:25.6336153Z {"topic":"tickers.CAKEUSDT","ts":1704067225597,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.485727202476"}}
2024-01-01T00:00:25.6336168Z {"topic":"tickers.GALAUSDT","ts":1704067225597,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030328109375"}}
2024-01-01T00:00:25.6336321Z {"topic":"tickers.THETAUSDT","ts":1704067225597,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249098461648"}}
2024-01-01T00:00:25.6337959Z {"topic":"tickers.METHUSDT","ts":1704067225597,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.421700113078"}}
2024-01-01T00:00:25.6338252Z {"topic":"tickers.MEMEUSDT","ts":1704067225597,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027267457038"}}
2024-01-01T00:00:25.6338629Z {"topic":"tickers.ETHUSDC","ts":1704067225597,"type":"snapshot","cs":17710361657,"data":{"symbol":"ETHUSDC","lastPrice":"2281.01","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123726.422","turnover24h":"283967731.7689296","price24hPcnt":"-0.0047","usdIndexPrice":"2281.153492738962"}}
2024-01-01T00:00:25.6338650Z {"topic":"tickers.AAVEUSDT","ts":1704067225597,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.639994619773"}}
2024-01-01T00:00:25.6338730Z {"topic":"tickers.DOTUSDC","ts":1704067225597,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201238883426"}}
2024-01-01T00:00:25.6338765Z {"topic":"tickers.MANAUSDC","ts":1704067225597,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520578374782"}}
2024-01-01T00:00:25.6338858Z {"topic":"tickers.YFIUSDT","ts":1704067225597,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.978149635179"}}
2024-01-01T00:00:25.6338933Z {"topic":"tickers.LINKUSDC","ts":1704067225597,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.918148097796"}}
2024-01-01T00:00:25.6338996Z {"topic":"tickers.DOGEUSDC","ts":1704067225597,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089517957293"}}
2024-01-01T00:00:25.6339182Z {"topic":"tickers.COMPUSDT","ts":1704067225597,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.382418892219"}}
2024-01-01T00:00:25.6340383Z {"topic":"tickers.BTCUSDC","ts":1704067225597,"type":"snapshot","cs":17710358425,"data":{"symbol":"BTCUSDC","lastPrice":"42258.27","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.902997","turnover24h":"205571067.33305454","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:25.6340493Z {"topic":"tickers.XLMUSDC","ts":1704067225597,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128702568757"}}
2024-01-01T00:00:25.6341228Z {"topic":"tickers.ARUSDT","ts":1704067225597,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627335695919"}}
2024-01-01T00:00:25.6341362Z {"topic":"tickers.ROSEUSDT","ts":1704067225597,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137169508081"}}
2024-01-01T00:00:25.6341495Z {"topic":"tickers.ETHUSDT","ts":1704067225597,"type":"snapshot","cs":12761046274,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.50126","turnover24h":"211988658.6883761","price24hPcnt":"-0.0044","usdIndexPrice":"2281.153492738962"}}
2024-01-01T00:00:25.6343551Z {"topic":"tickers.GRTUSDT","ts":1704067225597,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.18447497676"}}
2024-01-01T00:00:25.6343578Z {"topic":"tickers.ETCUSDT","ts":1704067225597,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.924753949199"}}
2024-01-01T00:00:25.6343585Z {"topic":"tickers.SHIBUSDC","ts":1704067225597,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010342392"}}
2024-01-01T00:00:25.6343731Z {"topic":"tickers.USDCUSDT","ts":1704067225597,"type":"snapshot","cs":23583353794,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440222.89","turnover24h":"66461290.810854","price24hPcnt":"0.0003","usdIndexPrice":"1.00025117"}}
2024-01-01T00:00:25.6345204Z {"topic":"tickers.DYDXUSDT","ts":1704067225597,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952108608075"}}
2024-01-01T00:00:25.6345295Z {"topic":"tickers.CHZUSDC","ts":1704067225597,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086304669979"}}
2024-01-01T00:00:25.6345301Z {"topic":"tickers.UNIUSDT","ts":1704067225597,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.21279926499"}}
2024-01-01T00:00:25.6345307Z {"topic":"tickers.WLDUSDT","ts":1704067225597,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631690641902"}}
2024-01-01T00:00:25.6345313Z {"topic":"tickers.LTCUSDC","ts":1704067225597,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.777470802728"}}
2024-01-01T00:00:25.6345496Z {"topic":"tickers.AXSUSDT","ts":1704067225597,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841585437545"}}
2024-01-01T00:00:25.6345508Z {"topic":"tickers.WLDUSDC","ts":1704067225597,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631690641902"}}
2024-01-01T00:00:25.6345664Z {"topic":"tickers.MAGICUSDT","ts":1704067225597,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084219852294"}}
2024-01-01T00:00:25.6345734Z {"topic":"tickers.HFTUSDT","ts":1704067225597,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.37190950688"}}
2024-01-01T00:00:25.6345778Z {"topic":"tickers.ADAUSDT","ts":1704067225597,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593334372658"}}
2024-01-01T00:00:25.6345809Z {"topic":"tickers.HFTUSDC","ts":1704067225597,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.37190950688"}}
2024-01-01T00:00:25.6346703Z {"topic":"tickers.EGLDUSDT","ts":1704067225597,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.824970915162"}}
2024-01-01T00:00:25.6346785Z {"topic":"tickers.JASMYUSDT","ts":1704067225597,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.00653613657"}}
2024-01-01T00:00:25.6346796Z {"topic":"tickers.APTUSDC","ts":1704067225597,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.379103479502"}}
2024-01-01T00:00:25.6346803Z {"topic":"tickers.SLPUSDT","ts":1704067225597,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.00304287632"}}
2024-01-01T00:00:25.6346843Z {"topic":"tickers.LDOUSDC","ts":1704067225598,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.64445451834"}}
2024-01-01T00:00:25.6347161Z {"topic":"tickers.ENSUSDT","ts":1704067225597,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.662052226001"}}
2024-01-01T00:00:25.6347194Z {"topic":"tickers.DOTUSDT","ts":1704067225598,"type":"snapshot","cs":17335161892,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143149.204","turnover24h":"9627003.159025","price24hPcnt":"-0.0175","usdIndexPrice":"8.201238883426"}}
2024-01-01T00:00:25.6347198Z {"topic":"tickers.BCHUSDT","ts":1704067225597,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.201404806355"}}
2024-01-01T00:00:25.6347274Z {"topic":"tickers.MANAUSDT","ts":1704067225598,"type":"snapshot","cs":17335164500,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169211.1","turnover24h":"611245.885258","price24hPcnt":"0.0097","usdIndexPrice":"0.520578374782"}}
2024-01-01T00:00:25.6349604Z {"topic":"tickers.MNTUSDC","ts":1704067225597,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643234984758"}}
2024-01-01T00:00:25.6349706Z {"topic":"tickers.FETUSDT","ts":1704067225597,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.67115664434"}}
2024-01-01T00:00:25.6349712Z {"topic":"tickers.ARKMUSDT","ts":1704067225597,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.58528717126"}}
2024-01-01T00:00:25.6349716Z {"topic":"tickers.MNTUSDT","ts":1704067225597,"type":"snapshot","cs":12761045790,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144903659.83","turnover24h":"94664259.199648","price24hPcnt":"-0.0183","usdIndexPrice":"0.643234984758"}}
2024-01-01T00:00:25.6350011Z {"topic":"tickers.CYBERUSDT","ts":1704067225597,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780871566816"}}
2024-01-01T00:00:25.6350017Z {"topic":"tickers.ORDIUSDT","ts":1704067225597,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.455287021005"}}
2024-01-01T00:00:25.6350023Z {"topic":"tickers.SEIUSDT","ts":1704067225597,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.560859358628"}}
2024-01-01T00:00:25.6350213Z {"topic":"tickers.SANDUSDC","ts":1704067225597,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594541227436"}}
2024-01-01T00:00:25.6350232Z {"topic":"tickers.LUNCUSDC","ts":1704067225597,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138596135"}}
2024-01-01T00:00:25.6350370Z {"topic":"tickers.SOLUSDC","ts":1704067225597,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.580520745762"}}
2024-01-01T00:00:25.6350392Z {"topic":"tickers.GMTUSDT","ts":1704067225597,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318498131936"}}
2024-01-01T00:00:25.6350397Z {"topic":"tickers.STGUSDT","ts":1704067225597,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609533667691"}}
2024-01-01T00:00:25.6353000Z {"topic":"tickers.MASKUSDT","ts":1704067225598,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598972747311"}}
2024-01-01T00:00:25.6353035Z {"topic":"tickers.HBARUSDT","ts":1704067225597,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086002823814"}}
2024-01-01T00:00:25.6353043Z {"topic":"tickers.LINKUSDT","ts":1704067225598,"type":"snapshot","cs":22228825787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9231","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.799","turnover24h":"6972990.586544","price24hPcnt":"-0.0163","usdIndexPrice":"14.918148097796"}}
2024-01-01T00:00:25.6353050Z {"topic":"tickers.ZILUSDT","ts":1704067225597,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024770378938"}}
2024-01-01T00:00:25.6353057Z {"topic":"tickers.CHZUSDT","ts":1704067225598,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086304669979"}}
2024-01-01T00:00:25.6353063Z {"topic":"tickers.APTUSDT","ts":1704067225597,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.379103479502"}}
2024-01-01T00:00:25.6353067Z {"topic":"tickers.ICPUSDT","ts":1704067225598,"type":"snapshot","cs":22228823040,"data":{"symbol":"ICPUSDT","lastPrice":"13.3051","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619738.86","turnover24h":"35537033.239796","price24hPcnt":"0.0861","usdIndexPrice":"13.308880125053"}}
2024-01-01T00:00:25.6353072Z {"topic":"tickers.FLOWUSDT","ts":1704067225597,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910416434622"}}
2024-01-01T00:00:25.6353077Z {"topic":"tickers.INJUSDT","ts":1704067225597,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.724694698236"}}
2024-01-01T00:00:25.6353083Z {"topic":"tickers.ICPUSDC","ts":1704067225598,"type":"snapshot","cs":22228728929,"data":{"symbol":"ICPUSDC","lastPrice":"13.3047","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2554","volume24h":"44813.46","turnover24h":"605603.157025","price24hPcnt":"0.0856","usdIndexPrice":"13.308880125053"}}
2024-01-01T00:00:25.6353089Z {"topic":"tickers.NEARUSDT","ts":1704067225597,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648738113117"}}
2024-01-01T00:00:25.6353095Z {"topic":"tickers.XLMUSDT","ts":1704067225598,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128702568757"}}
2024-01-01T00:00:25.6353103Z {"topic":"tickers.TWTUSDT","ts":1704067225598,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221039245214"}}
2024-01-01T00:00:25.6353178Z {"topic":"tickers.SUSHIUSDT","ts":1704067225598,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252189903922"}}
2024-01-01T00:00:25.6353194Z {"topic":"tickers.APEUSDT","ts":1704067225597,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619299365583"}}
2024-01-01T00:00:25.6353198Z {"topic":"tickers.SSVUSDT","ts":1704067225597,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.467289031068"}}
2024-01-01T00:00:25.6353203Z {"topic":"tickers.LTCUSDT","ts":1704067225598,"type":"snapshot","cs":22228826992,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86508.12641","turnover24h":"6354704.2216998","price24hPcnt":"-0.0060","usdIndexPrice":"72.777470802728"}}
2024-01-01T00:00:25.6353212Z {"topic":"tickers.MINAUSDT","ts":1704067225597,"type":"snapshot","cs":22024921761,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072915.82","turnover24h":"2959563.711625","price24hPcnt":"-0.0647","usdIndexPrice":"1.352015114058"}}
2024-01-01T00:00:25.6353311Z {"topic":"tickers.BNBUSDT","ts":1704067225597,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.718187907033"}}
2024-01-01T00:00:25.6353329Z {"topic":"tickers.APEUSDC","ts":1704067225598,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619299365583"}}
2024-01-01T00:00:25.6353336Z {"topic":"tickers.MATICUSDC","ts":1704067225598,"type":"snapshot","cs":17869354647,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589994.66","turnover24h":"1566477.615239","price24hPcnt":"0.0208","usdIndexPrice":"0.970419843918"}}
2024-01-01T00:00:25.6353368Z {"topic":"tickers.TRXUSDT","ts":1704067225597,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.107703664816"}}
2024-01-01T00:00:25.6353411Z {"topic":"tickers.BATUSDT","ts":1704067225597,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.25709151738"}}
2024-01-01T00:00:25.6353422Z {"topic":"tickers.ZRXUSDT","ts":1704067225597,"type":"snapshot","cs":23583302678,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.366","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0153","usdIndexPrice":"0.370921405547"}}
2024-01-01T00:00:25.6353503Z {"topic":"tickers.ATOMUSDT","ts":1704067225597,"type":"snapshot","cs":23583339149,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5952","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413989.579","turnover24h":"4466325.3160898","price24hPcnt":"-0.0142","usdIndexPrice":"10.595745325933"}}
2024-01-01T00:00:25.6353516Z {"topic":"tickers.ALGOUSDT","ts":1704067225597,"type":"snapshot","cs":23583281872,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22117","volume24h":"4827906.9","turnover24h":"1086876.7914325","price24hPcnt":"0.0080","usdIndexPrice":"0.222827689094"}}
2024-01-01T00:00:25.6353556Z {"topic":"tickers.SHIBUSDT","ts":1704067225597,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010342392"}}
2024-01-01T00:00:25.6353819Z {"topic":"tickers.PEPEUSDT","ts":1704067225597,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294587"}}
2024-01-01T00:00:25.6353897Z {"topic":"tickers.SUIUSDT","ts":1704067225597,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774719160851"}}
2024-01-01T00:00:25.6355246Z {"topic":"tickers.FILUSDT","ts":1704067225597,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.902193957329"}}
2024-01-01T00:00:25.6355259Z {"topic":"tickers.COREUSDT","ts":1704067225598,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547943648885"}}
2024-01-01T00:00:25.6355265Z {"topic":"tickers.AVAXUSDC","ts":1704067225598,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.512702348256"}}
2024-01-01T00:00:25.6355352Z {"topic":"tickers.FTMUSDT","ts":1704067225598,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473615201238"}}
2024-01-01T00:00:25.6355409Z {"topic":"tickers.SANDUSDT","ts":1704067225597,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594541227436"}}
2024-01-01T00:00:25.6355467Z {"topic":"tickers.AVAXUSDT","ts":1704067225597,"type":"snapshot","cs":23583355390,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5106","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.381","turnover24h":"13882080.7775051","price24hPcnt":"-0.0209","usdIndexPrice":"38.512702348256"}}
2024-01-01T00:00:25.6358139Z {"topic":"tickers.WAVESUSDT","ts":1704067225598,"type":"snapshot","cs":23583289540,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7351","volume24h":"224693.94","turnover24h":"614236.395552","price24hPcnt":"-0.0227","usdIndexPrice":"2.675247317864"}}
2024-01-01T00:00:25.6358175Z {"topic":"tickers.SOLUSDT","ts":1704067225598,"type":"snapshot","cs":23583353005,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655406.116","turnover24h":"67370520.7954","price24hPcnt":"-0.0029","usdIndexPrice":"101.580520745762"}}
2024-01-01T00:00:25.6358244Z {"topic":"tickers.CRVUSDT","ts":1704067225598,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604785361214"}}
2024-01-01T00:00:25.6358313Z {"topic":"tickers.OPUSDC","ts":1704067225598,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.704648218576"}}
2024-01-01T00:00:25.6358323Z {"topic":"tickers.QNTUSDT","ts":1704067225598,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.664475339823"}}
2024-01-01T00:00:25.6358375Z {"topic":"tickers.OPUSDT","ts":1704067225597,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.704648218576"}}
2024-01-01T00:00:25.6358384Z {"topic":"tickers.MATICUSDT","ts":1704067225598,"type":"snapshot","cs":23583355666,"data":{"symbol":"MATICUSDT","lastPrice":"0.9706","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23904373.75","turnover24h":"23508296.003491","price24hPcnt":"0.0205","usdIndexPrice":"0.970419843918"}}
2024-01-01T00:00:25.6358408Z {"topic":"tickers.GMTUSDC","ts":1704067225598,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318498131936"}}
2024-01-01T00:00:25.6358416Z {"topic":"tickers.IMXUSDT","ts":1704067225597,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127982304532"}}
2024-01-01T00:00:25.6359329Z {"topic":"tickers.USDDUSDT","ts":1704067225597,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980192565313"}}
2024-01-01T00:00:25.6359344Z {"topic":"tickers.LUNCUSDT","ts":1704067225598,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138596135"}}
2024-01-01T00:00:25.6359350Z {"topic":"tickers.FILUSDC","ts":1704067225598,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.902193957329"}}
2024-01-01T00:00:25.6359357Z {"topic":"tickers.ADAUSDC","ts":1704067225598,"type":"snapshot","cs":22228828511,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838898.42","turnover24h":"503452.409874","price24hPcnt":"-0.0123","usdIndexPrice":"0.593334372658"}}
2024-01-01T00:00:25.6359363Z {"topic":"tickers.DOGEUSDT","ts":1704067225598,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089517957293"}}
2024-01-01T00:00:25.6359374Z {"topic":"tickers.RDNTUSDT","ts":1704067225598,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306877393922"}}
2024-01-01T00:00:25.6359380Z {"topic":"tickers.SUIUSDC","ts":1704067225597,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774719160851"}}
2024-01-01T00:00:25.6359384Z {"topic":"tickers.BLURUSDT","ts":1704067225597,"type":"snapshot","cs":17869354208,"data":{"symbol":"BLURUSDT","lastPrice":"0.46231","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524184.51","turnover24h":"1190204.4953296","price24hPcnt":"-0.0308","usdIndexPrice":"0.462486492536"}}
2024-01-01T00:00:25.6359387Z {"topic":"tickers.ARBUSDC","ts":1704067225598,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561023158952"}}
2024-01-01T00:00:25.6359392Z {"topic":"tickers.ARBUSDT","ts":1704067225598,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.561023158952"}}
2024-01-01T00:00:25.6359396Z {"topic":"tickers.AGIXUSDT","ts":1704067225597,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319176044773"}}
2024-01-01T00:00:25.6359400Z {"topic":"tickers.STXUSDT","ts":1704067225597,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498017761597"}}
2024-01-01T00:00:25.6359404Z {"topic":"tickers.GMXUSDT","ts":1704067225597,"type":"snapshot","cs":17869355849,"data":{"symbol":"GMXUSDT","lastPrice":"55.1368","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50059.31","turnover24h":"2817967.374872","price24hPcnt":"-0.0310","usdIndexPrice":"55.098056049902"}}
2024-01-01T00:00:25.6359408Z {"topic":"tickers.DAIUSDT","ts":1704067225597,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000302430696"}}
2024-01-01T00:00:25.6359420Z {"topic":"tickers.TRXUSDC","ts":1704067225598,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107703664816"}}
2024-01-01T00:00:25.7221281Z {"topic":"tickers.SRMUSDT","ts":1704067225685,"type":"snapshot","cs":23583355666,"data":{"symbol":"SRMUSDT","lastPrice":"0.0726","highPrice24h":"0.0759","lowPrice24h":"0.0722","prevPrice24h":"0.0758","volume24h":"996163.11","turnover24h":"73965.365438","price24hPcnt":"-0.0422","usdIndexPrice":""}}
2024-01-01T00:00:25.7221304Z {"topic":"tickers.GODSUSDT","ts":1704067225685,"type":"snapshot","cs":23583355666,"data":{"symbol":"GODSUSDT","lastPrice":"0.33945","highPrice24h":"0.35819","lowPrice24h":"0.33291","prevPrice24h":"0.35132","volume24h":"39723.7","turnover24h":"13729.8065151","price24hPcnt":"-0.0338","usdIndexPrice":""}}
2024-01-01T00:00:25.7221449Z {"topic":"tickers.ZRXUSDT","ts":1704067225685,"type":"snapshot","cs":23583355666,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0161","usdIndexPrice":""}}
2024-01-01T00:00:25.7221789Z {"topic":"tickers.OMGUSDT","ts":1704067225685,"type":"snapshot","cs":23583355666,"data":{"symbol":"OMGUSDT","lastPrice":"0.829","highPrice24h":"0.865","lowPrice24h":"0.806","prevPrice24h":"0.836","volume24h":"37369.646","turnover24h":"31627.475074","price24hPcnt":"-0.0084","usdIndexPrice":""}}
2024-01-01T00:00:25.7229133Z {"topic":"tickers.WAVESUSDT","ts":1704067225685,"type":"snapshot","cs":23583355666,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7368","volume24h":"224364.71","turnover24h":"613335.647715","price24hPcnt":"-0.0233","usdIndexPrice":""}}
2024-01-01T00:00:25.7229166Z {"topic":"tickers.ALGOUSDT","ts":1704067225685,"type":"snapshot","cs":23583355666,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22148","volume24h":"4826567.11","turnover24h":"1086580.459773","price24hPcnt":"0.0065","usdIndexPrice":""}}
2024-01-01T00:00:25.7229226Z {"topic":"tickers.ANKRUSDT","ts":1704067225685,"type":"snapshot","cs":23583355666,"data":{"symbol":"ANKRUSDT","lastPrice":"0.02848","highPrice24h":"0.02919","lowPrice24h":"0.02758","prevPrice24h":"0.02878","volume24h":"2746907.4","turnover24h":"79008.485935","price24hPcnt":"-0.0104","usdIndexPrice":""}}
2024-01-01T00:00:25.7229278Z {"topic":"tickers.AGLDUSDT","ts":1704067225685,"type":"snapshot","cs":23583355666,"data":{"symbol":"AGLDUSDT","lastPrice":"1.2267","highPrice24h":"1.2842","lowPrice24h":"1.175","prevPrice24h":"1.2686","volume24h":"34632.25","turnover24h":"43437.003467","price24hPcnt":"-0.0330","usdIndexPrice":""}}
2024-01-01T00:00:25.7229322Z {"topic":"tickers.ENJUSDT","ts":1704067225685,"type":"snapshot","cs":23583355666,"data":{"symbol":"ENJUSDT","lastPrice":"0.38587","highPrice24h":"0.40187","lowPrice24h":"0.37","prevPrice24h":"0.37284","volume24h":"434418.76","turnover24h":"168472.0858366","price24hPcnt":"0.0349","usdIndexPrice":""}}
2024-01-01T00:00:25.7229368Z {"topic":"tickers.WOOUSDT","ts":1704067225685,"type":"snapshot","cs":23583355666,"data":{"symbol":"WOOUSDT","lastPrice":"0.395","highPrice24h":"0.43127","lowPrice24h":"0.38422","prevPrice24h":"0.41568","volume24h":"738665.92","turnover24h":"305289.0096002","price24hPcnt":"-0.0497","usdIndexPrice":""}}
2024-01-01T00:00:25.7229415Z {"topic":"tickers.FTTUSDT","ts":1704067225685,"type":"snapshot","cs":23583355666,"data":{"symbol":"FTTUSDT","lastPrice":"3.0676","highPrice24h":"3.4321","lowPrice24h":"2.9915","prevPrice24h":"3.41","volume24h":"586996.411","turnover24h":"1894275.7552059","price24hPcnt":"-0.1004","usdIndexPrice":""}}
2024-01-01T00:00:25.7229549Z {"topic":"tickers.TRIBEUSDT","ts":1704067225685,"type":"snapshot","cs":23583355666,"data":{"symbol":"TRIBEUSDT","lastPrice":"0.3406","highPrice24h":"0.3466","lowPrice24h":"0.3114","prevPrice24h":"0.3427","volume24h":"12122.24","turnover24h":"3992.921253","price24hPcnt":"-0.0061","usdIndexPrice":""}}
2024-01-01T00:00:25.7229554Z {"topic":"tickers.CBXUSDT","ts":1704067225685,"type":"snapshot","cs":23583355666,"data":{"symbol":"CBXUSDT","lastPrice":"0.02623","highPrice24h":"0.02796","lowPrice24h":"0.02616","prevPrice24h":"0.02728","volume24h":"187465.98","turnover24h":"5075.5253367","price24hPcnt":"-0.0385","usdIndexPrice":""}}
2024-01-01T00:00:25.7245220Z {"topic":"tickers.1INCHUSDT","ts":1704067225689,"type":"snapshot","cs":16877023128,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4368","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1900445.99","turnover24h":"810163.764421","price24hPcnt":"0.0415","usdIndexPrice":"0.435864143458"}}
2024-01-01T00:00:25.7254054Z {"topic":"tickers.1INCHUSDT","ts":1704067225689,"type":"snapshot","cs":16877023131,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4368","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1900459.77","turnover24h":"810169.783525","price24hPcnt":"0.0415","usdIndexPrice":"0.435864143458"}}
2024-01-01T00:00:25.7649457Z {"topic":"tickers.ICPUSDC","ts":1704067225726,"type":"snapshot","cs":22228829708,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44799.34","turnover24h":"605450.182034","price24hPcnt":"0.0881","usdIndexPrice":""}}
2024-01-01T00:00:25.7845115Z {"topic":"tickers.1INCHUSDT","ts":1704067225748,"type":"snapshot","cs":16877023214,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4368","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1900622.27","turnover24h":"810240.763525","price24hPcnt":"0.0415","usdIndexPrice":"0.435864143458"}}
2024-01-01T00:00:25.7845138Z {"topic":"tickers.1INCHUSDT","ts":1704067225748,"type":"snapshot","cs":16877023216,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4368","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1900784.77","turnover24h":"810311.743525","price24hPcnt":"0.0415","usdIndexPrice":"0.435864143458"}}
2024-01-01T00:00:25.7951452Z {"topic":"tickers.1INCHUSDT","ts":1704067225759,"type":"snapshot","cs":16877023231,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4367","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1901095.97","turnover24h":"810447.644565","price24hPcnt":"0.0412","usdIndexPrice":"0.435864143458"}}
2024-01-01T00:00:25.8027397Z {"topic":"tickers.ATOMUSDT","ts":1704067225765,"type":"snapshot","cs":23583355811,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5972","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413998.154","turnover24h":"4466416.1870798","price24hPcnt":"-0.0140","usdIndexPrice":"10.595745325933"}}
2024-01-01T00:00:25.8049478Z {"topic":"tickers.BEAMUSDT","ts":1704067225769,"type":"snapshot","cs":14654798743,"data":{"symbol":"BEAMUSDT","lastPrice":"0.017165","highPrice24h":"0.018074","lowPrice24h":"0.016595","prevPrice24h":"0.016793","volume24h":"44382257.67","turnover24h":"765462.18380754","price24hPcnt":"0.0222","usdIndexPrice":""}}
2024-01-01T00:00:25.8283608Z {"topic":"tickers.ICPUSDC","ts":1704067225792,"type":"snapshot","cs":22228829823,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44802.75","turnover24h":"605495.549356","price24hPcnt":"0.0881","usdIndexPrice":""}}
2024-01-01T00:00:25.8289203Z {"topic":"tickers.ICPUSDT","ts":1704067225792,"type":"snapshot","cs":22228829825,"data":{"symbol":"ICPUSDT","lastPrice":"13.3039","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619742.27","turnover24h":"35537078.606095","price24hPcnt":"0.0860","usdIndexPrice":"13.308880125053"}}
2024-01-01T00:00:25.8296955Z {"topic":"tickers.USDCUSDT","ts":1704067225792,"type":"snapshot","cs":23583355840,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440268.39","turnover24h":"66461336.319954","price24hPcnt":"0.0003","usdIndexPrice":"1.00025117"}}
2024-01-01T00:00:25.8555132Z {"topic":"tickers.ICPUSDT","ts":1704067225819,"type":"snapshot","cs":22228829869,"data":{"symbol":"ICPUSDT","lastPrice":"13.2998","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619745.62","turnover24h":"35537123.160425","price24hPcnt":"0.0857","usdIndexPrice":"13.308880125053"}}
2024-01-01T00:00:25.8810547Z {"topic":"tickers.1INCHUSDT","ts":1704067225845,"type":"snapshot","cs":16877023320,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4367","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1901109.71","turnover24h":"810453.644823","price24hPcnt":"0.0412","usdIndexPrice":"0.435864143458"}}
2024-01-01T00:00:25.9407455Z {"topic":"tickers.BICOUSDT","ts":1704067225905,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381859814858"}}
2024-01-01T00:00:25.9407471Z {"topic":"tickers.1INCHUSDT","ts":1704067225905,"type":"snapshot","cs":16877023320,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4367","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1901109.71","turnover24h":"810453.644823","price24hPcnt":"0.0412","usdIndexPrice":"0.435794330464"}}
2024-01-01T00:00:25.9407975Z {"topic":"tickers.CAKEUSDT","ts":1704067225905,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.486648889054"}}
2024-01-01T00:00:25.9408038Z {"topic":"tickers.THETAUSDT","ts":1704067225905,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249102342218"}}
2024-01-01T00:00:25.9408050Z {"topic":"tickers.EGLDUSDT","ts":1704067225905,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.825181626801"}}
2024-01-01T00:00:25.9410095Z {"topic":"tickers.GALAUSDT","ts":1704067225905,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030328203596"}}
2024-01-01T00:00:25.9410118Z {"topic":"tickers.RUNEUSDT","ts":1704067225905,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158918397203"}}
2024-01-01T00:00:25.9410178Z {"topic":"tickers.LDOUSDT","ts":1704067225905,"type":"snapshot","cs":16876997578,"data":{"symbol":"LDOUSDT","lastPrice":"2.6452","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142375.69","turnover24h":"3099371.724185","price24hPcnt":"-0.0311","usdIndexPrice":"2.643785819305"}}
2024-01-01T00:00:25.9410333Z {"topic":"tickers.SNXUSDT","ts":1704067225905,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860182445182"}}
2024-01-01T00:00:25.9410729Z {"topic":"tickers.LDOUSDC","ts":1704067225905,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643785819305"}}
2024-01-01T00:00:25.9417354Z {"topic":"tickers.SLPUSDT","ts":1704067225905,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.00304218241"}}
2024-01-01T00:00:25.9417384Z {"topic":"tickers.JTOUSDT","ts":1704067225905,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874288381015"}}
2024-01-01T00:00:25.9417392Z {"topic":"tickers.RNDRUSDT","ts":1704067225905,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.465707878459"}}
2024-01-01T00:00:25.9417398Z {"topic":"tickers.STETHUSDT","ts":1704067225905,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.114649995971"}}
2024-01-01T00:00:25.9417412Z {"topic":"tickers.JASMYUSDT","ts":1704067225905,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006536156876"}}
2024-01-01T00:00:25.9417425Z {"topic":"tickers.METHUSDT","ts":1704067225905,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.428853039867"}}
2024-01-01T00:00:25.9417527Z {"topic":"tickers.ROSEUSDT","ts":1704067225905,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137169294465"}}
2024-01-01T00:00:25.9418413Z {"topic":"tickers.ARUSDT","ts":1704067225905,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627657694104"}}
2024-01-01T00:00:25.9421909Z {"topic":"tickers.ZILUSDT","ts":1704067225905,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024770455763"}}
2024-01-01T00:00:25.9422347Z {"topic":"tickers.FLOWUSDT","ts":1704067225905,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.91041926301"}}
2024-01-01T00:00:25.9422353Z {"topic":"tickers.HBARUSDT","ts":1704067225905,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086003090999"}}
2024-01-01T00:00:25.9423073Z {"topic":"tickers.TRXUSDC","ts":1704067225905,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107703855099"}}
2024-01-01T00:00:25.9423087Z {"topic":"tickers.SUSHIUSDT","ts":1704067225905,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252193794096"}}
2024-01-01T00:00:25.9423446Z {"topic":"tickers.APEUSDC","ts":1704067225905,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619295615822"}}
2024-01-01T00:00:25.9423468Z {"topic":"tickers.DYDXUSDT","ts":1704067225905,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952117779382"}}
2024-01-01T00:00:25.9423478Z {"topic":"tickers.EOSUSDC","ts":1704067225905,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844326440485"}}
2024-01-01T00:00:25.9423485Z {"topic":"tickers.COMPUSDT","ts":1704067225905,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.382597162013"}}
2024-01-01T00:00:25.9423495Z {"topic":"tickers.DOGEUSDC","ts":1704067225905,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089517626002"}}
2024-01-01T00:00:25.9423610Z {"topic":"tickers.EOSUSDT","ts":1704067225905,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844326440485"}}
2024-01-01T00:00:25.9423736Z {"topic":"tickers.XLMUSDC","ts":1704067225905,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128700056433"}}
2024-01-01T00:00:25.9423759Z {"topic":"tickers.YFIUSDT","ts":1704067225905,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8082.003257893155"}}
2024-01-01T00:00:25.9423832Z {"topic":"tickers.AAVEUSDT","ts":1704067225905,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.640332131328"}}
2024-01-01T00:00:25.9423902Z {"topic":"tickers.AXSUSDT","ts":1704067225905,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841562646279"}}
2024-01-01T00:00:25.9424032Z {"topic":"tickers.LINKUSDT","ts":1704067225905,"type":"snapshot","cs":22228825787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9231","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.799","turnover24h":"6972990.586544","price24hPcnt":"-0.0163","usdIndexPrice":"14.918292810465"}}
2024-01-01T00:00:25.9424056Z {"topic":"tickers.CHZUSDT","ts":1704067225905,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086304647065"}}
2024-01-01T00:00:25.9424131Z {"topic":"tickers.ICPUSDT","ts":1704067225905,"type":"snapshot","cs":22228829869,"data":{"symbol":"ICPUSDT","lastPrice":"13.2998","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619745.62","turnover24h":"35537123.160425","price24hPcnt":"0.0857","usdIndexPrice":"13.305625728709"}}
2024-01-01T00:00:25.9424209Z {"topic":"tickers.DOGEUSDT","ts":1704067225905,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089517626002"}}
2024-01-01T00:00:25.9424286Z {"topic":"tickers.CHZUSDC","ts":1704067225905,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086304647065"}}
2024-01-01T00:00:25.9424352Z {"topic":"tickers.ADAUSDT","ts":1704067225905,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593369076415"}}
2024-01-01T00:00:25.9424413Z {"topic":"tickers.DOTUSDT","ts":1704067225905,"type":"snapshot","cs":17335161892,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143149.204","turnover24h":"9627003.159025","price24hPcnt":"-0.0175","usdIndexPrice":"8.201639611817"}}
2024-01-01T00:00:25.9425649Z {"topic":"tickers.MANAUSDT","ts":1704067225905,"type":"snapshot","cs":17335164500,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169211.1","turnover24h":"611245.885258","price24hPcnt":"0.0097","usdIndexPrice":"0.520605866759"}}
2024-01-01T00:00:25.9426179Z {"topic":"tickers.AVAXUSDC","ts":1704067225905,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.511716822601"}}
2024-01-01T00:00:25.9426267Z {"topic":"tickers.QNTUSDT","ts":1704067225905,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.664903021647"}}
2024-01-01T00:00:25.9426279Z {"topic":"tickers.SOLUSDT","ts":1704067225905,"type":"snapshot","cs":23583353005,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655406.116","turnover24h":"67370520.7954","price24hPcnt":"-0.0029","usdIndexPrice":"101.57779778192"}}
2024-01-01T00:00:25.9426291Z {"topic":"tickers.FILUSDT","ts":1704067225905,"type":"snapshot","cs":23583350308,"data":{"symbol":"FILUSDT","lastPrice":"6.906","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122282.46","turnover24h":"14082943.42014","price24hPcnt":"0.1500","usdIndexPrice":"6.901891737587"}}
2024-01-01T00:00:25.9426341Z {"topic":"tickers.ETCUSDT","ts":1704067225905,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.924822062768"}}
2024-01-01T00:00:25.9426379Z {"topic":"tickers.SOLUSDC","ts":1704067225905,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.57779778192"}}
2024-01-01T00:00:25.9426424Z {"topic":"tickers.WAVESUSDT","ts":1704067225905,"type":"snapshot","cs":23583355666,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7368","volume24h":"224364.71","turnover24h":"613335.647715","price24hPcnt":"-0.0233","usdIndexPrice":"2.675255629048"}}
2024-01-01T00:00:25.9426463Z {"topic":"tickers.BATUSDT","ts":1704067225905,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257089618425"}}
2024-01-01T00:00:25.9426502Z {"topic":"tickers.ATOMUSDT","ts":1704067225905,"type":"snapshot","cs":23583355811,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5972","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413998.154","turnover24h":"4466416.1870798","price24hPcnt":"-0.0140","usdIndexPrice":"10.595900030909"}}
2024-01-01T00:00:25.9428667Z {"topic":"tickers.GMTUSDT","ts":1704067225905,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318498406802"}}
2024-01-01T00:00:25.9428738Z {"topic":"tickers.SUIUSDT","ts":1704067225905,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774721567669"}}
2024-01-01T00:00:25.9428743Z {"topic":"tickers.STGUSDT","ts":1704067225906,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609535561327"}}
2024-01-01T00:00:25.9428746Z {"topic":"tickers.ARBUSDT","ts":1704067225905,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.561028008579"}}
2024-01-01T00:00:25.9428751Z {"topic":"tickers.BLURUSDT","ts":1704067225905,"type":"snapshot","cs":17869354208,"data":{"symbol":"BLURUSDT","lastPrice":"0.46231","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524184.51","turnover24h":"1190204.4953296","price24hPcnt":"-0.0308","usdIndexPrice":"0.462487929341"}}
2024-01-01T00:00:25.9430680Z {"topic":"tickers.MINAUSDT","ts":1704067225905,"type":"snapshot","cs":22024921761,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072915.82","turnover24h":"2959563.711625","price24hPcnt":"-0.0647","usdIndexPrice":"1.351993921521"}}
2024-01-01T00:00:25.9430687Z {"topic":"tickers.APEUSDT","ts":1704067225905,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619295615822"}}
2024-01-01T00:00:25.9430700Z {"topic":"tickers.NEARUSDT","ts":1704067225905,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648749448641"}}
2024-01-01T00:00:25.9430883Z {"topic":"tickers.GMXUSDT","ts":1704067225905,"type":"snapshot","cs":17869355849,"data":{"symbol":"GMXUSDT","lastPrice":"55.1368","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50059.31","turnover24h":"2817967.374872","price24hPcnt":"-0.0310","usdIndexPrice":"55.098227222872"}}
2024-01-01T00:00:25.9430899Z {"topic":"tickers.DAIUSDT","ts":1704067225905,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000305538332"}}
2024-01-01T00:00:25.9431839Z {"topic":"tickers.SUIUSDC","ts":1704067225905,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774721567669"}}
2024-01-01T00:00:25.9431896Z {"topic":"tickers.TWTUSDT","ts":1704067225905,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221043038613"}}
2024-01-01T00:00:25.9431902Z {"topic":"tickers.PEPEUSDT","ts":1704067225905,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294591"}}
2024-01-01T00:00:25.9431960Z {"topic":"tickers.HFTUSDC","ts":1704067225905,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371907865484"}}
2024-01-01T00:00:25.9432027Z {"topic":"tickers.APTUSDC","ts":1704067225905,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.379105013133"}}
2024-01-01T00:00:25.9432641Z {"topic":"tickers.MAGICUSDT","ts":1704067225905,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084220009832"}}
2024-01-01T00:00:25.9432650Z {"topic":"tickers.HFTUSDT","ts":1704067225905,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371907865484"}}
2024-01-01T00:00:25.9432656Z {"topic":"tickers.INJUSDT","ts":1704067225905,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.72480568404"}}
2024-01-01T00:00:25.9432662Z {"topic":"tickers.MASKUSDT","ts":1704067225905,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598983928229"}}
2024-01-01T00:00:25.9432668Z {"topic":"tickers.APTUSDT","ts":1704067225905,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.379105013133"}}
2024-01-01T00:00:25.9432719Z {"topic":"tickers.PYTHUSDT","ts":1704067225905,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325310117628"}}
2024-01-01T00:00:25.9432773Z {"topic":"tickers.TUSDUSDT","ts":1704067225905,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996851319335"}}
2024-01-01T00:00:25.9432785Z {"topic":"tickers.TIAUSDT","ts":1704067225905,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.874019922632"}}
2024-01-01T00:00:25.9432834Z {"topic":"tickers.MEMEUSDT","ts":1704067225905,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.02726754175"}}
2024-01-01T00:00:25.9432876Z {"topic":"tickers.MNTUSDT","ts":1704067225905,"type":"snapshot","cs":12761045790,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144903659.83","turnover24h":"94664259.199648","price24hPcnt":"-0.0183","usdIndexPrice":"0.643236983063"}}
2024-01-01T00:00:25.9432916Z {"topic":"tickers.MNTUSDC","ts":1704067225905,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643236983063"}}
2024-01-01T00:00:25.9432976Z {"topic":"tickers.FETUSDT","ts":1704067225905,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.67115872942"}}
2024-01-01T00:00:25.9433018Z {"topic":"tickers.CYBERUSDT","ts":1704067225905,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.78089263293"}}
2024-01-01T00:00:25.9433054Z {"topic":"tickers.WLDUSDT","ts":1704067225905,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631701924465"}}
2024-01-01T00:00:25.9433106Z {"topic":"tickers.ORDIUSDT","ts":1704067225905,"type":"snapshot","cs":12761038933,"data":{"symbol":"ORDIUSDT","lastPrice":"78.2686","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159884.58","turnover24h":"12859396.698098","price24hPcnt":"-0.0081","usdIndexPrice":"78.455530757817"}}
2024-01-01T00:00:25.9433490Z {"topic":"tickers.ARKMUSDT","ts":1704067225905,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.58528898957"}}
2024-01-01T00:00:25.9433499Z {"topic":"tickers.WLDUSDC","ts":1704067225905,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631701924465"}}
2024-01-01T00:00:25.9433504Z {"topic":"tickers.SEIUSDT","ts":1704067225905,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.560861101048"}}
2024-01-01T00:00:25.9436033Z {"topic":"tickers.SHIBUSDT","ts":1704067225905,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010342321"}}
2024-01-01T00:00:25.9437073Z {"topic":"tickers.SANDUSDC","ts":1704067225905,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594543074496"}}
2024-01-01T00:00:25.9437080Z {"topic":"tickers.BCHUSDT","ts":1704067225905,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.199790491872"}}
2024-01-01T00:00:25.9437086Z {"topic":"tickers.MATICUSDC","ts":1704067225905,"type":"snapshot","cs":17869354647,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589994.66","turnover24h":"1566477.615239","price24hPcnt":"0.0208","usdIndexPrice":"0.970409272409"}}
2024-01-01T00:00:25.9437090Z {"topic":"tickers.ENSUSDT","ts":1704067225905,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.662082243071"}}
2024-01-01T00:00:25.9437101Z {"topic":"tickers.LUNCUSDC","ts":1704067225905,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138596565"}}
2024-01-01T00:00:25.9437112Z {"topic":"tickers.FILUSDC","ts":1704067225905,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901891737587"}}
2024-01-01T00:00:25.9437117Z {"topic":"tickers.SANDUSDT","ts":1704067225905,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594543074496"}}
2024-01-01T00:00:25.9437122Z {"topic":"tickers.ZRXUSDT","ts":1704067225906,"type":"snapshot","cs":23583355666,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0161","usdIndexPrice":"0.370918131916"}}
2024-01-01T00:00:25.9437127Z {"topic":"tickers.AVAXUSDT","ts":1704067225905,"type":"snapshot","cs":23583355390,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5106","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"350979.381","turnover24h":"13882080.7775051","price24hPcnt":"-0.0209","usdIndexPrice":"38.511716822601"}}
2024-01-01T00:00:25.9437131Z {"topic":"tickers.GRTUSDT","ts":1704067225905,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184472493809"}}
2024-01-01T00:00:25.9437142Z {"topic":"tickers.ALGOUSDT","ts":1704067225905,"type":"snapshot","cs":23583355666,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22148","volume24h":"4826567.11","turnover24h":"1086580.459773","price24hPcnt":"0.0065","usdIndexPrice":"0.222828381352"}}
2024-01-01T00:00:25.9437147Z {"topic":"tickers.SHIBUSDC","ts":1704067225906,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010342321"}}
2024-01-01T00:00:25.9437165Z {"topic":"tickers.CRVUSDT","ts":1704067225905,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604734811575"}}
2024-01-01T00:00:25.9437169Z {"topic":"tickers.FTMUSDT","ts":1704067225905,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473616672617"}}
2024-01-01T00:00:25.9437221Z {"topic":"tickers.MATICUSDT","ts":1704067225905,"type":"snapshot","cs":23583355666,"data":{"symbol":"MATICUSDT","lastPrice":"0.9706","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23904373.75","turnover24h":"23508296.003491","price24hPcnt":"0.0205","usdIndexPrice":"0.970409272409"}}
2024-01-01T00:00:25.9437342Z {"topic":"tickers.LUNCUSDT","ts":1704067225905,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138596565"}}
2024-01-01T00:00:25.9437393Z {"topic":"tickers.IMXUSDT","ts":1704067225905,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127988915528"}}
2024-01-01T00:00:25.9437841Z {"topic":"tickers.OPUSDC","ts":1704067225905,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.704705881916"}}
2024-01-01T00:00:25.9437984Z {"topic":"tickers.GMTUSDC","ts":1704067225906,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318498406802"}}
2024-01-01T00:00:25.9438808Z {"topic":"tickers.USDDUSDT","ts":1704067225905,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980195881597"}}
2024-01-01T00:00:25.9438820Z {"topic":"tickers.ARBUSDC","ts":1704067225906,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561028008579"}}
2024-01-01T00:00:25.9438913Z {"topic":"tickers.OPUSDT","ts":1704067225905,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.704705881916"}}
2024-01-01T00:00:25.9439035Z {"topic":"tickers.AGIXUSDT","ts":1704067225906,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319177036357"}}
2024-01-01T00:00:25.9439518Z {"topic":"tickers.RDNTUSDT","ts":1704067225906,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306878347297"}}
2024-01-01T00:00:25.9444496Z {"topic":"tickers.SSVUSDT","ts":1704067225906,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.467371256917"}}
2024-01-01T00:00:25.9444504Z {"topic":"tickers.COREUSDT","ts":1704067225906,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.54794535118"}}
2024-01-01T00:00:25.9445795Z {"topic":"tickers.ADAUSDC","ts":1704067225906,"type":"snapshot","cs":22228828511,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838898.42","turnover24h":"503452.409874","price24hPcnt":"-0.0123","usdIndexPrice":"0.593369076415"}}
2024-01-01T00:00:25.9445822Z {"topic":"tickers.XLMUSDT","ts":1704067225905,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128700056433"}}
2024-01-01T00:00:25.9446024Z {"topic":"tickers.LINKUSDC","ts":1704067225905,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.918292810465"}}
2024-01-01T00:00:25.9446033Z {"topic":"tickers.BNBUSDT","ts":1704067225906,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.71915555642"}}
2024-01-01T00:00:25.9446039Z {"topic":"tickers.ICPUSDC","ts":1704067225905,"type":"snapshot","cs":22228829823,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44802.75","turnover24h":"605495.549356","price24hPcnt":"0.0881","usdIndexPrice":"13.305625728709"}}
2024-01-01T00:00:25.9446045Z {"topic":"tickers.STXUSDT","ts":1704067225906,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.497991353057"}}
2024-01-01T00:00:25.9446050Z {"topic":"tickers.MANAUSDC","ts":1704067225906,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520605866759"}}
2024-01-01T00:00:25.9446055Z {"topic":"tickers.TRXUSDT","ts":1704067225906,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.107703855099"}}
2024-01-01T00:00:25.9446066Z {"topic":"tickers.UNIUSDT","ts":1704067225906,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.21266417522"}}
2024-01-01T00:00:25.9446188Z {"topic":"tickers.DOTUSDC","ts":1704067225906,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.201639611817"}}
2024-01-01T00:00:26.0148462Z {"topic":"tickers.FILUSDT","ts":1704067225978,"type":"snapshot","cs":23583356081,"data":{"symbol":"FILUSDT","lastPrice":"6.91","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122313.09","turnover24h":"14083155.07344","price24hPcnt":"0.1507","usdIndexPrice":"6.901891737587"}}
2024-01-01T00:00:26.0161762Z {"topic":"tickers.1INCHUSDT","ts":1704067225980,"type":"snapshot","cs":16877023418,"data":{"symbol":"1INCHUSDT","lastPrice":"0.437","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1902050.76","turnover24h":"810864.786173","price24hPcnt":"0.0420","usdIndexPrice":"0.435794330464"}}
2024-01-01T00:00:26.0175099Z {"topic":"tickers.1INCHUSDT","ts":1704067225981,"type":"snapshot","cs":16877023419,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1902748.46","turnover24h":"811169.812448","price24hPcnt":"0.0424","usdIndexPrice":"0.435794330464"}}
2024-01-01T00:00:26.0175103Z {"topic":"tickers.1INCHUSDT","ts":1704067225981,"type":"snapshot","cs":16877023420,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4373","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1902964.32","turnover24h":"811264.208026","price24hPcnt":"0.0427","usdIndexPrice":"0.435794330464"}}
2024-01-01T00:00:26.0339084Z {"topic":"tickers.ORDIUSDT","ts":1704067225998,"type":"snapshot","cs":12761046766,"data":{"symbol":"ORDIUSDT","lastPrice":"78.3234","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159886.65","turnover24h":"12859558.827536","price24hPcnt":"-0.0074","usdIndexPrice":"78.455530757817"}}
2024-01-01T00:00:26.0352925Z {"topic":"tickers.1INCHUSDT","ts":1704067225999,"type":"snapshot","cs":16877023474,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4375","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1902971.92","turnover24h":"811267.533026","price24hPcnt":"0.0432","usdIndexPrice":"0.435794330464"}}
2024-01-01T00:00:26.0433606Z {"topic":"tickers.1INCHUSDT","ts":1704067226008,"type":"snapshot","cs":16877023483,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4375","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1902978.08","turnover24h":"811270.228026","price24hPcnt":"0.0432","usdIndexPrice":"0.435794330464"}}
2024-01-01T00:00:26.0886301Z {"topic":"tickers.DOTUSDT","ts":1704067226052,"type":"snapshot","cs":17335165051,"data":{"symbol":"DOTUSDT","lastPrice":"8.202","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143194.204","turnover24h":"9627372.249025","price24hPcnt":"-0.0175","usdIndexPrice":"8.201639611817"}}
2024-01-01T00:00:26.0906145Z {"topic":"tickers.DOTUSDT","ts":1704067226054,"type":"snapshot","cs":17335165057,"data":{"symbol":"DOTUSDT","lastPrice":"8.203","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143229.706","turnover24h":"9627663.471931","price24hPcnt":"-0.0174","usdIndexPrice":"8.201639611817"}}
2024-01-01T00:00:26.0926329Z {"topic":"tickers.DOTUSDT","ts":1704067226056,"type":"snapshot","cs":17335165062,"data":{"symbol":"DOTUSDT","lastPrice":"8.203","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143284.204","turnover24h":"9628110.519025","price24hPcnt":"-0.0174","usdIndexPrice":"8.201639611817"}}
2024-01-01T00:00:26.1133723Z {"topic":"tickers.1INCHUSDT","ts":1704067226077,"type":"snapshot","cs":16877023590,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4375","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1902991.84","turnover24h":"811276.248026","price24hPcnt":"0.0432","usdIndexPrice":"0.435794330464"}}
2024-01-01T00:00:26.1188025Z {"topic":"tickers.AVAXUSDT","ts":1704067226082,"type":"snapshot","cs":23583356234,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5096","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351000.405","turnover24h":"13882890.4214165","price24hPcnt":"-0.0210","usdIndexPrice":"38.511716822601"}}
2024-01-01T00:00:26.1365403Z {"topic":"tickers.LDOUSDT","ts":1704067226101,"type":"snapshot","cs":16877023621,"data":{"symbol":"LDOUSDT","lastPrice":"2.6435","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142385.97","turnover24h":"3099398.899365","price24hPcnt":"-0.0318","usdIndexPrice":"2.643785819305"}}
2024-01-01T00:00:26.1420300Z {"topic":"tickers.LDOUSDT","ts":1704067226106,"type":"snapshot","cs":16877023632,"data":{"symbol":"LDOUSDT","lastPrice":"2.6435","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142431.06","turnover24h":"3099518.09478","price24hPcnt":"-0.0318","usdIndexPrice":"2.643785819305"}}
2024-01-01T00:00:26.1428547Z {"topic":"tickers.LDOUSDT","ts":1704067226107,"type":"snapshot","cs":16877023636,"data":{"symbol":"LDOUSDT","lastPrice":"2.6435","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142443.19","turnover24h":"3099550.160435","price24hPcnt":"-0.0318","usdIndexPrice":"2.643785819305"}}
2024-01-01T00:00:26.1448973Z {"topic":"tickers.ORDIUSDT","ts":1704067226109,"type":"snapshot","cs":12761046923,"data":{"symbol":"ORDIUSDT","lastPrice":"78.318","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159888.72","turnover24h":"12859720.945796","price24hPcnt":"-0.0075","usdIndexPrice":"78.455530757817"}}
2024-01-01T00:00:26.1861214Z {"topic":"tickers.FILUSDT","ts":1704067226149,"type":"snapshot","cs":23583356304,"data":{"symbol":"FILUSDT","lastPrice":"6.911","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122315.22","turnover24h":"14083169.79387","price24hPcnt":"0.1509","usdIndexPrice":"6.901891737587"}}
2024-01-01T00:00:26.1941585Z {"topic":"tickers.FILUSDT","ts":1704067226157,"type":"snapshot","cs":23583356316,"data":{"symbol":"FILUSDT","lastPrice":"6.911","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122318.05","turnover24h":"14083189.352","price24hPcnt":"0.1509","usdIndexPrice":"6.901891737587"}}
2024-01-01T00:00:26.1984536Z {"topic":"tickers.BTCUSDC","ts":1704067226161,"type":"snapshot","cs":17710362726,"data":{"symbol":"BTCUSDC","lastPrice":"42259.64","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.922997","turnover24h":"205571912.52585454","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:26.2058602Z {"topic":"tickers.BTCUSDC","ts":1704067226169,"type":"snapshot","cs":17710362735,"data":{"symbol":"BTCUSDC","lastPrice":"42259.65","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.924177","turnover24h":"205571962.39224154","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:26.2471395Z {"topic":"tickers.BICOUSDT","ts":1704067226211,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381859649403"}}
2024-01-01T00:00:26.2471445Z {"topic":"tickers.THETAUSDT","ts":1704067226211,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249101800998"}}
2024-01-01T00:00:26.2471567Z {"topic":"tickers.1INCHUSDT","ts":1704067226211,"type":"snapshot","cs":16877023590,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4375","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1902991.84","turnover24h":"811276.248026","price24hPcnt":"0.0432","usdIndexPrice":"0.436467819628"}}
2024-01-01T00:00:26.2471587Z {"topic":"tickers.SNXUSDT","ts":1704067226211,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860119590664"}}
2024-01-01T00:00:26.2471843Z {"topic":"tickers.EGLDUSDT","ts":1704067226211,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.82515223901"}}
2024-01-01T00:00:26.2471905Z {"topic":"tickers.LDOUSDT","ts":1704067226211,"type":"snapshot","cs":16877023636,"data":{"symbol":"LDOUSDT","lastPrice":"2.6435","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142443.19","turnover24h":"3099550.160435","price24hPcnt":"-0.0318","usdIndexPrice":"2.643483819781"}}
2024-01-01T00:00:26.2472026Z {"topic":"tickers.RUNEUSDT","ts":1704067226211,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158911990312"}}
2024-01-01T00:00:26.2476146Z {"topic":"tickers.LDOUSDC","ts":1704067226212,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643483819781"}}
2024-01-01T00:00:26.2477196Z {"topic":"tickers.ROSEUSDT","ts":1704067226211,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137169235031"}}
2024-01-01T00:00:26.2477300Z {"topic":"tickers.CAKEUSDT","ts":1704067226212,"type":"snapshot","cs":14654791733,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4841","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"218983.143","turnover24h":"781044.1297757","price24hPcnt":"-0.0129","usdIndexPrice":"3.486647378333"}}
2024-01-01T00:00:26.2477305Z {"topic":"tickers.ARUSDT","ts":1704067226211,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.627653522562"}}
2024-01-01T00:00:26.2477475Z {"topic":"tickers.TIAUSDT","ts":1704067226212,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.87401477777"}}
2024-01-01T00:00:26.2477750Z {"topic":"tickers.FETUSDT","ts":1704067226211,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671158438616"}}
2024-01-01T00:00:26.2477851Z {"topic":"tickers.CYBERUSDT","ts":1704067226211,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780889694855"}}
2024-01-01T00:00:26.2478895Z {"topic":"tickers.STETHUSDT","ts":1704067226212,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.113661184611"}}
2024-01-01T00:00:26.2478904Z {"topic":"tickers.WLDUSDC","ts":1704067226211,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631700350894"}}
2024-01-01T00:00:26.2479001Z {"topic":"tickers.PYTHUSDT","ts":1704067226212,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325309976675"}}
2024-01-01T00:00:26.2479028Z {"topic":"tickers.MEMEUSDT","ts":1704067226212,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027267529935"}}
2024-01-01T00:00:26.2479191Z {"topic":"tickers.TUSDUSDT","ts":1704067226212,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996850887412"}}
2024-01-01T00:00:26.2479835Z {"topic":"tickers.GALAUSDT","ts":1704067226212,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030328190455"}}
2024-01-01T00:00:26.2483436Z {"topic":"tickers.HBARUSDT","ts":1704067226211,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086003053735"}}
2024-01-01T00:00:26.2483474Z {"topic":"tickers.FLOWUSDT","ts":1704067226211,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910417679771"}}
2024-01-01T00:00:26.2483479Z {"topic":"tickers.APEUSDC","ts":1704067226211,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619294914202"}}
2024-01-01T00:00:26.2483749Z {"topic":"tickers.ARKMUSDT","ts":1704067226212,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585289145675"}}
2024-01-01T00:00:26.2483758Z {"topic":"tickers.ZILUSDT","ts":1704067226211,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.02477044503"}}
2024-01-01T00:00:26.2484048Z {"topic":"tickers.SLPUSDT","ts":1704067226212,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042181092"}}
2024-01-01T00:00:26.2484069Z {"topic":"tickers.JASMYUSDT","ts":1704067226212,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006536154043"}}
2024-01-01T00:00:26.2484356Z {"topic":"tickers.MNTUSDT","ts":1704067226212,"type":"snapshot","cs":12761045790,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144903659.83","turnover24h":"94664259.199648","price24hPcnt":"-0.0183","usdIndexPrice":"0.643236704357"}}
2024-01-01T00:00:26.2484576Z {"topic":"tickers.MNTUSDC","ts":1704067226212,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643236704357"}}
2024-01-01T00:00:26.2484642Z {"topic":"tickers.ORDIUSDT","ts":1704067226212,"type":"snapshot","cs":12761046923,"data":{"symbol":"ORDIUSDT","lastPrice":"78.318","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159888.72","turnover24h":"12859720.945796","price24hPcnt":"-0.0075","usdIndexPrice":"78.462045658104"}}
2024-01-01T00:00:26.2484862Z {"topic":"tickers.WLDUSDT","ts":1704067226212,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631700350894"}}
2024-01-01T00:00:26.2485002Z {"topic":"tickers.SEIUSDT","ts":1704067226212,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.560860858034"}}
2024-01-01T00:00:26.2485871Z {"topic":"tickers.GMTUSDT","ts":1704067226211,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318498273386"}}
2024-01-01T00:00:26.2487602Z {"topic":"tickers.BCHUSDT","ts":1704067226212,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.199693617523"}}
2024-01-01T00:00:26.2487681Z {"topic":"tickers.ETCUSDT","ts":1704067226212,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.92469823582"}}
2024-01-01T00:00:26.2488239Z {"topic":"tickers.SSVUSDT","ts":1704067226212,"type":"snapshot","cs":17869325997,"data":{"symbol":"SSVUSDT","lastPrice":"26.3773","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.11","turnover24h":"237216.407093","price24hPcnt":"-0.0267","usdIndexPrice":"26.467359788941"}}
2024-01-01T00:00:26.2489481Z {"topic":"tickers.STGUSDT","ts":1704067226212,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609535297223"}}
2024-01-01T00:00:26.2489521Z {"topic":"tickers.RNDRUSDT","ts":1704067226212,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.465631728647"}}
2024-01-01T00:00:26.2489547Z {"topic":"tickers.SOLUSDC","ts":1704067226211,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.583106226893"}}
2024-01-01T00:00:26.2490138Z {"topic":"tickers.PEPEUSDT","ts":1704067226211,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.00000129459"}}
2024-01-01T00:00:26.2490153Z {"topic":"tickers.COREUSDT","ts":1704067226212,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547945113762"}}
2024-01-01T00:00:26.2490350Z {"topic":"tickers.SUIUSDC","ts":1704067226212,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774721231992"}}
2024-01-01T00:00:26.2490426Z {"topic":"tickers.SUIUSDT","ts":1704067226212,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774721231992"}}
2024-01-01T00:00:26.2491028Z {"topic":"tickers.GMTUSDC","ts":1704067226211,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318498273386"}}
2024-01-01T00:00:26.2491295Z {"topic":"tickers.FILUSDC","ts":1704067226211,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.903009613078"}}
2024-01-01T00:00:26.2491367Z {"topic":"tickers.SHIBUSDC","ts":1704067226211,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010342317"}}
2024-01-01T00:00:26.2494437Z {"topic":"tickers.MASKUSDT","ts":1704067226212,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598976322782"}}
2024-01-01T00:00:26.2494602Z {"topic":"tickers.APTUSDC","ts":1704067226212,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.379122415318"}}
2024-01-01T00:00:26.2494621Z {"topic":"tickers.TWTUSDT","ts":1704067226212,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.22104250955"}}
2024-01-01T00:00:26.2495194Z {"topic":"tickers.TRXUSDC","ts":1704067226212,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.10771080808"}}
2024-01-01T00:00:26.2495208Z {"topic":"tickers.ENSUSDT","ts":1704067226212,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.662078056613"}}
2024-01-01T00:00:26.2495214Z {"topic":"tickers.AVAXUSDC","ts":1704067226212,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.511788913138"}}
2024-01-01T00:00:26.2495219Z {"topic":"tickers.MINAUSDT","ts":1704067226211,"type":"snapshot","cs":22024921761,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072915.82","turnover24h":"2959563.711625","price24hPcnt":"-0.0647","usdIndexPrice":"1.351993383632"}}
2024-01-01T00:00:26.2495372Z {"topic":"tickers.NEARUSDT","ts":1704067226212,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648740142792"}}
2024-01-01T00:00:26.2495443Z {"topic":"tickers.BNBUSDT","ts":1704067226212,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.637713317994"}}
2024-01-01T00:00:26.2495527Z {"topic":"tickers.DAIUSDT","ts":1704067226212,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000305104913"}}
2024-01-01T00:00:26.2495731Z {"topic":"tickers.APEUSDT","ts":1704067226212,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619294914202"}}
2024-01-01T00:00:26.2496074Z {"topic":"tickers.OPUSDC","ts":1704067226211,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.704704480024"}}
2024-01-01T00:00:26.2496746Z {"topic":"tickers.CRVUSDT","ts":1704067226211,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604734560333"}}
2024-01-01T00:00:26.2497177Z {"topic":"tickers.MATICUSDT","ts":1704067226211,"type":"snapshot","cs":23583355666,"data":{"symbol":"MATICUSDT","lastPrice":"0.9706","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23904373.75","turnover24h":"23508296.003491","price24hPcnt":"0.0205","usdIndexPrice":"0.970408938606"}}
2024-01-01T00:00:26.2497479Z {"topic":"tickers.RDNTUSDT","ts":1704067226211,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306889971196"}}
2024-01-01T00:00:26.2497650Z {"topic":"tickers.METHUSDT","ts":1704067226212,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.427855426621"}}
2024-01-01T00:00:26.2497670Z {"topic":"tickers.JTOUSDT","ts":1704067226212,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874287568909"}}
2024-01-01T00:00:26.2497826Z {"topic":"tickers.USDDUSDT","ts":1704067226212,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980195456891"}}
2024-01-01T00:00:26.2498309Z {"topic":"tickers.STXUSDT","ts":1704067226212,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.497990703997"}}
2024-01-01T00:00:26.2498336Z {"topic":"tickers.GMXUSDT","ts":1704067226212,"type":"snapshot","cs":17869355849,"data":{"symbol":"GMXUSDT","lastPrice":"55.1368","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50059.31","turnover24h":"2817967.374872","price24hPcnt":"-0.0310","usdIndexPrice":"55.098203349508"}}
2024-01-01T00:00:26.2498418Z {"topic":"tickers.TRXUSDT","ts":1704067226212,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.10771080808"}}
2024-01-01T00:00:26.2498676Z {"topic":"tickers.MATICUSDC","ts":1704067226212,"type":"snapshot","cs":17869354647,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589994.66","turnover24h":"1566477.615239","price24hPcnt":"0.0208","usdIndexPrice":"0.970408938606"}}
2024-01-01T00:00:26.2498696Z {"topic":"tickers.QNTUSDT","ts":1704067226212,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.664843373189"}}
2024-01-01T00:00:26.2498760Z {"topic":"tickers.SANDUSDC","ts":1704067226212,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594542816888"}}
2024-01-01T00:00:26.2498815Z {"topic":"tickers.WAVESUSDT","ts":1704067226211,"type":"snapshot","cs":23583355666,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7368","volume24h":"224364.71","turnover24h":"613335.647715","price24hPcnt":"-0.0233","usdIndexPrice":"2.675254469893"}}
2024-01-01T00:00:26.2499152Z {"topic":"tickers.FILUSDT","ts":1704067226211,"type":"snapshot","cs":23583356316,"data":{"symbol":"FILUSDT","lastPrice":"6.911","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122318.05","turnover24h":"14083189.352","price24hPcnt":"0.1509","usdIndexPrice":"6.903009613078"}}
2024-01-01T00:00:26.2499159Z {"topic":"tickers.FTMUSDT","ts":1704067226211,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473616467405"}}
2024-01-01T00:00:26.2499167Z {"topic":"tickers.LUNCUSDT","ts":1704067226211,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138596505"}}
2024-01-01T00:00:26.2499820Z {"topic":"tickers.SOLUSDT","ts":1704067226211,"type":"snapshot","cs":23583353005,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655406.116","turnover24h":"67370520.7954","price24hPcnt":"-0.0029","usdIndexPrice":"101.583106226893"}}
2024-01-01T00:00:26.2499841Z {"topic":"tickers.MAGICUSDT","ts":1704067226212,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084219560523"}}
2024-01-01T00:00:26.2499846Z {"topic":"tickers.INJUSDT","ts":1704067226212,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.724790204935"}}
2024-01-01T00:00:26.2499856Z {"topic":"tickers.HFTUSDC","ts":1704067226212,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371907704341"}}
2024-01-01T00:00:26.2499862Z {"topic":"tickers.HFTUSDT","ts":1704067226212,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371907704341"}}
2024-01-01T00:00:26.2499870Z {"topic":"tickers.APTUSDT","ts":1704067226212,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.379122415318"}}
2024-01-01T00:00:26.2500019Z {"topic":"tickers.OPUSDT","ts":1704067226212,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.704704480024"}}
2024-01-01T00:00:26.2500040Z {"topic":"tickers.LUNCUSDC","ts":1704067226212,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138596505"}}
2024-01-01T00:00:26.2500047Z {"topic":"tickers.ATOMUSDT","ts":1704067226212,"type":"snapshot","cs":23583355811,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5972","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413998.154","turnover24h":"4466416.1870798","price24hPcnt":"-0.0140","usdIndexPrice":"10.59589543984"}}
2024-01-01T00:00:26.2500095Z {"topic":"tickers.AVAXUSDT","ts":1704067226212,"type":"snapshot","cs":23583356234,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5096","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351000.405","turnover24h":"13882890.4214165","price24hPcnt":"-0.0210","usdIndexPrice":"38.511788913138"}}
2024-01-01T00:00:26.2500206Z {"topic":"tickers.ARBUSDT","ts":1704067226212,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.561027332205"}}
2024-01-01T00:00:26.2500221Z {"topic":"tickers.USDCUSDT","ts":1704067226211,"type":"snapshot","cs":23583355840,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440268.39","turnover24h":"66461336.319954","price24hPcnt":"0.0003","usdIndexPrice":"1.00022753"}}
2024-01-01T00:00:26.2500226Z {"topic":"tickers.SHIBUSDT","ts":1704067226212,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010342317"}}
2024-01-01T00:00:26.2500236Z {"topic":"tickers.AGIXUSDT","ts":1704067226212,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319176898061"}}
2024-01-01T00:00:26.2500395Z {"topic":"tickers.BLURUSDT","ts":1704067226212,"type":"snapshot","cs":17869354208,"data":{"symbol":"BLURUSDT","lastPrice":"0.46231","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524184.51","turnover24h":"1190204.4953296","price24hPcnt":"-0.0308","usdIndexPrice":"0.462484336103"}}
2024-01-01T00:00:26.2500497Z {"topic":"tickers.ALGOUSDT","ts":1704067226212,"type":"snapshot","cs":23583355666,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22148","volume24h":"4826567.11","turnover24h":"1086580.459773","price24hPcnt":"0.0065","usdIndexPrice":"0.222826069117"}}
2024-01-01T00:00:26.2500586Z {"topic":"tickers.GRTUSDT","ts":1704067226212,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184472394234"}}
2024-01-01T00:00:26.2500669Z {"topic":"tickers.SANDUSDT","ts":1704067226211,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594542816888"}}
2024-01-01T00:00:26.2500733Z {"topic":"tickers.IMXUSDT","ts":1704067226211,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.127952473079"}}
2024-01-01T00:00:26.2500799Z {"topic":"tickers.ZRXUSDT","ts":1704067226212,"type":"snapshot","cs":23583355666,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0161","usdIndexPrice":"0.370917999434"}}
2024-01-01T00:00:26.2500898Z {"topic":"tickers.BATUSDT","ts":1704067226212,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257089512131"}}
2024-01-01T00:00:26.2502699Z {"topic":"tickers.ARBUSDC","ts":1704067226212,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561027332205"}}
2024-01-01T00:00:26.2506574Z {"topic":"tickers.ETHUSDC","ts":1704067226211,"type":"snapshot","cs":17710361657,"data":{"symbol":"ETHUSDC","lastPrice":"2281.01","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123726.422","turnover24h":"283967731.7689296","price24hPcnt":"-0.0047","usdIndexPrice":"2281.246786425177"}}
2024-01-01T00:00:26.2506658Z {"topic":"tickers.LINKUSDT","ts":1704067226211,"type":"snapshot","cs":22228825787,"data":{"symbol":"LINKUSDT","lastPrice":"14.9231","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459115.799","turnover24h":"6972990.586544","price24hPcnt":"-0.0163","usdIndexPrice":"14.918288372804"}}
2024-01-01T00:00:26.2506688Z {"topic":"tickers.UNIUSDT","ts":1704067226211,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.212661050064"}}
2024-01-01T00:00:26.2506783Z {"topic":"tickers.ETHUSDT","ts":1704067226211,"type":"snapshot","cs":12761046274,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.50126","turnover24h":"211988658.6883761","price24hPcnt":"-0.0044","usdIndexPrice":"2281.246786425177"}}
2024-01-01T00:00:26.2506855Z {"topic":"tickers.AAVEUSDT","ts":1704067226212,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.633986009626"}}
2024-01-01T00:00:26.2506922Z {"topic":"tickers.COMPUSDT","ts":1704067226212,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.38257229886"}}
2024-01-01T00:00:26.2507008Z {"topic":"tickers.YFIUSDT","ts":1704067226212,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.811422875031"}}
2024-01-01T00:00:26.2507073Z {"topic":"tickers.AXSUSDT","ts":1704067226211,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841559135929"}}
2024-01-01T00:00:26.2507155Z {"topic":"tickers.LTCUSDT","ts":1704067226211,"type":"snapshot","cs":22228826992,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86508.12641","turnover24h":"6354704.2216998","price24hPcnt":"-0.0060","usdIndexPrice":"72.777396576008"}}
2024-01-01T00:00:26.2507232Z {"topic":"tickers.ADAUSDC","ts":1704067226211,"type":"snapshot","cs":22228828511,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838898.42","turnover24h":"503452.409874","price24hPcnt":"-0.0123","usdIndexPrice":"0.593368882829"}}
2024-01-01T00:00:26.2507305Z {"topic":"tickers.DOGEUSDC","ts":1704067226211,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089517587215"}}
2024-01-01T00:00:26.2507373Z {"topic":"tickers.SUSHIUSDT","ts":1704067226211,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252180064263"}}
2024-01-01T00:00:26.2507480Z {"topic":"tickers.DOGEUSDT","ts":1704067226211,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089517587215"}}
2024-01-01T00:00:26.2507495Z {"topic":"tickers.ICPUSDC","ts":1704067226211,"type":"snapshot","cs":22228829823,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44802.75","turnover24h":"605495.549356","price24hPcnt":"0.0881","usdIndexPrice":"13.305620134809"}}
2024-01-01T00:00:26.2507553Z {"topic":"tickers.ICPUSDT","ts":1704067226211,"type":"snapshot","cs":22228829869,"data":{"symbol":"ICPUSDT","lastPrice":"13.2998","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619745.62","turnover24h":"35537123.160425","price24hPcnt":"0.0857","usdIndexPrice":"13.305620134809"}}
2024-01-01T00:00:26.2507633Z {"topic":"tickers.DOTUSDC","ts":1704067226212,"type":"snapshot","cs":17869336805,"data":{"symbol":"DOTUSDC","lastPrice":"8.195","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50169.865","turnover24h":"421813.007253","price24hPcnt":"-0.0186","usdIndexPrice":"8.202944998334"}}
2024-01-01T00:00:26.2507718Z {"topic":"tickers.ADAUSDT","ts":1704067226212,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593368882829"}}
2024-01-01T00:00:26.2507913Z {"topic":"tickers.CHZUSDC","ts":1704067226212,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086309656237"}}
2024-01-01T00:00:26.2507932Z {"topic":"tickers.XLMUSDC","ts":1704067226211,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128717446001"}}
2024-01-01T00:00:26.2507937Z {"topic":"tickers.DOTUSDT","ts":1704067226212,"type":"snapshot","cs":17335165062,"data":{"symbol":"DOTUSDT","lastPrice":"8.203","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143284.204","turnover24h":"9628110.519025","price24hPcnt":"-0.0174","usdIndexPrice":"8.202944998334"}}
2024-01-01T00:00:26.2507944Z {"topic":"tickers.LINKUSDC","ts":1704067226211,"type":"snapshot","cs":22228758018,"data":{"symbol":"LINKUSDC","lastPrice":"14.9454","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.198","volume24h":"24027.814","turnover24h":"365336.81052","price24hPcnt":"-0.0166","usdIndexPrice":"14.918288372804"}}
2024-01-01T00:00:26.2507987Z {"topic":"tickers.XRPUSDT","ts":1704067226212,"type":"snapshot","cs":17335162613,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028309.23","turnover24h":"28546813.88814","price24hPcnt":"-0.0090","usdIndexPrice":"0.615120243707"}}
2024-01-01T00:00:26.2508228Z {"topic":"tickers.CHZUSDT","ts":1704067226212,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086309656237"}}
2024-01-01T00:00:26.2508235Z {"topic":"tickers.XLMUSDT","ts":1704067226211,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128717446001"}}
2024-01-01T00:00:26.2508241Z {"topic":"tickers.DYDXUSDT","ts":1704067226211,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952116500267"}}
2024-01-01T00:00:26.2508368Z {"topic":"tickers.XRPUSDC","ts":1704067226211,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615120243707"}}
2024-01-01T00:00:26.2508462Z {"topic":"tickers.LTCUSDC","ts":1704067226212,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.777396576008"}}
2024-01-01T00:00:26.3316970Z {"topic":"tickers.PLANETUSDT","ts":1704067226295,"type":"snapshot","cs":12761047127,"data":{"symbol":"PLANETUSDT","lastPrice":"0.0000826","highPrice24h":"0.0000865","lowPrice24h":"0.00008023","prevPrice24h":"0.00008472","volume24h":"124706687622.23","turnover24h":"10474168.88584678","price24hPcnt":"-0.0250","usdIndexPrice":""}}
2024-01-01T00:00:26.3563410Z {"topic":"tickers.DOTUSDC","ts":1704067226320,"type":"snapshot","cs":17869356386,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50170.038","turnover24h":"421814.425853","price24hPcnt":"-0.0180","usdIndexPrice":"8.202944998334"}}
2024-01-01T00:00:26.3618849Z {"topic":"tickers.SLGUSDT","ts":1704067226325,"type":"snapshot","cs":16877023918,"data":{"symbol":"SLGUSDT","lastPrice":"0.0168","highPrice24h":"0.017914","lowPrice24h":"0.0167","prevPrice24h":"0.017722","volume24h":"3858155.97","turnover24h":"67687.73319431","price24hPcnt":"-0.0520","usdIndexPrice":""}}
2024-01-01T00:00:26.3854665Z {"topic":"tickers.1INCHUSDT","ts":1704067226350,"type":"snapshot","cs":16877023945,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4374","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1903531.67","turnover24h":"811512.369668","price24hPcnt":"0.0429","usdIndexPrice":"0.436467819628"}}
2024-01-01T00:00:26.3878915Z {"topic":"tickers.1INCHUSDT","ts":1704067226352,"type":"snapshot","cs":16877023951,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4374","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1903641.84","turnover24h":"811560.558026","price24hPcnt":"0.0429","usdIndexPrice":"0.436467819628"}}
2024-01-01T00:00:26.3917300Z {"topic":"tickers.MBOXUSDT","ts":1704067226355,"type":"snapshot","cs":14654799351,"data":{"symbol":"MBOXUSDT","lastPrice":"0.372","highPrice24h":"0.3931","lowPrice24h":"0.3614","prevPrice24h":"0.3648","volume24h":"815976.43","turnover24h":"309373.086244","price24hPcnt":"0.0197","usdIndexPrice":""}}
2024-01-01T00:00:26.3917405Z {"topic":"tickers.MBOXUSDT","ts":1704067226355,"type":"snapshot","cs":14654799353,"data":{"symbol":"MBOXUSDT","lastPrice":"0.372","highPrice24h":"0.3931","lowPrice24h":"0.3614","prevPrice24h":"0.3648","volume24h":"816007.4","turnover24h":"309384.607084","price24hPcnt":"0.0197","usdIndexPrice":""}}
2024-01-01T00:00:26.3959253Z {"topic":"tickers.1INCHUSDT","ts":1704067226360,"type":"snapshot","cs":16877023965,"data":{"symbol":"1INCHUSDT","lastPrice":"0.437","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1903988.94","turnover24h":"811712.307028","price24hPcnt":"0.0420","usdIndexPrice":"0.436467819628"}}
2024-01-01T00:00:26.3963853Z {"topic":"tickers.1INCHUSDT","ts":1704067226361,"type":"snapshot","cs":16877023971,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4365","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1904805.54","turnover24h":"812069.017724","price24hPcnt":"0.0408","usdIndexPrice":"0.436467819628"}}
2024-01-01T00:00:26.4174732Z {"topic":"tickers.1INCHUSDT","ts":1704067226381,"type":"snapshot","cs":16877023994,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4365","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1905309.84","turnover24h":"812289.144674","price24hPcnt":"0.0408","usdIndexPrice":"0.436467819628"}}
2024-01-01T00:00:26.4177994Z {"topic":"tickers.1INCHUSDT","ts":1704067226382,"type":"snapshot","cs":16877023995,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4365","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1905760.84","turnover24h":"812486.006174","price24hPcnt":"0.0408","usdIndexPrice":"0.436467819628"}}
2024-01-01T00:00:26.4505093Z {"topic":"tickers.LINKUSDT","ts":1704067226414,"type":"snapshot","cs":22228830717,"data":{"symbol":"LINKUSDT","lastPrice":"14.9248","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459120.245","turnover24h":"6973056.9422048","price24hPcnt":"-0.0162","usdIndexPrice":"14.918288372804"}}
2024-01-01T00:00:26.4546464Z {"topic":"tickers.LINKUSDT","ts":1704067226417,"type":"snapshot","cs":22228830754,"data":{"symbol":"LINKUSDT","lastPrice":"14.9281","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459212.353","turnover24h":"6974431.9283896","price24hPcnt":"-0.0160","usdIndexPrice":"14.918288372804"}}
2024-01-01T00:00:26.4569699Z {"topic":"tickers.LINKUSDT","ts":1704067226420,"type":"snapshot","cs":22228830794,"data":{"symbol":"LINKUSDT","lastPrice":"14.929","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459214.046","turnover24h":"6974457.2031866","price24hPcnt":"-0.0159","usdIndexPrice":"14.918288372804"}}
2024-01-01T00:00:26.4569704Z {"topic":"tickers.LINKUSDT","ts":1704067226420,"type":"snapshot","cs":22228830802,"data":{"symbol":"LINKUSDT","lastPrice":"14.9247","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459216.339","turnover24h":"6974491.4255237","price24hPcnt":"-0.0162","usdIndexPrice":"14.918288372804"}}
2024-01-01T00:00:26.4609703Z {"topic":"tickers.LINKUSDT","ts":1704067226424,"type":"snapshot","cs":22228830866,"data":{"symbol":"LINKUSDT","lastPrice":"14.9317","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459237.75","turnover24h":"6974811.1281524","price24hPcnt":"-0.0157","usdIndexPrice":"14.918288372804"}}
2024-01-01T00:00:26.4639884Z {"topic":"tickers.LINKUSDC","ts":1704067226426,"type":"snapshot","cs":22228830889,"data":{"symbol":"LINKUSDC","lastPrice":"14.9259","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.1699","volume24h":"24049.225","turnover24h":"365656.3889649","price24hPcnt":"-0.0161","usdIndexPrice":""}}
2024-01-01T00:00:26.4750570Z {"topic":"tickers.MNTUSDT","ts":1704067226439,"type":"snapshot","cs":12761047272,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144904026.07","turnover24h":"94664494.765216","price24hPcnt":"-0.0183","usdIndexPrice":"0.643236704357"}}
2024-01-01T00:00:26.4795514Z {"topic":"tickers.LINKUSDT","ts":1704067226442,"type":"snapshot","cs":22228831014,"data":{"symbol":"LINKUSDT","lastPrice":"14.9337","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459291.017","turnover24h":"6975606.6015503","price24hPcnt":"-0.0156","usdIndexPrice":"14.918288372804"}}
2024-01-01T00:00:26.4867850Z {"topic":"tickers.ETHUSDC","ts":1704067226450,"type":"snapshot","cs":17710362926,"data":{"symbol":"ETHUSDC","lastPrice":"2281.03","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123726.922","turnover24h":"283968872.2839296","price24hPcnt":"-0.0047","usdIndexPrice":"2281.246786425177"}}
2024-01-01T00:00:26.4913163Z {"topic":"tickers.LINKUSDT","ts":1704067226455,"type":"snapshot","cs":22228831071,"data":{"symbol":"LINKUSDT","lastPrice":"14.9336","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459292.164","turnover24h":"6975623.7303895","price24hPcnt":"-0.0156","usdIndexPrice":"14.918288372804"}}
2024-01-01T00:00:26.4990985Z {"topic":"tickers.ETHUSDC","ts":1704067226462,"type":"snapshot","cs":17710362942,"data":{"symbol":"ETHUSDC","lastPrice":"2281.03","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123727.08209","turnover24h":"283969237.4540223","price24hPcnt":"-0.0047","usdIndexPrice":"2281.246786425177"}}
2024-01-01T00:00:26.5024189Z {"topic":"tickers.CAKEUSDT","ts":1704067226467,"type":"snapshot","cs":14654799523,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4897","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"219022.017","turnover24h":"781179.7883735","price24hPcnt":"-0.0113","usdIndexPrice":"3.486647378333"}}
2024-01-01T00:00:26.5394725Z {"topic":"tickers.ETHUSDC","ts":1704067226501,"type":"snapshot","cs":17710362983,"data":{"symbol":"ETHUSDC","lastPrice":"2281.09","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123728.13408","turnover24h":"283971637.1378914","price24hPcnt":"-0.0047","usdIndexPrice":"2281.246786425177"}}
2024-01-01T00:00:26.5506134Z {"topic":"tickers.SSVUSDT","ts":1704067226514,"type":"snapshot","cs":17869356604,"data":{"symbol":"SSVUSDT","lastPrice":"26.4758","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.35","turnover24h":"237222.761285","price24hPcnt":"-0.0231","usdIndexPrice":""}}
2024-01-01T00:00:26.5531858Z {"topic":"tickers.THETAUSDT","ts":1704067226517,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.24905384219"}}
2024-01-01T00:00:26.5536182Z {"topic":"tickers.LDOUSDC","ts":1704067226517,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.643502857724"}}
2024-01-01T00:00:26.5536212Z {"topic":"tickers.JTOUSDT","ts":1704067226518,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.873725943449"}}
2024-01-01T00:00:26.5536671Z {"topic":"tickers.SLPUSDT","ts":1704067226517,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042202771"}}
2024-01-01T00:00:26.5536848Z {"topic":"tickers.CAKEUSDT","ts":1704067226517,"type":"snapshot","cs":14654799523,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4897","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"219022.017","turnover24h":"781179.7883735","price24hPcnt":"-0.0113","usdIndexPrice":"3.487742838741"}}
2024-01-01T00:00:26.5536955Z {"topic":"tickers.1INCHUSDT","ts":1704067226518,"type":"snapshot","cs":16877023995,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4365","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1905760.84","turnover24h":"812486.006174","price24hPcnt":"0.0408","usdIndexPrice":"0.435769792291"}}
2024-01-01T00:00:26.5537036Z {"topic":"tickers.LDOUSDT","ts":1704067226518,"type":"snapshot","cs":16877023636,"data":{"symbol":"LDOUSDT","lastPrice":"2.6435","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142443.19","turnover24h":"3099550.160435","price24hPcnt":"-0.0318","usdIndexPrice":"2.643502857724"}}
2024-01-01T00:00:26.5539585Z {"topic":"tickers.ETHUSDC","ts":1704067226517,"type":"snapshot","cs":17710362983,"data":{"symbol":"ETHUSDC","lastPrice":"2281.09","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123728.13408","turnover24h":"283971637.1378914","price24hPcnt":"-0.0047","usdIndexPrice":"2281.246965488238"}}
2024-01-01T00:00:26.5544265Z {"topic":"tickers.CHZUSDC","ts":1704067226517,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086309655687"}}
2024-01-01T00:00:26.5544585Z {"topic":"tickers.LINKUSDC","ts":1704067226517,"type":"snapshot","cs":22228830889,"data":{"symbol":"LINKUSDC","lastPrice":"14.9259","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.1699","volume24h":"24049.225","turnover24h":"365656.3889649","price24hPcnt":"-0.0161","usdIndexPrice":"14.926389585766"}}
2024-01-01T00:00:26.5544590Z {"topic":"tickers.ICPUSDC","ts":1704067226517,"type":"snapshot","cs":22228829823,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44802.75","turnover24h":"605495.549356","price24hPcnt":"0.0881","usdIndexPrice":"13.303285429828"}}
2024-01-01T00:00:26.5544595Z {"topic":"tickers.ICPUSDT","ts":1704067226518,"type":"snapshot","cs":22228829869,"data":{"symbol":"ICPUSDT","lastPrice":"13.2998","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619745.62","turnover24h":"35537123.160425","price24hPcnt":"0.0857","usdIndexPrice":"13.303285429828"}}
2024-01-01T00:00:26.5544600Z {"topic":"tickers.CHZUSDT","ts":1704067226518,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086309655687"}}
2024-01-01T00:00:26.5544605Z {"topic":"tickers.LINKUSDT","ts":1704067226517,"type":"snapshot","cs":22228831071,"data":{"symbol":"LINKUSDT","lastPrice":"14.9336","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459292.164","turnover24h":"6975623.7303895","price24hPcnt":"-0.0156","usdIndexPrice":"14.926389585766"}}
2024-01-01T00:00:26.5544608Z {"topic":"tickers.COMPUSDT","ts":1704067226518,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.362726121438"}}
2024-01-01T00:00:26.5544615Z {"topic":"tickers.EOSUSDT","ts":1704067226518,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844326358665"}}
2024-01-01T00:00:26.5544619Z {"topic":"tickers.ETHUSDT","ts":1704067226518,"type":"snapshot","cs":12761046274,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.50126","turnover24h":"211988658.6883761","price24hPcnt":"-0.0044","usdIndexPrice":"2281.246965488238"}}
2024-01-01T00:00:26.5546605Z {"topic":"tickers.EOSUSDC","ts":1704067226518,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844326358665"}}
2024-01-01T00:00:26.5547618Z {"topic":"tickers.TRXUSDC","ts":1704067226517,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107712063724"}}
2024-01-01T00:00:26.5549605Z {"topic":"tickers.FETUSDT","ts":1704067226518,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.6711499702"}}
2024-01-01T00:00:26.5549643Z {"topic":"tickers.ORDIUSDT","ts":1704067226518,"type":"snapshot","cs":12761046923,"data":{"symbol":"ORDIUSDT","lastPrice":"78.318","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159888.72","turnover24h":"12859720.945796","price24hPcnt":"-0.0075","usdIndexPrice":"78.487131792501"}}
2024-01-01T00:00:26.5549784Z {"topic":"tickers.MNTUSDC","ts":1704067226518,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.64323668097"}}
2024-01-01T00:00:26.5549957Z {"topic":"tickers.MNTUSDT","ts":1704067226518,"type":"snapshot","cs":12761047272,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144904026.07","turnover24h":"94664494.765216","price24hPcnt":"-0.0183","usdIndexPrice":"0.64323668097"}}
2024-01-01T00:00:26.5550434Z {"topic":"tickers.OPUSDC","ts":1704067226517,"type":"snapshot","cs":22228767376,"data":{"symbol":"OPUSDC","lastPrice":"3.702","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5996","volume24h":"111058.44","turnover24h":"421133.866144","price24hPcnt":"0.0284","usdIndexPrice":"3.705256585272"}}
2024-01-01T00:00:26.5550749Z {"topic":"tickers.OPUSDT","ts":1704067226517,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.705256585272"}}
2024-01-01T00:00:26.5551754Z {"topic":"tickers.SSVUSDT","ts":1704067226518,"type":"snapshot","cs":17869356604,"data":{"symbol":"SSVUSDT","lastPrice":"26.4758","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.35","turnover24h":"237222.761285","price24hPcnt":"-0.0231","usdIndexPrice":"26.467359788941"}}
2024-01-01T00:00:26.5552779Z {"topic":"tickers.ENSUSDT","ts":1704067226517,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.662144020371"}}
2024-01-01T00:00:26.5552912Z {"topic":"tickers.IMXUSDT","ts":1704067226517,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.128072103364"}}
2024-01-01T00:00:26.5553039Z {"topic":"tickers.QNTUSDT","ts":1704067226517,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.662792375346"}}
2024-01-01T00:00:26.5553069Z {"topic":"tickers.WAVESUSDT","ts":1704067226518,"type":"snapshot","cs":23583355666,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7368","volume24h":"224364.71","turnover24h":"613335.647715","price24hPcnt":"-0.0233","usdIndexPrice":"2.675383288358"}}
2024-01-01T00:00:26.5553081Z {"topic":"tickers.APTUSDT","ts":1704067226518,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.379122363233"}}
2024-01-01T00:00:26.5553138Z {"topic":"tickers.SANDUSDC","ts":1704067226518,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594541035684"}}
2024-01-01T00:00:26.5553151Z {"topic":"tickers.APTUSDC","ts":1704067226518,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.379122363233"}}
2024-01-01T00:00:26.5553234Z {"topic":"tickers.INJUSDT","ts":1704067226518,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.724318241347"}}
2024-01-01T00:00:26.5553253Z {"topic":"tickers.ALGOUSDT","ts":1704067226518,"type":"snapshot","cs":23583355666,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22148","volume24h":"4826567.11","turnover24h":"1086580.459773","price24hPcnt":"0.0065","usdIndexPrice":"0.222826064901"}}
2024-01-01T00:00:26.5553262Z {"topic":"tickers.GRTUSDT","ts":1704067226517,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.18447241388"}}
2024-01-01T00:00:26.5553343Z {"topic":"tickers.BCHUSDT","ts":1704067226518,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.199689070368"}}
2024-01-01T00:00:26.5553412Z {"topic":"tickers.BATUSDT","ts":1704067226518,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257089507031"}}
2024-01-01T00:00:26.5553476Z {"topic":"tickers.SANDUSDT","ts":1704067226518,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594541035684"}}
2024-01-01T00:00:26.5554486Z {"topic":"tickers.STXUSDT","ts":1704067226518,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498024553019"}}
2024-01-01T00:00:26.5558448Z {"topic":"tickers.TRXUSDT","ts":1704067226518,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.107712063724"}}
2024-01-01T00:00:26.5558657Z {"topic":"tickers.BNBUSDT","ts":1704067226518,"type":"snapshot","cs":22024917582,"data":{"symbol":"BNBUSDT","lastPrice":"311.6892","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.47813","turnover24h":"7649918.58899132","price24hPcnt":"-0.0169","usdIndexPrice":"311.722299995133"}}
2024-01-01T00:00:26.5560343Z {"topic":"tickers.RDNTUSDT","ts":1704067226518,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306925241795"}}
2024-01-01T00:00:26.5560367Z {"topic":"tickers.ARBUSDC","ts":1704067226518,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561019553193"}}
2024-01-01T00:00:26.5560372Z {"topic":"tickers.ARBUSDT","ts":1704067226518,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.561019553193"}}
2024-01-01T00:00:26.5581823Z {"topic":"tickers.ETHUSDC","ts":1704067226521,"type":"snapshot","cs":17710363001,"data":{"symbol":"ETHUSDC","lastPrice":"2281.1","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123729.88726","turnover24h":"283975636.3062701","price24hPcnt":"-0.0047","usdIndexPrice":"2281.246965488238"}}
2024-01-01T00:00:26.5669394Z {"topic":"tickers.ETHUSDC","ts":1704067226529,"type":"snapshot","cs":17710363005,"data":{"symbol":"ETHUSDC","lastPrice":"2281.1","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123730.93919","turnover24h":"283978035.8574811","price24hPcnt":"-0.0047","usdIndexPrice":"2281.246965488238"}}
2024-01-01T00:00:26.5722626Z {"topic":"tickers.BNBUSDT","ts":1704067226535,"type":"snapshot","cs":22024922543,"data":{"symbol":"BNBUSDT","lastPrice":"311.7124","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.57134","turnover24h":"7649947.643704124","price24hPcnt":"-0.0168","usdIndexPrice":"311.722299995133"}}
2024-01-01T00:00:26.5739998Z {"topic":"tickers.ETHUSDC","ts":1704067226537,"type":"snapshot","cs":17710363011,"data":{"symbol":"ETHUSDC","lastPrice":"2281.09","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123731.31796","turnover24h":"283978899.8659404","price24hPcnt":"-0.0047","usdIndexPrice":"2281.246965488238"}}
2024-01-01T00:00:26.6481669Z {"topic":"tickers.1INCHUSDT","ts":1704067226612,"type":"snapshot","cs":16877024296,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4366","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1906135.63","turnover24h":"812649.639488","price24hPcnt":"0.0410","usdIndexPrice":"0.435769792291"}}
2024-01-01T00:00:26.6685199Z {"topic":"tickers.OPUSDC","ts":1704067226631,"type":"snapshot","cs":22228831587,"data":{"symbol":"OPUSDC","lastPrice":"3.7058","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5992","volume24h":"111050.11","turnover24h":"421104.176712","price24hPcnt":"0.0296","usdIndexPrice":""}}
2024-01-01T00:00:26.6754146Z {"topic":"tickers.OPUSDC","ts":1704067226638,"type":"snapshot","cs":22228831610,"data":{"symbol":"OPUSDC","lastPrice":"3.7058","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5992","volume24h":"111100.2","turnover24h":"421289.800234","price24hPcnt":"0.0296","usdIndexPrice":""}}
2024-01-01T00:00:26.6796466Z {"topic":"tickers.1INCHUSDT","ts":1704067226643,"type":"snapshot","cs":16877024346,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4364","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1906327.37","turnover24h":"812733.314824","price24hPcnt":"0.0405","usdIndexPrice":"0.435769792291"}}
2024-01-01T00:00:26.6842029Z {"topic":"tickers.OPUSDC","ts":1704067226647,"type":"snapshot","cs":22228831638,"data":{"symbol":"OPUSDC","lastPrice":"3.7058","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5992","volume24h":"111109.18","turnover24h":"421323.078318","price24hPcnt":"0.0296","usdIndexPrice":""}}
2024-01-01T00:00:26.7054453Z {"topic":"tickers.BTCUSDC","ts":1704067226667,"type":"snapshot","cs":17710363092,"data":{"symbol":"BTCUSDC","lastPrice":"42259.67","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.933928","turnover24h":"205572374.46628371","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:26.8605401Z {"topic":"tickers.BICOUSDT","ts":1704067226825,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.38185965234"}}
2024-01-01T00:00:26.8605663Z {"topic":"tickers.SNXUSDT","ts":1704067226825,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860361905077"}}
2024-01-01T00:00:26.8605671Z {"topic":"tickers.1INCHUSDT","ts":1704067226825,"type":"snapshot","cs":16877024346,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4364","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1906327.37","turnover24h":"812733.314824","price24hPcnt":"0.0405","usdIndexPrice":"0.435874802592"}}
2024-01-01T00:00:26.8608019Z {"topic":"tickers.CAKEUSDT","ts":1704067226825,"type":"snapshot","cs":14654799523,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4897","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"219022.017","turnover24h":"781179.7883735","price24hPcnt":"-0.0113","usdIndexPrice":"3.487747714131"}}
2024-01-01T00:00:26.8616008Z {"topic":"tickers.FETUSDT","ts":1704067226825,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671209325264"}}
2024-01-01T00:00:26.8616033Z {"topic":"tickers.CYBERUSDT","ts":1704067226825,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.777909233481"}}
2024-01-01T00:00:26.8616321Z {"topic":"tickers.ORDIUSDT","ts":1704067226825,"type":"snapshot","cs":12761046923,"data":{"symbol":"ORDIUSDT","lastPrice":"78.318","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159888.72","turnover24h":"12859720.945796","price24hPcnt":"-0.0075","usdIndexPrice":"78.487567657569"}}
2024-01-01T00:00:26.8617705Z {"topic":"tickers.ETHUSDC","ts":1704067226825,"type":"snapshot","cs":17710363011,"data":{"symbol":"ETHUSDC","lastPrice":"2281.09","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123731.31796","turnover24h":"283978899.8659404","price24hPcnt":"-0.0047","usdIndexPrice":"2281.246786425177"}}
2024-01-01T00:00:26.8617796Z {"topic":"tickers.DOGEUSDT","ts":1704067226825,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089517588365"}}
2024-01-01T00:00:26.8617961Z {"topic":"tickers.LINKUSDC","ts":1704067226825,"type":"snapshot","cs":22228830889,"data":{"symbol":"LINKUSDC","lastPrice":"14.9259","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.1699","volume24h":"24049.225","turnover24h":"365656.3889649","price24hPcnt":"-0.0161","usdIndexPrice":"14.932845071274"}}
2024-01-01T00:00:26.8617966Z {"topic":"tickers.MANAUSDC","ts":1704067226825,"type":"snapshot","cs":17869302638,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5156","volume24h":"66536.16","turnover24h":"34587.979243","price24hPcnt":"0.0097","usdIndexPrice":"0.520605691476"}}
2024-01-01T00:00:26.8618257Z {"topic":"tickers.ICPUSDC","ts":1704067226825,"type":"snapshot","cs":22228829823,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44802.75","turnover24h":"605495.549356","price24hPcnt":"0.0881","usdIndexPrice":"13.304999578287"}}
2024-01-01T00:00:26.8618263Z {"topic":"tickers.BCHUSDT","ts":1704067226825,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.199693617523"}}
2024-01-01T00:00:26.8618581Z {"topic":"tickers.DOGEUSDC","ts":1704067226825,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089517588365"}}
2024-01-01T00:00:26.8618598Z {"topic":"tickers.LINKUSDT","ts":1704067226825,"type":"snapshot","cs":22228831071,"data":{"symbol":"LINKUSDT","lastPrice":"14.9336","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459292.164","turnover24h":"6975623.7303895","price24hPcnt":"-0.0156","usdIndexPrice":"14.932845071274"}}
2024-01-01T00:00:26.8618739Z {"topic":"tickers.ETHUSDT","ts":1704067226825,"type":"snapshot","cs":12761046274,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.50126","turnover24h":"211988658.6883761","price24hPcnt":"-0.0044","usdIndexPrice":"2281.246786425177"}}
2024-01-01T00:00:26.8618761Z {"topic":"tickers.ADAUSDC","ts":1704067226825,"type":"snapshot","cs":22228828511,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838898.42","turnover24h":"503452.409874","price24hPcnt":"-0.0123","usdIndexPrice":"0.593375074223"}}
2024-01-01T00:00:26.8618814Z {"topic":"tickers.CHZUSDT","ts":1704067226825,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086309656237"}}
2024-01-01T00:00:26.8618886Z {"topic":"tickers.COMPUSDT","ts":1704067226825,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.36272717871"}}
2024-01-01T00:00:26.8618966Z {"topic":"tickers.ADAUSDT","ts":1704067226825,"type":"snapshot","cs":17335161834,"data":{"symbol":"ADAUSDT","lastPrice":"0.5931","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16732486.35","turnover24h":"10053406.747058","price24hPcnt":"-0.0130","usdIndexPrice":"0.593375074223"}}
2024-01-01T00:00:26.8619058Z {"topic":"tickers.CHZUSDC","ts":1704067226825,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086309656237"}}
2024-01-01T00:00:26.8619496Z {"topic":"tickers.GRTUSDT","ts":1704067226825,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184526312711"}}
2024-01-01T00:00:26.8620216Z {"topic":"tickers.OPUSDC","ts":1704067226825,"type":"snapshot","cs":22228831638,"data":{"symbol":"OPUSDC","lastPrice":"3.7058","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5992","volume24h":"111109.18","turnover24h":"421323.078318","price24hPcnt":"0.0296","usdIndexPrice":"3.706513590872"}}
2024-01-01T00:00:26.8620240Z {"topic":"tickers.USDDUSDT","ts":1704067226825,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980185688928"}}
2024-01-01T00:00:26.8620657Z {"topic":"tickers.OPUSDT","ts":1704067226825,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.706513590872"}}
2024-01-01T00:00:26.8625861Z {"topic":"tickers.YFIUSDT","ts":1704067226825,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.812519262842"}}
2024-01-01T00:00:26.8626030Z {"topic":"tickers.COREUSDT","ts":1704067226825,"type":"snapshot","cs":17869350423,"data":{"symbol":"COREUSDT","lastPrice":"0.5481","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388081.35","turnover24h":"216844.904888","price24hPcnt":"-0.0357","usdIndexPrice":"0.547867110982"}}
2024-01-01T00:00:26.8626041Z {"topic":"tickers.SSVUSDT","ts":1704067226825,"type":"snapshot","cs":17869356604,"data":{"symbol":"SSVUSDT","lastPrice":"26.4758","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.35","turnover24h":"237222.761285","price24hPcnt":"-0.0231","usdIndexPrice":"26.467812500543"}}
2024-01-01T00:00:26.8626051Z {"topic":"tickers.ZRXUSDT","ts":1704067226825,"type":"snapshot","cs":23583355666,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0161","usdIndexPrice":"0.37109707652"}}
2024-01-01T00:00:26.8626058Z {"topic":"tickers.SANDUSDC","ts":1704067226825,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594608367444"}}
2024-01-01T00:00:26.8626067Z {"topic":"tickers.FILUSDT","ts":1704067226825,"type":"snapshot","cs":23583356316,"data":{"symbol":"FILUSDT","lastPrice":"6.911","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122318.05","turnover24h":"14083189.352","price24hPcnt":"0.1509","usdIndexPrice":"6.902483506355"}}
2024-01-01T00:00:26.8626078Z {"topic":"tickers.HFTUSDC","ts":1704067226825,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.37190772547"}}
2024-01-01T00:00:26.8626082Z {"topic":"tickers.IMXUSDT","ts":1704067226825,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.128235220431"}}
2024-01-01T00:00:26.8626085Z {"topic":"tickers.AGIXUSDT","ts":1704067226825,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319168365028"}}
2024-01-01T00:00:26.8626090Z {"topic":"tickers.APTUSDC","ts":1704067226825,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380123591627"}}
2024-01-01T00:00:26.8626093Z {"topic":"tickers.FILUSDC","ts":1704067226825,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.902483506355"}}
2024-01-01T00:00:26.8626169Z {"topic":"tickers.APTUSDT","ts":1704067226825,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.380123591627"}}
2024-01-01T00:00:26.8626187Z {"topic":"tickers.ATOMUSDT","ts":1704067226825,"type":"snapshot","cs":23583355811,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5972","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413998.154","turnover24h":"4466416.1870798","price24hPcnt":"-0.0140","usdIndexPrice":"10.595895814954"}}
2024-01-01T00:00:26.8626194Z {"topic":"tickers.SANDUSDT","ts":1704067226825,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.594608367444"}}
2024-01-01T00:00:26.8626251Z {"topic":"tickers.USDCUSDT","ts":1704067226825,"type":"snapshot","cs":23583355840,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440268.39","turnover24h":"66461336.319954","price24hPcnt":"0.0003","usdIndexPrice":"1.00022233"}}
2024-01-01T00:00:26.8626433Z {"topic":"tickers.ICPUSDT","ts":1704067226825,"type":"snapshot","cs":22228829869,"data":{"symbol":"ICPUSDT","lastPrice":"13.2998","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619745.62","turnover24h":"35537123.160425","price24hPcnt":"0.0857","usdIndexPrice":"13.304999578287"}}
2024-01-01T00:00:26.8626643Z {"topic":"tickers.MANAUSDT","ts":1704067226825,"type":"snapshot","cs":17335164500,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169211.1","turnover24h":"611245.885258","price24hPcnt":"0.0097","usdIndexPrice":"0.520605691476"}}
2024-01-01T00:00:26.8627016Z {"topic":"tickers.HFTUSDT","ts":1704067226825,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.37190772547"}}
2024-01-01T00:00:26.8629376Z {"topic":"tickers.BNBUSDT","ts":1704067226825,"type":"snapshot","cs":22024922543,"data":{"symbol":"BNBUSDT","lastPrice":"311.7124","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.57134","turnover24h":"7649947.643704124","price24hPcnt":"-0.0168","usdIndexPrice":"311.80441207777"}}
2024-01-01T00:00:26.8775391Z {"topic":"tickers.BTCUSDC","ts":1704067226841,"type":"snapshot","cs":17710363211,"data":{"symbol":"BTCUSDC","lastPrice":"42259.69","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.945928","turnover24h":"205572881.58256371","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:26.8811327Z {"topic":"tickers.BTCUSDC","ts":1704067226844,"type":"snapshot","cs":17710363214,"data":{"symbol":"BTCUSDC","lastPrice":"42259.69","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.954928","turnover24h":"205573261.91977371","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:26.8832854Z {"topic":"tickers.BTCUSDC","ts":1704067226847,"type":"snapshot","cs":17710363215,"data":{"symbol":"BTCUSDC","lastPrice":"42259.62","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.966928","turnover24h":"205573769.03541874","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:26.8838650Z {"topic":"tickers.COREUSDT","ts":1704067226847,"type":"snapshot","cs":17869356888,"data":{"symbol":"COREUSDT","lastPrice":"0.5471","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388090.44","turnover24h":"216849.878027","price24hPcnt":"-0.0375","usdIndexPrice":"0.547867110982"}}
2024-01-01T00:00:26.8867982Z {"topic":"tickers.BTCUSDC","ts":1704067226850,"type":"snapshot","cs":17710363221,"data":{"symbol":"BTCUSDC","lastPrice":"42259.62","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.986928","turnover24h":"205574614.22781874","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:26.8908815Z {"topic":"tickers.BTCUSDC","ts":1704067226854,"type":"snapshot","cs":17710363224,"data":{"symbol":"BTCUSDC","lastPrice":"42259.62","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4843.994928","turnover24h":"205574952.30477874","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:26.8909094Z {"topic":"tickers.BTCUSDC","ts":1704067226854,"type":"snapshot","cs":17710363225,"data":{"symbol":"BTCUSDC","lastPrice":"42259.62","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.006928","turnover24h":"205575459.42021874","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:26.8996493Z {"topic":"tickers.BTCUSDC","ts":1704067226863,"type":"snapshot","cs":17710363237,"data":{"symbol":"BTCUSDC","lastPrice":"42259.62","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.013928","turnover24h":"205575755.23758744","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:26.9038758Z {"topic":"tickers.ORTUSDT","ts":1704067226866,"type":"snapshot","cs":17335165837,"data":{"symbol":"ORTUSDT","lastPrice":"0.004502","highPrice24h":"0.00468","lowPrice24h":"0.004272","prevPrice24h":"0.004461","volume24h":"88197523.23","turnover24h":"381902.36746879","price24hPcnt":"0.0092","usdIndexPrice":""}}
2024-01-01T00:00:26.9219698Z {"topic":"tickers.BTCUSDC","ts":1704067226885,"type":"snapshot","cs":17710363253,"data":{"symbol":"BTCUSDC","lastPrice":"42259.62","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.023928","turnover24h":"205576177.83378744","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:26.9269921Z {"topic":"tickers.BTCUSDC","ts":1704067226890,"type":"snapshot","cs":17710363259,"data":{"symbol":"BTCUSDC","lastPrice":"42259.62","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.041928","turnover24h":"205576938.50694744","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:26.9314880Z {"topic":"tickers.BTCUSDC","ts":1704067226895,"type":"snapshot","cs":17710363266,"data":{"symbol":"BTCUSDC","lastPrice":"42259.62","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.053928","turnover24h":"205577445.62238744","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:26.9469777Z {"topic":"tickers.ETHUSDC","ts":1704067226910,"type":"snapshot","cs":17710363280,"data":{"symbol":"ETHUSDC","lastPrice":"2281.07","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123731.34696","turnover24h":"283978966.0169704","price24hPcnt":"-0.0047","usdIndexPrice":"2281.246786425177"}}
2024-01-01T00:00:26.9543146Z {"topic":"tickers.ETHUSDC","ts":1704067226918,"type":"snapshot","cs":17710363287,"data":{"symbol":"ETHUSDC","lastPrice":"2281.07","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123731.49946","turnover24h":"283979313.8801454","price24hPcnt":"-0.0047","usdIndexPrice":"2281.246786425177"}}
2024-01-01T00:00:26.9891539Z {"topic":"tickers.BTCUSDC","ts":1704067226952,"type":"snapshot","cs":17710363329,"data":{"symbol":"BTCUSDC","lastPrice":"42259.62","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.072928","turnover24h":"205578248.55516744","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:27.0240147Z {"topic":"tickers.BTCUSDC","ts":1704067226987,"type":"snapshot","cs":17710363351,"data":{"symbol":"BTCUSDC","lastPrice":"42259.62","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.091928","turnover24h":"205579051.48794744","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:27.0586801Z {"topic":"tickers.BTCUSDC","ts":1704067227022,"type":"snapshot","cs":17710363389,"data":{"symbol":"BTCUSDC","lastPrice":"42259.62","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.101928","turnover24h":"205579474.08414744","price24hPcnt":"0.0027","usdIndexPrice":"42269.645630437662"}}
2024-01-01T00:00:27.0649683Z {"topic":"tickers.SSVUSDT","ts":1704067227028,"type":"snapshot","cs":17869357129,"data":{"symbol":"SSVUSDT","lastPrice":"26.4758","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.87","turnover24h":"237236.528701","price24hPcnt":"-0.0231","usdIndexPrice":"26.467812500543"}}
2024-01-01T00:00:27.0673167Z {"topic":"tickers.MANAUSDC","ts":1704067227031,"type":"snapshot","cs":17869357131,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66561.47","turnover24h":"34601.150567","price24hPcnt":"0.0089","usdIndexPrice":""}}
2024-01-01T00:00:27.0744397Z {"topic":"tickers.MANAUSDC","ts":1704067227038,"type":"snapshot","cs":17869357142,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66587.12","turnover24h":"34614.498827","price24hPcnt":"0.0089","usdIndexPrice":""}}
2024-01-01T00:00:27.0744626Z {"topic":"tickers.MANAUSDC","ts":1704067227038,"type":"snapshot","cs":17869357143,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66642.72","turnover24h":"34643.433067","price24hPcnt":"0.0089","usdIndexPrice":""}}
2024-01-01T00:00:27.0748517Z {"topic":"tickers.MANAUSDC","ts":1704067227039,"type":"snapshot","cs":17869357144,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66709.92","turnover24h":"34678.403947","price24hPcnt":"0.0089","usdIndexPrice":""}}
2024-01-01T00:00:27.0757056Z {"topic":"tickers.MANAUSDC","ts":1704067227039,"type":"snapshot","cs":17869357146,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66750.97","turnover24h":"34699.766367","price24hPcnt":"0.0089","usdIndexPrice":""}}
2024-01-01T00:00:27.0828516Z {"topic":"tickers.MANAUSDC","ts":1704067227047,"type":"snapshot","cs":17869357152,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66798.16","turnover24h":"34724.324043","price24hPcnt":"0.0089","usdIndexPrice":""}}
2024-01-01T00:00:27.0957889Z {"topic":"tickers.RAINUSDT","ts":1704067227060,"type":"snapshot","cs":17710363419,"data":{"symbol":"RAINUSDT","lastPrice":"0.0046729","highPrice24h":"0.005112","lowPrice24h":"0.0045","prevPrice24h":"0.004754","volume24h":"24222849.5","turnover24h":"113867.91092283","price24hPcnt":"-0.0171","usdIndexPrice":""}}
2024-01-01T00:00:27.1345254Z {"topic":"tickers.LINKUSDC","ts":1704067227098,"type":"snapshot","cs":22228832692,"data":{"symbol":"LINKUSDC","lastPrice":"14.9311","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.1699","volume24h":"24053.671","turnover24h":"365722.7726355","price24hPcnt":"-0.0157","usdIndexPrice":"14.932845071274"}}
2024-01-01T00:00:27.1472783Z {"topic":"tickers.ADAUSDT","ts":1704067227110,"type":"snapshot","cs":17335166134,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16734090.7","turnover24h":"10054358.607913","price24hPcnt":"-0.0126","usdIndexPrice":"0.593375074223"}}
2024-01-01T00:00:27.1672355Z {"topic":"tickers.MEMEUSDT","ts":1704067227131,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027267628267"}}
2024-01-01T00:00:27.1672599Z {"topic":"tickers.METHUSDT","ts":1704067227131,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.436158421231"}}
2024-01-01T00:00:27.1672909Z {"topic":"tickers.1INCHUSDT","ts":1704067227131,"type":"snapshot","cs":16877024346,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4364","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1906327.37","turnover24h":"812733.314824","price24hPcnt":"0.0405","usdIndexPrice":"0.435686087178"}}
2024-01-01T00:00:27.1673025Z {"topic":"tickers.BICOUSDT","ts":1704067227131,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381861029399"}}
2024-01-01T00:00:27.1673042Z {"topic":"tickers.LDOUSDC","ts":1704067227131,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.6435123907"}}
2024-01-01T00:00:27.1673088Z {"topic":"tickers.EGLDUSDT","ts":1704067227131,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.825396829463"}}
2024-01-01T00:00:27.1673093Z {"topic":"tickers.TUSDUSDT","ts":1704067227131,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996854482246"}}
2024-01-01T00:00:27.1673171Z {"topic":"tickers.THETAUSDT","ts":1704067227131,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249058346517"}}
2024-01-01T00:00:27.1673989Z {"topic":"tickers.TIAUSDT","ts":1704067227131,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.874057597735"}}
2024-01-01T00:00:27.1675703Z {"topic":"tickers.JTOUSDT","ts":1704067227132,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.873732700462"}}
2024-01-01T00:00:27.1677446Z {"topic":"tickers.PYTHUSDT","ts":1704067227132,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325311149805"}}
2024-01-01T00:00:27.1677946Z {"topic":"tickers.GALAUSDT","ts":1704067227131,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030328299824"}}
2024-01-01T00:00:27.1678262Z {"topic":"tickers.SNXUSDT","ts":1704067227131,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.860375826279"}}
2024-01-01T00:00:27.1678348Z {"topic":"tickers.LDOUSDT","ts":1704067227131,"type":"snapshot","cs":16877023636,"data":{"symbol":"LDOUSDT","lastPrice":"2.6435","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142443.19","turnover24h":"3099550.160435","price24hPcnt":"-0.0318","usdIndexPrice":"2.6435123907"}}
2024-01-01T00:00:27.1678386Z {"topic":"tickers.STETHUSDT","ts":1704067227131,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.121890922357"}}
2024-01-01T00:00:27.1678433Z {"topic":"tickers.JASMYUSDT","ts":1704067227131,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006536177614"}}
2024-01-01T00:00:27.1678486Z {"topic":"tickers.RNDRUSDT","ts":1704067227131,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.465644111242"}}
2024-01-01T00:00:27.1678571Z {"topic":"tickers.CAKEUSDT","ts":1704067227131,"type":"snapshot","cs":14654799523,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4897","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"219022.017","turnover24h":"781179.7883735","price24hPcnt":"-0.0113","usdIndexPrice":"3.487760291615"}}
2024-01-01T00:00:27.1678578Z {"topic":"tickers.RUNEUSDT","ts":1704067227132,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158930594334"}}
2024-01-01T00:00:27.1678583Z {"topic":"tickers.SLPUSDT","ts":1704067227132,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042213742"}}
2024-01-01T00:00:27.1679230Z {"topic":"tickers.SEIUSDT","ts":1704067227131,"type":"snapshot","cs":12761043770,"data":{"symbol":"SEIUSDT","lastPrice":"0.5613","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929012.77","turnover24h":"17341990.474971","price24hPcnt":"-0.0499","usdIndexPrice":"0.560936692467"}}
2024-01-01T00:00:27.1681990Z {"topic":"tickers.ARUSDT","ts":1704067227131,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626445739123"}}
2024-01-01T00:00:27.1684304Z {"topic":"tickers.HBARUSDT","ts":1704067227131,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086003363878"}}
2024-01-01T00:00:27.1684844Z {"topic":"tickers.ROSEUSDT","ts":1704067227131,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.13716972969"}}
2024-01-01T00:00:27.1686113Z {"topic":"tickers.OPUSDC","ts":1704067227131,"type":"snapshot","cs":22228831638,"data":{"symbol":"OPUSDC","lastPrice":"3.7058","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5992","volume24h":"111109.18","turnover24h":"421323.078318","price24hPcnt":"0.0296","usdIndexPrice":"3.706682728138"}}
2024-01-01T00:00:27.1686124Z {"topic":"tickers.BCHUSDT","ts":1704067227132,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.200628341126"}}
2024-01-01T00:00:27.1686388Z {"topic":"tickers.FILUSDT","ts":1704067227131,"type":"snapshot","cs":23583356316,"data":{"symbol":"FILUSDT","lastPrice":"6.911","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122318.05","turnover24h":"14083189.352","price24hPcnt":"0.1509","usdIndexPrice":"6.901975904797"}}
2024-01-01T00:00:27.1686405Z {"topic":"tickers.TRXUSDC","ts":1704067227131,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107716476106"}}
2024-01-01T00:00:27.1686410Z {"topic":"tickers.ENSUSDT","ts":1704067227131,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.662178863907"}}
2024-01-01T00:00:27.1686534Z {"topic":"tickers.APEUSDC","ts":1704067227131,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619300315998"}}
2024-01-01T00:00:27.1687029Z {"topic":"tickers.GMTUSDT","ts":1704067227132,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318608064419"}}
2024-01-01T00:00:27.1687961Z {"topic":"tickers.DOGEUSDC","ts":1704067227131,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089518184042"}}
2024-01-01T00:00:27.1688089Z {"topic":"tickers.DOGEUSDT","ts":1704067227131,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089518184042"}}
2024-01-01T00:00:27.1688110Z {"topic":"tickers.LINKUSDT","ts":1704067227131,"type":"snapshot","cs":22228831071,"data":{"symbol":"LINKUSDT","lastPrice":"14.9336","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459292.164","turnover24h":"6975623.7303895","price24hPcnt":"-0.0156","usdIndexPrice":"14.935070979958"}}
2024-01-01T00:00:27.1688337Z {"topic":"tickers.ICPUSDC","ts":1704067227131,"type":"snapshot","cs":22228829823,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44802.75","turnover24h":"605495.549356","price24hPcnt":"0.0881","usdIndexPrice":"13.309962550183"}}
2024-01-01T00:00:27.1688348Z {"topic":"tickers.LTCUSDT","ts":1704067227131,"type":"snapshot","cs":22228826992,"data":{"symbol":"LTCUSDT","lastPrice":"72.77","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86508.12641","turnover24h":"6354704.2216998","price24hPcnt":"-0.0060","usdIndexPrice":"72.777607749518"}}
2024-01-01T00:00:27.1688357Z {"topic":"tickers.YFIUSDT","ts":1704067227132,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.832322337101"}}
2024-01-01T00:00:27.1688364Z {"topic":"tickers.COMPUSDT","ts":1704067227131,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.362903464642"}}
2024-01-01T00:00:27.1688371Z {"topic":"tickers.BTCUSDT","ts":1704067227131,"type":"snapshot","cs":20480846474,"data":{"symbol":"BTCUSDT","lastPrice":"42268.01","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.596604","turnover24h":"186565993.39460289","price24hPcnt":"0.0029","usdIndexPrice":"42269.791668184461"}}
2024-01-01T00:00:27.1689789Z {"topic":"tickers.ARKMUSDT","ts":1704067227132,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585291256339"}}
2024-01-01T00:00:27.1689820Z {"topic":"tickers.ORDIUSDT","ts":1704067227132,"type":"snapshot","cs":12761046923,"data":{"symbol":"ORDIUSDT","lastPrice":"78.318","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159888.72","turnover24h":"12859720.945796","price24hPcnt":"-0.0075","usdIndexPrice":"78.506072166643"}}
2024-01-01T00:00:27.1689824Z {"topic":"tickers.MNTUSDC","ts":1704067227132,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643239000604"}}
2024-01-01T00:00:27.1690187Z {"topic":"tickers.MNTUSDT","ts":1704067227132,"type":"snapshot","cs":12761047272,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144904026.07","turnover24h":"94664494.765216","price24hPcnt":"-0.0183","usdIndexPrice":"0.643239000604"}}
2024-01-01T00:00:27.1690205Z {"topic":"tickers.AVAXUSDC","ts":1704067227131,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.511899384027"}}
2024-01-01T00:00:27.1690211Z {"topic":"tickers.MATICUSDC","ts":1704067227132,"type":"snapshot","cs":17869354647,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589994.66","turnover24h":"1566477.615239","price24hPcnt":"0.0208","usdIndexPrice":"0.970411699701"}}
2024-01-01T00:00:27.1690216Z {"topic":"tickers.WLDUSDT","ts":1704067227132,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.6317134475"}}
2024-01-01T00:00:27.1690322Z {"topic":"tickers.CYBERUSDT","ts":1704067227132,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.777933675916"}}
2024-01-01T00:00:27.1690339Z {"topic":"tickers.FETUSDT","ts":1704067227132,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671211745773"}}
2024-01-01T00:00:27.1690387Z {"topic":"tickers.WLDUSDC","ts":1704067227132,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.6317134475"}}
2024-01-01T00:00:27.1692864Z {"topic":"tickers.ZILUSDT","ts":1704067227132,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024770536103"}}
2024-01-01T00:00:27.1692955Z {"topic":"tickers.FLOWUSDT","ts":1704067227132,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910420897503"}}
2024-01-01T00:00:27.1693185Z {"topic":"tickers.STGUSDT","ts":1704067227132,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609537495324"}}
2024-01-01T00:00:27.1693404Z {"topic":"tickers.BNBUSDT","ts":1704067227132,"type":"snapshot","cs":22024922543,"data":{"symbol":"BNBUSDT","lastPrice":"311.7124","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.57134","turnover24h":"7649947.643704124","price24hPcnt":"-0.0168","usdIndexPrice":"311.80553726874"}}
2024-01-01T00:00:27.1693594Z {"topic":"tickers.NEARUSDT","ts":1704067227132,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648753300846"}}
2024-01-01T00:00:27.1693641Z {"topic":"tickers.DAIUSDT","ts":1704067227132,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000308712204"}}
2024-01-01T00:00:27.1693751Z {"topic":"tickers.APEUSDT","ts":1704067227132,"type":"snapshot","cs":22024903648,"data":{"symbol":"APEUSDT","lastPrice":"1.6197","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549326.97","turnover24h":"904709.697972","price24hPcnt":"-0.0176","usdIndexPrice":"1.619300315998"}}
2024-01-01T00:00:27.1693880Z {"topic":"tickers.GMXUSDT","ts":1704067227132,"type":"snapshot","cs":17869355849,"data":{"symbol":"GMXUSDT","lastPrice":"55.1368","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50059.31","turnover24h":"2817967.374872","price24hPcnt":"-0.0310","usdIndexPrice":"55.098402044153"}}
2024-01-01T00:00:27.1694261Z {"topic":"tickers.HFTUSDT","ts":1704067227132,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371909066641"}}
2024-01-01T00:00:27.1694456Z {"topic":"tickers.SSVUSDT","ts":1704067227132,"type":"snapshot","cs":17869357129,"data":{"symbol":"SSVUSDT","lastPrice":"26.4758","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8965.87","turnover24h":"237236.528701","price24hPcnt":"-0.0231","usdIndexPrice":"26.496701871704"}}
2024-01-01T00:00:27.1694566Z {"topic":"tickers.PEPEUSDT","ts":1704067227132,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294595"}}
2024-01-01T00:00:27.1694953Z {"topic":"tickers.XLMUSDC","ts":1704067227131,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128717751933"}}
2024-01-01T00:00:27.1695037Z {"topic":"tickers.AAVEUSDT","ts":1704067227132,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.634377764529"}}
2024-01-01T00:00:27.1695048Z {"topic":"tickers.ETHUSDT","ts":1704067227131,"type":"snapshot","cs":12761046274,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92239.50126","turnover24h":"211988658.6883761","price24hPcnt":"-0.0044","usdIndexPrice":"2281.251964711613"}}
2024-01-01T00:00:27.1695128Z {"topic":"tickers.XLMUSDT","ts":1704067227131,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128717751933"}}
2024-01-01T00:00:27.1695142Z {"topic":"tickers.MINAUSDT","ts":1704067227132,"type":"snapshot","cs":22024921761,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072915.82","turnover24h":"2959563.711625","price24hPcnt":"-0.0647","usdIndexPrice":"1.352100596021"}}
2024-01-01T00:00:27.1695189Z {"topic":"tickers.ADAUSDC","ts":1704067227131,"type":"snapshot","cs":22228828511,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838898.42","turnover24h":"503452.409874","price24hPcnt":"-0.0123","usdIndexPrice":"0.593459272796"}}
2024-01-01T00:00:27.1695243Z {"topic":"tickers.CHZUSDC","ts":1704067227131,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086309967486"}}
2024-01-01T00:00:27.1695377Z {"topic":"tickers.UNIUSDT","ts":1704067227131,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213452999581"}}
2024-01-01T00:00:27.1695397Z {"topic":"tickers.SUSHIUSDT","ts":1704067227131,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252183833623"}}
2024-01-01T00:00:27.1695463Z {"topic":"tickers.AXSUSDT","ts":1704067227131,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841588194346"}}
2024-01-01T00:00:27.1695538Z {"topic":"tickers.DYDXUSDT","ts":1704067227131,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952722400879"}}
2024-01-01T00:00:27.1695615Z {"topic":"tickers.DOTUSDT","ts":1704067227132,"type":"snapshot","cs":17335165062,"data":{"symbol":"DOTUSDT","lastPrice":"8.203","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143284.204","turnover24h":"9628110.519025","price24hPcnt":"-0.0174","usdIndexPrice":"8.202966782742"}}
2024-01-01T00:00:27.1695700Z {"topic":"tickers.XRPUSDT","ts":1704067227132,"type":"snapshot","cs":17335162613,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028309.23","turnover24h":"28546813.88814","price24hPcnt":"-0.0090","usdIndexPrice":"0.615122261805"}}
2024-01-01T00:00:27.1695879Z {"topic":"tickers.LINKUSDC","ts":1704067227131,"type":"snapshot","cs":22228832692,"data":{"symbol":"LINKUSDC","lastPrice":"14.9311","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.1699","volume24h":"24053.671","turnover24h":"365722.7726355","price24hPcnt":"-0.0157","usdIndexPrice":"14.935070979958"}}
2024-01-01T00:00:27.1695950Z {"topic":"tickers.ETHUSDC","ts":1704067227132,"type":"snapshot","cs":17710363287,"data":{"symbol":"ETHUSDC","lastPrice":"2281.07","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123731.49946","turnover24h":"283979313.8801454","price24hPcnt":"-0.0047","usdIndexPrice":"2281.251964711613"}}
2024-01-01T00:00:27.1696018Z {"topic":"tickers.XRPUSDC","ts":1704067227132,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615122261805"}}
2024-01-01T00:00:27.1696085Z {"topic":"tickers.BTCUSDC","ts":1704067227132,"type":"snapshot","cs":17710363389,"data":{"symbol":"BTCUSDC","lastPrice":"42259.62","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.101928","turnover24h":"205579474.08414744","price24hPcnt":"0.0027","usdIndexPrice":"42269.791668184461"}}
2024-01-01T00:00:27.1696165Z {"topic":"tickers.LTCUSDC","ts":1704067227132,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.777607749518"}}
2024-01-01T00:00:27.1696296Z {"topic":"tickers.MANAUSDC","ts":1704067227132,"type":"snapshot","cs":17869357152,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66798.16","turnover24h":"34724.324043","price24hPcnt":"0.0089","usdIndexPrice":"0.52060718493"}}
2024-01-01T00:00:27.1696353Z {"topic":"tickers.DOTUSDC","ts":1704067227132,"type":"snapshot","cs":17869356386,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50170.038","turnover24h":"421814.425853","price24hPcnt":"-0.0180","usdIndexPrice":"8.202966782742"}}
2024-01-01T00:00:27.1696502Z {"topic":"tickers.CHZUSDT","ts":1704067227132,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086309967486"}}
2024-01-01T00:00:27.1696641Z {"topic":"tickers.ICPUSDT","ts":1704067227132,"type":"snapshot","cs":22228829869,"data":{"symbol":"ICPUSDT","lastPrice":"13.2998","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619745.62","turnover24h":"35537123.160425","price24hPcnt":"0.0857","usdIndexPrice":"13.309962550183"}}
2024-01-01T00:00:27.1696787Z {"topic":"tickers.ADAUSDT","ts":1704067227132,"type":"snapshot","cs":17335166134,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16734090.7","turnover24h":"10054358.607913","price24hPcnt":"-0.0126","usdIndexPrice":"0.593459272796"}}
2024-01-01T00:00:27.1696883Z {"topic":"tickers.MANAUSDT","ts":1704067227132,"type":"snapshot","cs":17335164500,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169211.1","turnover24h":"611245.885258","price24hPcnt":"0.0097","usdIndexPrice":"0.52060718493"}}
2024-01-01T00:00:27.1698040Z {"topic":"tickers.SUIUSDC","ts":1704067227132,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774846925247"}}
2024-01-01T00:00:27.1698166Z {"topic":"tickers.SUIUSDT","ts":1704067227132,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774846925247"}}
2024-01-01T00:00:27.1698838Z {"topic":"tickers.STXUSDT","ts":1704067227132,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498030013933"}}
2024-01-01T00:00:27.1701156Z {"topic":"tickers.RDNTUSDT","ts":1704067227132,"type":"snapshot","cs":17869325997,"data":{"symbol":"RDNTUSDT","lastPrice":"0.3067","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.2999","volume24h":"2580821.21","turnover24h":"810032.0143","price24hPcnt":"0.0227","usdIndexPrice":"0.306926348626"}}
2024-01-01T00:00:27.1701166Z {"topic":"tickers.AGIXUSDT","ts":1704067227132,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.31916951601"}}
2024-01-01T00:00:27.1701171Z {"topic":"tickers.ARBUSDC","ts":1704067227132,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561025182527"}}
2024-01-01T00:00:27.1701182Z {"topic":"tickers.INJUSDT","ts":1704067227132,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.724447070062"}}
2024-01-01T00:00:27.1701191Z {"topic":"tickers.SOLUSDC","ts":1704067227132,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.583473259539"}}
2024-01-01T00:00:27.1701196Z {"topic":"tickers.APTUSDC","ts":1704067227132,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380155911901"}}
2024-01-01T00:00:27.1701201Z {"topic":"tickers.SHIBUSDC","ts":1704067227131,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010342349"}}
2024-01-01T00:00:27.1701207Z {"topic":"tickers.MAGICUSDT","ts":1704067227132,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084223296015"}}
2024-01-01T00:00:27.1701212Z {"topic":"tickers.QNTUSDT","ts":1704067227132,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.663288813669"}}
2024-01-01T00:00:27.1701217Z {"topic":"tickers.TWTUSDT","ts":1704067227132,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221046912863"}}
2024-01-01T00:00:27.1701382Z {"topic":"tickers.ZRXUSDT","ts":1704067227132,"type":"snapshot","cs":23583355666,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0161","usdIndexPrice":"0.371098174225"}}
2024-01-01T00:00:27.1701386Z {"topic":"tickers.ETCUSDT","ts":1704067227132,"type":"snapshot","cs":22024913507,"data":{"symbol":"ETCUSDT","lastPrice":"21.92","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36411.98","turnover24h":"805797.0269","price24hPcnt":"-0.0153","usdIndexPrice":"21.924771050374"}}
2024-01-01T00:00:27.1701394Z {"topic":"tickers.SANDUSDT","ts":1704067227132,"type":"snapshot","cs":23583347280,"data":{"symbol":"SANDUSDT","lastPrice":"0.59436","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333277.33","turnover24h":"1378148.1250793","price24hPcnt":"0.0317","usdIndexPrice":"0.59461041434"}}
2024-01-01T00:00:27.1701398Z {"topic":"tickers.ATOMUSDT","ts":1704067227132,"type":"snapshot","cs":23583355811,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5972","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413998.154","turnover24h":"4466416.1870798","price24hPcnt":"-0.0140","usdIndexPrice":"10.595934025779"}}
2024-01-01T00:00:27.1701444Z {"topic":"tickers.SHIBUSDT","ts":1704067227132,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010342349"}}
2024-01-01T00:00:27.1701449Z {"topic":"tickers.COREUSDT","ts":1704067227132,"type":"snapshot","cs":17869356888,"data":{"symbol":"COREUSDT","lastPrice":"0.5471","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388090.44","turnover24h":"216849.878027","price24hPcnt":"-0.0375","usdIndexPrice":"0.547814071563"}}
2024-01-01T00:00:27.1701513Z {"topic":"tickers.FTMUSDT","ts":1704067227132,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473618175356"}}
2024-01-01T00:00:27.1701527Z {"topic":"tickers.APTUSDT","ts":1704067227132,"type":"snapshot","cs":17335160430,"data":{"symbol":"APTUSDT","lastPrice":"9.3776","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635046.31","turnover24h":"6061239.87236","price24hPcnt":"-0.0007","usdIndexPrice":"9.380155911901"}}
2024-01-01T00:00:27.1701533Z {"topic":"tickers.OPUSDT","ts":1704067227131,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.706682728138"}}
2024-01-01T00:00:27.1701539Z {"topic":"tickers.TRXUSDT","ts":1704067227132,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.107716476106"}}
2024-01-01T00:00:27.1701546Z {"topic":"tickers.SOLUSDT","ts":1704067227132,"type":"snapshot","cs":23583353005,"data":{"symbol":"SOLUSDT","lastPrice":"101.59","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655406.116","turnover24h":"67370520.7954","price24hPcnt":"-0.0029","usdIndexPrice":"101.583473259539"}}
2024-01-01T00:00:27.1701588Z {"topic":"tickers.USDDUSDT","ts":1704067227132,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980189223665"}}
2024-01-01T00:00:27.1701677Z {"topic":"tickers.USDCUSDT","ts":1704067227131,"type":"snapshot","cs":23583355840,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440268.39","turnover24h":"66461336.319954","price24hPcnt":"0.0003","usdIndexPrice":"1.00022664"}}
2024-01-01T00:00:27.1701705Z {"topic":"tickers.GMTUSDC","ts":1704067227132,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318608064419"}}
2024-01-01T00:00:27.1701712Z {"topic":"tickers.HFTUSDC","ts":1704067227132,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371909066641"}}
2024-01-01T00:00:27.1701718Z {"topic":"tickers.AVAXUSDT","ts":1704067227132,"type":"snapshot","cs":23583356234,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5096","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351000.405","turnover24h":"13882890.4214165","price24hPcnt":"-0.0210","usdIndexPrice":"38.511899384027"}}
2024-01-01T00:00:27.1701724Z {"topic":"tickers.MASKUSDT","ts":1704067227132,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.598989301378"}}
2024-01-01T00:00:27.1701728Z {"topic":"tickers.ALGOUSDT","ts":1704067227132,"type":"snapshot","cs":23583355666,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22148","volume24h":"4826567.11","turnover24h":"1086580.459773","price24hPcnt":"0.0065","usdIndexPrice":"0.222826868454"}}
2024-01-01T00:00:27.1701892Z {"topic":"tickers.LUNCUSDT","ts":1704067227132,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138597005"}}
2024-01-01T00:00:27.1701920Z {"topic":"tickers.IMXUSDT","ts":1704067227131,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.128261238067"}}
2024-01-01T00:00:27.1701934Z {"topic":"tickers.BATUSDT","ts":1704067227131,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257090434145"}}
2024-01-01T00:00:27.1702017Z {"topic":"tickers.MATICUSDT","ts":1704067227132,"type":"snapshot","cs":23583355666,"data":{"symbol":"MATICUSDT","lastPrice":"0.9706","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23904373.75","turnover24h":"23508296.003491","price24hPcnt":"0.0205","usdIndexPrice":"0.970411699701"}}
2024-01-01T00:00:27.1702506Z {"topic":"tickers.BLURUSDT","ts":1704067227132,"type":"snapshot","cs":17869354208,"data":{"symbol":"BLURUSDT","lastPrice":"0.46231","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524184.51","turnover24h":"1190204.4953296","price24hPcnt":"-0.0308","usdIndexPrice":"0.46248600391"}}
2024-01-01T00:00:27.1702541Z {"topic":"tickers.ARBUSDT","ts":1704067227132,"type":"snapshot","cs":17869342892,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855044.93","turnover24h":"40812084.79461","price24hPcnt":"0.0547","usdIndexPrice":"1.561025182527"}}
2024-01-01T00:00:27.1702549Z {"topic":"tickers.GRTUSDT","ts":1704067227132,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184580709787"}}
2024-01-01T00:00:27.1702635Z {"topic":"tickers.CRVUSDT","ts":1704067227132,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604736649255"}}
2024-01-01T00:00:27.1702952Z {"topic":"tickers.WAVESUSDT","ts":1704067227132,"type":"snapshot","cs":23583355666,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7368","volume24h":"224364.71","turnover24h":"613335.647715","price24hPcnt":"-0.0233","usdIndexPrice":"2.676094646806"}}
2024-01-01T00:00:27.1703005Z {"topic":"tickers.FILUSDC","ts":1704067227132,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.901975904797"}}
2024-01-01T00:00:27.1703070Z {"topic":"tickers.LUNCUSDC","ts":1704067227132,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138597005"}}
2024-01-01T00:00:27.1703141Z {"topic":"tickers.SANDUSDC","ts":1704067227132,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.59461041434"}}
2024-01-01T00:00:27.1721417Z {"topic":"tickers.LINKUSDT","ts":1704067227135,"type":"snapshot","cs":22228832766,"data":{"symbol":"LINKUSDT","lastPrice":"14.9363","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459296.611","turnover24h":"6975690.1521156","price24hPcnt":"-0.0154","usdIndexPrice":"14.935070979958"}}
2024-01-01T00:00:27.3085203Z {"topic":"tickers.IDUSDT","ts":1704067227270,"type":"snapshot","cs":17869357368,"data":{"symbol":"IDUSDT","lastPrice":"0.29974","highPrice24h":"0.31678","lowPrice24h":"0.29049","prevPrice24h":"0.31084","volume24h":"446757.18","turnover24h":"136969.2099221","price24hPcnt":"-0.0357","usdIndexPrice":""}}
2024-01-01T00:00:27.3127671Z {"topic":"tickers.ETHUSDC","ts":1704067227276,"type":"snapshot","cs":17710363657,"data":{"symbol":"ETHUSDC","lastPrice":"2281.13","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123732.22687","turnover24h":"283980973.1949187","price24hPcnt":"-0.0047","usdIndexPrice":"2281.251964711613"}}
2024-01-01T00:00:27.3176316Z {"topic":"tickers.ETHUSDC","ts":1704067227279,"type":"snapshot","cs":17710363669,"data":{"symbol":"ETHUSDC","lastPrice":"2281.19","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123732.91828","turnover24h":"283982550.4324966","price24hPcnt":"-0.0047","usdIndexPrice":"2281.251964711613"}}
2024-01-01T00:00:27.3176324Z {"topic":"tickers.ETHUSDC","ts":1704067227279,"type":"snapshot","cs":17710363671,"data":{"symbol":"ETHUSDC","lastPrice":"2281.24","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123733.42732","turnover24h":"283983711.6605446","price24hPcnt":"-0.0046","usdIndexPrice":"2281.251964711613"}}
2024-01-01T00:00:27.3176334Z {"topic":"tickers.ETHUSDT","ts":1704067227281,"type":"snapshot","cs":12761048316,"data":{"symbol":"ETHUSDT","lastPrice":"2281.5","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92240.09295","turnover24h":"211990008.6291111","price24hPcnt":"-0.0044","usdIndexPrice":"2281.251964711613"}}
2024-01-01T00:00:27.3176345Z {"topic":"tickers.BTCUSDT","ts":1704067227281,"type":"snapshot","cs":20480848369,"data":{"symbol":"BTCUSDT","lastPrice":"42269.29","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4396.940088","turnover24h":"186580511.82027925","price24hPcnt":"0.0029","usdIndexPrice":"42269.791668184461"}}
2024-01-01T00:00:27.3181932Z {"topic":"tickers.BTCUSDC","ts":1704067227281,"type":"snapshot","cs":17710363681,"data":{"symbol":"BTCUSDC","lastPrice":"42265.99","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.302464","turnover24h":"205587949.9226579","price24hPcnt":"0.0029","usdIndexPrice":"42269.791668184461"}}
2024-01-01T00:00:27.3181952Z {"topic":"tickers.BTCUSDT","ts":1704067227282,"type":"snapshot","cs":20480848374,"data":{"symbol":"BTCUSDT","lastPrice":"42270.65","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4397.011581","turnover24h":"186583533.84060238","price24hPcnt":"0.0030","usdIndexPrice":"42269.791668184461"}}
2024-01-01T00:00:27.3189326Z {"topic":"tickers.MATICUSDT","ts":1704067227282,"type":"snapshot","cs":23583357724,"data":{"symbol":"MATICUSDT","lastPrice":"0.9707","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23905273.75","turnover24h":"23509169.633491","price24hPcnt":"0.0206","usdIndexPrice":"0.970411699701"}}
2024-01-01T00:00:27.3208174Z {"topic":"tickers.ARBUSDT","ts":1704067227283,"type":"snapshot","cs":17869357393,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855408.33","turnover24h":"40812652.06201","price24hPcnt":"0.0547","usdIndexPrice":"1.561025182527"}}
2024-01-01T00:00:27.3215671Z {"topic":"tickers.ARBUSDT","ts":1704067227284,"type":"snapshot","cs":17869357395,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25855758.1","turnover24h":"40813198.05298","price24hPcnt":"0.0547","usdIndexPrice":"1.561025182527"}}
2024-01-01T00:00:27.3215850Z {"topic":"tickers.SOLUSDT","ts":1704067227284,"type":"snapshot","cs":23583357736,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655428.971","turnover24h":"67372843.09195","price24hPcnt":"-0.0027","usdIndexPrice":"101.583473259539"}}
2024-01-01T00:00:27.3225058Z {"topic":"tickers.SOLUSDT","ts":1704067227285,"type":"snapshot","cs":23583357741,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655434.548","turnover24h":"67373409.77092","price24hPcnt":"-0.0027","usdIndexPrice":"101.583473259539"}}
2024-01-01T00:00:27.3263573Z {"topic":"tickers.SOLUSDT","ts":1704067227287,"type":"snapshot","cs":23583357756,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655435.849","turnover24h":"67373541.96553","price24hPcnt":"-0.0027","usdIndexPrice":"101.583473259539"}}
2024-01-01T00:00:27.3266859Z {"topic":"tickers.BTCUSDC","ts":1704067227283,"type":"snapshot","cs":17710363686,"data":{"symbol":"BTCUSDC","lastPrice":"42267.7","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.505064","turnover24h":"205596513.34982967","price24hPcnt":"0.0029","usdIndexPrice":"42269.791668184461"}}
2024-01-01T00:00:27.3267061Z {"topic":"tickers.BTCUSDC","ts":1704067227286,"type":"snapshot","cs":17710363699,"data":{"symbol":"BTCUSDC","lastPrice":"42267.7","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.511954","turnover24h":"205596804.56699627","price24hPcnt":"0.0029","usdIndexPrice":"42269.791668184461"}}
2024-01-01T00:00:27.3267484Z {"topic":"tickers.BTCUSDC","ts":1704067227287,"type":"snapshot","cs":17710363702,"data":{"symbol":"BTCUSDC","lastPrice":"42268","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.880684","turnover24h":"205612389.99008475","price24hPcnt":"0.0029","usdIndexPrice":"42269.791668184461"}}
2024-01-01T00:00:27.3267631Z {"topic":"tickers.LTCUSDT","ts":1704067227288,"type":"snapshot","cs":22228832986,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86509.05732","turnover24h":"6354771.9733296","price24hPcnt":"-0.0059","usdIndexPrice":"72.777607749518"}}
2024-01-01T00:00:27.3299903Z {"topic":"tickers.C98USDT","ts":1704067227294,"type":"snapshot","cs":14654800753,"data":{"symbol":"C98USDT","lastPrice":"0.2631","highPrice24h":"0.28","lowPrice24h":"0.2564","prevPrice24h":"0.2689","volume24h":"908839.75","turnover24h":"244878.563495","price24hPcnt":"-0.0216","usdIndexPrice":""}}
2024-01-01T00:00:27.3299915Z {"topic":"tickers.ARBUSDT","ts":1704067227292,"type":"snapshot","cs":17869357419,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25856715.37","turnover24h":"40814692.35145","price24hPcnt":"0.0547","usdIndexPrice":"1.561025182527"}}
2024-01-01T00:00:27.3312010Z {"topic":"tickers.ARBUSDT","ts":1704067227294,"type":"snapshot","cs":17869357425,"data":{"symbol":"ARBUSDT","lastPrice":"1.561","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25857150.8","turnover24h":"40815372.05768","price24hPcnt":"0.0547","usdIndexPrice":"1.561025182527"}}
2024-01-01T00:00:27.3317268Z {"topic":"tickers.MATICUSDT","ts":1704067227295,"type":"snapshot","cs":23583357809,"data":{"symbol":"MATICUSDT","lastPrice":"0.9708","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23905439.2","turnover24h":"23509330.252351","price24hPcnt":"0.0207","usdIndexPrice":"0.970411699701"}}
2024-01-01T00:00:27.3323460Z {"topic":"tickers.MATICUSDT","ts":1704067227295,"type":"snapshot","cs":23583357815,"data":{"symbol":"MATICUSDT","lastPrice":"0.9708","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23905754.1","turnover24h":"23509635.957271","price24hPcnt":"0.0207","usdIndexPrice":"0.970411699701"}}
2024-01-01T00:00:27.3331887Z {"topic":"tickers.ETHUSDT","ts":1704067227291,"type":"snapshot","cs":12761048356,"data":{"symbol":"ETHUSDT","lastPrice":"2281.53","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92240.51095","turnover24h":"211990962.3086511","price24hPcnt":"-0.0044","usdIndexPrice":"2281.251964711613"}}
2024-01-01T00:00:27.3354236Z {"topic":"tickers.SEIUSDT","ts":1704067227299,"type":"snapshot","cs":12761048391,"data":{"symbol":"SEIUSDT","lastPrice":"0.5609","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929512.77","turnover24h":"17342270.924971","price24hPcnt":"-0.0506","usdIndexPrice":"0.560936692467"}}
2024-01-01T00:00:27.3362906Z {"topic":"tickers.APTUSDT","ts":1704067227299,"type":"snapshot","cs":17335166375,"data":{"symbol":"APTUSDT","lastPrice":"9.3812","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635091.36","turnover24h":"6061662.48642","price24hPcnt":"-0.0003","usdIndexPrice":"9.380155911901"}}
2024-01-01T00:00:27.3407905Z {"topic":"tickers.COREUSDT","ts":1704067227303,"type":"snapshot","cs":17869357457,"data":{"symbol":"COREUSDT","lastPrice":"0.5477","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388099.53","turnover24h":"216854.85662","price24hPcnt":"-0.0364","usdIndexPrice":"0.547814071563"}}
2024-01-01T00:00:27.3409963Z {"topic":"tickers.BTCUSDT","ts":1704067227303,"type":"snapshot","cs":20480848467,"data":{"symbol":"BTCUSDT","lastPrice":"42271.96","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4397.137581","turnover24h":"186588860.10576238","price24hPcnt":"0.0030","usdIndexPrice":"42269.791668184461"}}
2024-01-01T00:00:27.3413105Z {"topic":"tickers.CTCUSDT","ts":1704067227304,"type":"snapshot","cs":22024923399,"data":{"symbol":"CTCUSDT","lastPrice":"0.676248","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37679138.43","turnover24h":"26612975.26520042","price24hPcnt":"-0.0307","usdIndexPrice":""}}
2024-01-01T00:00:27.3421516Z {"topic":"tickers.FILUSDT","ts":1704067227305,"type":"snapshot","cs":23583357865,"data":{"symbol":"FILUSDT","lastPrice":"6.912","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122368.05","turnover24h":"14083534.92322","price24hPcnt":"0.1510","usdIndexPrice":"6.901975904797"}}
2024-01-01T00:00:27.3429297Z {"topic":"tickers.CTCUSDT","ts":1704067227306,"type":"snapshot","cs":22024923403,"data":{"symbol":"CTCUSDT","lastPrice":"0.676488","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37679403.45","turnover24h":"26613154.54805018","price24hPcnt":"-0.0304","usdIndexPrice":""}}
2024-01-01T00:00:27.3486019Z {"topic":"tickers.CTCUSDT","ts":1704067227311,"type":"snapshot","cs":22024923417,"data":{"symbol":"CTCUSDT","lastPrice":"0.676247","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37679464.59","turnover24h":"26613195.89379176","price24hPcnt":"-0.0307","usdIndexPrice":""}}
2024-01-01T00:00:27.3535255Z {"topic":"tickers.ARBUSDT","ts":1704067227316,"type":"snapshot","cs":17869357496,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25857471.2","turnover24h":"40815872.52248","price24hPcnt":"0.0554","usdIndexPrice":"1.561025182527"}}
2024-01-01T00:00:27.3547464Z {"topic":"tickers.AVAXUSDT","ts":1704067227317,"type":"snapshot","cs":23583357947,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5215","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351004.605","turnover24h":"13883052.2117165","price24hPcnt":"-0.0207","usdIndexPrice":"38.511899384027"}}
2024-01-01T00:00:27.3548099Z {"topic":"tickers.AVAXUSDT","ts":1704067227318,"type":"snapshot","cs":23583357952,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5247","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351017.212","turnover24h":"13883537.8920094","price24hPcnt":"-0.0206","usdIndexPrice":"38.511899384027"}}
2024-01-01T00:00:27.3548484Z {"topic":"tickers.ETHUSDC","ts":1704067227313,"type":"snapshot","cs":17710363829,"data":{"symbol":"ETHUSDC","lastPrice":"2281.31","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123733.57732","turnover24h":"283984053.8570446","price24hPcnt":"-0.0046","usdIndexPrice":"2281.251964711613"}}
2024-01-01T00:00:27.3579665Z {"topic":"tickers.BTCUSDT","ts":1704067227321,"type":"snapshot","cs":20480848542,"data":{"symbol":"BTCUSDT","lastPrice":"42273.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4397.617581","turnover24h":"186609151.58298078","price24hPcnt":"0.0031","usdIndexPrice":"42269.791668184461"}}
2024-01-01T00:00:27.3618972Z {"topic":"tickers.SEIUSDT","ts":1704067227325,"type":"snapshot","cs":12761048516,"data":{"symbol":"SEIUSDT","lastPrice":"0.5609","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929547.06","turnover24h":"17342290.158232","price24hPcnt":"-0.0506","usdIndexPrice":"0.560936692467"}}
2024-01-01T00:00:27.3620759Z {"topic":"tickers.BTCUSDC","ts":1704067227325,"type":"snapshot","cs":17710363889,"data":{"symbol":"BTCUSDC","lastPrice":"42268.27","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.883684","turnover24h":"205612516.79489475","price24hPcnt":"0.0030","usdIndexPrice":"42269.791668184461"}}
2024-01-01T00:00:27.3631514Z {"topic":"tickers.FILUSDT","ts":1704067227326,"type":"snapshot","cs":23583358020,"data":{"symbol":"FILUSDT","lastPrice":"6.912","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122380.66","turnover24h":"14083622.08354","price24hPcnt":"0.1510","usdIndexPrice":"6.901975904797"}}
2024-01-01T00:00:27.3632373Z {"topic":"tickers.CTCUSDT","ts":1704067227326,"type":"snapshot","cs":22024923450,"data":{"symbol":"CTCUSDT","lastPrice":"0.676488","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37679742.09","turnover24h":"26613383.61909868","price24hPcnt":"-0.0304","usdIndexPrice":""}}
2024-01-01T00:00:27.3642975Z {"topic":"tickers.CTCUSDT","ts":1704067227327,"type":"snapshot","cs":22024923453,"data":{"symbol":"CTCUSDT","lastPrice":"0.676488","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37679769.85","turnover24h":"26613402.39840556","price24hPcnt":"-0.0304","usdIndexPrice":""}}
2024-01-01T00:00:27.3645356Z {"topic":"tickers.AVAXUSDT","ts":1704067227327,"type":"snapshot","cs":23583358033,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5247","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351020.254","turnover24h":"13883655.0841468","price24hPcnt":"-0.0206","usdIndexPrice":"38.511899384027"}}
2024-01-01T00:00:27.3683644Z {"topic":"tickers.SSVUSDT","ts":1704067227331,"type":"snapshot","cs":17869357547,"data":{"symbol":"SSVUSDT","lastPrice":"26.4758","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8972.72","turnover24h":"237417.887931","price24hPcnt":"-0.0231","usdIndexPrice":"26.496701871704"}}
2024-01-01T00:00:27.3686965Z {"topic":"tickers.CTCUSDT","ts":1704067227332,"type":"snapshot","cs":22024923469,"data":{"symbol":"CTCUSDT","lastPrice":"0.676491","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37680427.38","turnover24h":"26613847.21115276","price24hPcnt":"-0.0304","usdIndexPrice":""}}
2024-01-01T00:00:27.3693733Z {"topic":"tickers.SANDUSDT","ts":1704067227332,"type":"snapshot","cs":23583358072,"data":{"symbol":"SANDUSDT","lastPrice":"0.59469","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333818.07","turnover24h":"1378469.6977499","price24hPcnt":"0.0323","usdIndexPrice":"0.59461041434"}}
2024-01-01T00:00:27.3746583Z {"topic":"tickers.1INCHUSDT","ts":1704067227339,"type":"snapshot","cs":16877024980,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4374","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1906956","turnover24h":"813008.24234","price24hPcnt":"0.0429","usdIndexPrice":"0.435686087178"}}
2024-01-01T00:00:27.3764342Z {"topic":"tickers.SSVUSDT","ts":1704067227339,"type":"snapshot","cs":17869357574,"data":{"symbol":"SSVUSDT","lastPrice":"26.4758","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8973.52","turnover24h":"237439.068571","price24hPcnt":"-0.0231","usdIndexPrice":"26.496701871704"}}
2024-01-01T00:00:27.3789667Z {"topic":"tickers.AVAXUSDT","ts":1704067227342,"type":"snapshot","cs":23583358142,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5247","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351031.897","turnover24h":"13884103.6272289","price24hPcnt":"-0.0206","usdIndexPrice":"38.511899384027"}}
2024-01-01T00:00:27.3791708Z {"topic":"tickers.SSVUSDT","ts":1704067227342,"type":"snapshot","cs":17869357582,"data":{"symbol":"SSVUSDT","lastPrice":"26.4758","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8973.81","turnover24h":"237446.746553","price24hPcnt":"-0.0231","usdIndexPrice":"26.496701871704"}}
2024-01-01T00:00:27.3809561Z {"topic":"tickers.ETCUSDT","ts":1704067227344,"type":"snapshot","cs":22024923510,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36419.87","turnover24h":"805970.0546","price24hPcnt":"-0.0148","usdIndexPrice":"21.924771050374"}}
2024-01-01T00:00:27.3847008Z {"topic":"tickers.SSVUSDT","ts":1704067227347,"type":"snapshot","cs":17869357597,"data":{"symbol":"SSVUSDT","lastPrice":"26.4758","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8974.08","turnover24h":"237453.895019","price24hPcnt":"-0.0231","usdIndexPrice":"26.496701871704"}}
2024-01-01T00:00:27.3853256Z {"topic":"tickers.SSVUSDT","ts":1704067227348,"type":"snapshot","cs":17869357603,"data":{"symbol":"SSVUSDT","lastPrice":"26.4758","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8975.95","turnover24h":"237503.404765","price24hPcnt":"-0.0231","usdIndexPrice":"26.496701871704"}}
2024-01-01T00:00:27.3870023Z {"topic":"tickers.SSVUSDT","ts":1704067227350,"type":"snapshot","cs":17869357605,"data":{"symbol":"SSVUSDT","lastPrice":"26.4758","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8976.46","turnover24h":"237516.907423","price24hPcnt":"-0.0231","usdIndexPrice":"26.496701871704"}}
2024-01-01T00:00:27.3891424Z {"topic":"tickers.ETHUSDT","ts":1704067227352,"type":"snapshot","cs":12761048647,"data":{"symbol":"ETHUSDT","lastPrice":"2281.6","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92240.51533","turnover24h":"211990972.3020591","price24hPcnt":"-0.0044","usdIndexPrice":"2281.251964711613"}}
2024-01-01T00:00:27.3909816Z {"topic":"tickers.1INCHUSDT","ts":1704067227355,"type":"snapshot","cs":16877025022,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4373","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1906972.5","turnover24h":"813015.45779","price24hPcnt":"0.0427","usdIndexPrice":"0.435686087178"}}
2024-01-01T00:00:27.3911567Z {"topic":"tickers.1INCHUSDT","ts":1704067227355,"type":"snapshot","cs":16877025026,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4373","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1906980.75","turnover24h":"813019.065515","price24hPcnt":"0.0427","usdIndexPrice":"0.435686087178"}}
2024-01-01T00:00:27.3915348Z {"topic":"tickers.APEUSDT","ts":1704067227354,"type":"snapshot","cs":22024923545,"data":{"symbol":"APEUSDT","lastPrice":"1.6201","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549475.53","turnover24h":"904950.380028","price24hPcnt":"-0.0174","usdIndexPrice":"1.619300315998"}}
2024-01-01T00:00:27.3947120Z {"topic":"tickers.ETHUSDC","ts":1704067227358,"type":"snapshot","cs":17710364060,"data":{"symbol":"ETHUSDC","lastPrice":"2281.24","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123733.90732","turnover24h":"283984806.6662446","price24hPcnt":"-0.0046","usdIndexPrice":"2281.251964711613"}}
2024-01-01T00:00:27.3996703Z {"topic":"tickers.BTCUSDC","ts":1704067227362,"type":"snapshot","cs":17710364079,"data":{"symbol":"BTCUSDC","lastPrice":"42261.08","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.884864","turnover24h":"205612566.66296915","price24hPcnt":"0.0028","usdIndexPrice":"42269.791668184461"}}
2024-01-01T00:00:27.4047437Z {"topic":"tickers.1INCHUSDT","ts":1704067227369,"type":"snapshot","cs":16877025051,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4374","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1907273.45","turnover24h":"813147.063225","price24hPcnt":"0.0429","usdIndexPrice":"0.435686087178"}}
2024-01-01T00:00:27.4079441Z {"topic":"tickers.FILUSDT","ts":1704067227370,"type":"snapshot","cs":23583358320,"data":{"symbol":"FILUSDT","lastPrice":"6.912","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122416.2","turnover24h":"14083867.73602","price24hPcnt":"0.1510","usdIndexPrice":"6.901975904797"}}
2024-01-01T00:00:27.4104133Z {"topic":"tickers.SSVUSDT","ts":1704067227373,"type":"snapshot","cs":17869357668,"data":{"symbol":"SSVUSDT","lastPrice":"26.49","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8976.85","turnover24h":"237527.238523","price24hPcnt":"-0.0226","usdIndexPrice":"26.496701871704"}}
2024-01-01T00:00:27.4151951Z {"topic":"tickers.RDNTUSDT","ts":1704067227378,"type":"snapshot","cs":17869357691,"data":{"symbol":"RDNTUSDT","lastPrice":"0.307","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.3","volume24h":"2580212.35","turnover24h":"809850.189091","price24hPcnt":"0.0233","usdIndexPrice":""}}
2024-01-01T00:00:27.4269027Z {"topic":"tickers.ETHUSDC","ts":1704067227390,"type":"snapshot","cs":17710364175,"data":{"symbol":"ETHUSDC","lastPrice":"2281.23","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123734.08243","turnover24h":"283985206.1324299","price24hPcnt":"-0.0047","usdIndexPrice":"2281.251964711613"}}
2024-01-01T00:00:27.4274145Z {"topic":"tickers.1INCHUSDT","ts":1704067227391,"type":"snapshot","cs":16877025107,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4364","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1907508.74","turnover24h":"813249.743781","price24hPcnt":"0.0405","usdIndexPrice":"0.435686087178"}}
2024-01-01T00:00:27.4311513Z {"topic":"tickers.BTCUSDC","ts":1704067227394,"type":"snapshot","cs":17710364182,"data":{"symbol":"BTCUSDC","lastPrice":"42261.28","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.902865","turnover24h":"205613327.40827043","price24hPcnt":"0.0028","usdIndexPrice":"42269.791668184461"}}
2024-01-01T00:00:27.4370804Z {"topic":"tickers.ETHUSDC","ts":1704067227400,"type":"snapshot","cs":17710364195,"data":{"symbol":"ETHUSDC","lastPrice":"2281.29","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123734.63243","turnover24h":"283986460.8419299","price24hPcnt":"-0.0046","usdIndexPrice":"2281.251964711613"}}
2024-01-01T00:00:27.4413505Z {"topic":"tickers.AVAXUSDT","ts":1704067227404,"type":"snapshot","cs":23583358504,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5247","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351038.08","turnover24h":"13884341.825449","price24hPcnt":"-0.0206","usdIndexPrice":"38.511899384027"}}
2024-01-01T00:00:27.4435612Z {"topic":"tickers.AVAXUSDT","ts":1704067227406,"type":"snapshot","cs":23583358517,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5247","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351039.381","turnover24h":"13884391.9460837","price24hPcnt":"-0.0206","usdIndexPrice":"38.511899384027"}}
2024-01-01T00:00:27.4435620Z {"topic":"tickers.BTCUSDC","ts":1704067227407,"type":"snapshot","cs":17710364217,"data":{"symbol":"BTCUSDC","lastPrice":"42261.29","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.905874","turnover24h":"205613454.57249204","price24hPcnt":"0.0028","usdIndexPrice":"42269.791668184461"}}
2024-01-01T00:00:27.4459636Z {"topic":"tickers.AVAXUSDT","ts":1704067227409,"type":"snapshot","cs":23583358526,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5247","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351040.697","turnover24h":"13884442.6445889","price24hPcnt":"-0.0206","usdIndexPrice":"38.511899384027"}}
2024-01-01T00:00:27.4579682Z {"topic":"tickers.ETHUSDC","ts":1704067227421,"type":"snapshot","cs":17710364258,"data":{"symbol":"ETHUSDC","lastPrice":"2281.22","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123734.80752","turnover24h":"283986860.2607397","price24hPcnt":"-0.0047","usdIndexPrice":"2281.251964711613"}}
2024-01-01T00:00:27.4653593Z {"topic":"tickers.CTCUSDT","ts":1704067227428,"type":"snapshot","cs":22024923783,"data":{"symbol":"CTCUSDT","lastPrice":"0.678165","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37680725.51","turnover24h":"26614049.39248421","price24hPcnt":"-0.0280","usdIndexPrice":""}}
2024-01-01T00:00:27.4666939Z {"topic":"tickers.ETHUSDC","ts":1704067227430,"type":"snapshot","cs":17710364275,"data":{"symbol":"ETHUSDC","lastPrice":"2281.18","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123734.98263","turnover24h":"283987259.7181695","price24hPcnt":"-0.0047","usdIndexPrice":"2281.251964711613"}}
2024-01-01T00:00:27.4750348Z {"topic":"tickers.MEMEUSDT","ts":1704067227438,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027260145286"}}
2024-01-01T00:00:27.4750380Z {"topic":"tickers.PYTHUSDT","ts":1704067227438,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325335415432"}}
2024-01-01T00:00:27.4750386Z {"topic":"tickers.TIAUSDT","ts":1704067227438,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873303360116"}}
2024-01-01T00:00:27.4750391Z {"topic":"tickers.TUSDUSDT","ts":1704067227438,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996770374819"}}
2024-01-01T00:00:27.4751532Z {"topic":"tickers.ARUSDT","ts":1704067227438,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.625633528717"}}
2024-01-01T00:00:27.4752024Z {"topic":"tickers.WLDUSDC","ts":1704067227439,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631490737915"}}
2024-01-01T00:00:27.4752406Z {"topic":"tickers.WLDUSDT","ts":1704067227439,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631490737915"}}
2024-01-01T00:00:27.4752410Z {"topic":"tickers.SEIUSDT","ts":1704067227439,"type":"snapshot","cs":12761048516,"data":{"symbol":"SEIUSDT","lastPrice":"0.5609","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28929547.06","turnover24h":"17342290.158232","price24hPcnt":"-0.0506","usdIndexPrice":"0.560761813839"}}
2024-01-01T00:00:27.4752607Z {"topic":"tickers.BICOUSDT","ts":1704067227438,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381828810706"}}
2024-01-01T00:00:27.4752736Z {"topic":"tickers.1INCHUSDT","ts":1704067227438,"type":"snapshot","cs":16877025107,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4364","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1907508.74","turnover24h":"813249.743781","price24hPcnt":"0.0405","usdIndexPrice":"0.436114896325"}}
2024-01-01T00:00:27.4752790Z {"topic":"tickers.RUNEUSDT","ts":1704067227438,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.158495148288"}}
2024-01-01T00:00:27.4752864Z {"topic":"tickers.JASMYUSDT","ts":1704067227438,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006535626138"}}
2024-01-01T00:00:27.4752953Z {"topic":"tickers.BTCUSDC","ts":1704067227438,"type":"snapshot","cs":17710364217,"data":{"symbol":"BTCUSDC","lastPrice":"42261.29","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.905874","turnover24h":"205613454.57249204","price24hPcnt":"0.0028","usdIndexPrice":"42270.623807798301"}}
2024-01-01T00:00:27.4752967Z {"topic":"tickers.THETAUSDT","ts":1704067227438,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.248952959938"}}
2024-01-01T00:00:27.4752981Z {"topic":"tickers.SLPUSDT","ts":1704067227438,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003041957062"}}
2024-01-01T00:00:27.4753048Z {"topic":"tickers.XRPUSDC","ts":1704067227438,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.61506584258"}}
2024-01-01T00:00:27.4753216Z {"topic":"tickers.EGLDUSDT","ts":1704067227438,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.819674209235"}}
2024-01-01T00:00:27.4753224Z {"topic":"tickers.ETHUSDC","ts":1704067227438,"type":"snapshot","cs":17710364275,"data":{"symbol":"ETHUSDC","lastPrice":"2281.18","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123734.98263","turnover24h":"283987259.7181695","price24hPcnt":"-0.0047","usdIndexPrice":"2281.140142157339"}}
2024-01-01T00:00:27.4753229Z {"topic":"tickers.XLMUSDC","ts":1704067227438,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128710770589"}}
2024-01-01T00:00:27.4753235Z {"topic":"tickers.BTCUSDT","ts":1704067227439,"type":"snapshot","cs":20480848542,"data":{"symbol":"BTCUSDT","lastPrice":"42273.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4397.617581","turnover24h":"186609151.58298078","price24hPcnt":"0.0031","usdIndexPrice":"42270.623807798301"}}
2024-01-01T00:00:27.4753710Z {"topic":"tickers.DOGEUSDC","ts":1704067227438,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089514883895"}}
2024-01-01T00:00:27.4753722Z {"topic":"tickers.GALAUSDT","ts":1704067227438,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030332227017"}}
2024-01-01T00:00:27.4753734Z {"topic":"tickers.EOSUSDC","ts":1704067227438,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.84432816466"}}
2024-01-01T00:00:27.4753742Z {"topic":"tickers.RNDRUSDT","ts":1704067227438,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.46526733224"}}
2024-01-01T00:00:27.4753762Z {"topic":"tickers.LTCUSDC","ts":1704067227439,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.777259550182"}}
2024-01-01T00:00:27.4753767Z {"topic":"tickers.SNXUSDT","ts":1704067227439,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.861636534684"}}
2024-01-01T00:00:27.4754708Z {"topic":"tickers.COMPUSDT","ts":1704067227439,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.358813044747"}}
2024-01-01T00:00:27.4754718Z {"topic":"tickers.EOSUSDT","ts":1704067227439,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.84432816466"}}
2024-01-01T00:00:27.4754999Z {"topic":"tickers.MANAUSDT","ts":1704067227439,"type":"snapshot","cs":17335164500,"data":{"symbol":"MANAUSDT","lastPrice":"0.5205","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169211.1","turnover24h":"611245.885258","price24hPcnt":"0.0097","usdIndexPrice":"0.520570577422"}}
2024-01-01T00:00:27.4755005Z {"topic":"tickers.ROSEUSDT","ts":1704067227439,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137158156292"}}
2024-01-01T00:00:27.4755011Z {"topic":"tickers.FLOWUSDT","ts":1704067227438,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910345685987"}}
2024-01-01T00:00:27.4755016Z {"topic":"tickers.SOLUSDC","ts":1704067227438,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.592119837026"}}
2024-01-01T00:00:27.4757991Z {"topic":"tickers.ZILUSDT","ts":1704067227438,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024768978118"}}
2024-01-01T00:00:27.4758053Z {"topic":"tickers.HBARUSDT","ts":1704067227438,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.085996107531"}}
2024-01-01T00:00:27.4758824Z {"topic":"tickers.SHIBUSDT","ts":1704067227438,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010341476"}}
2024-01-01T00:00:27.4758875Z {"topic":"tickers.SOLUSDT","ts":1704067227438,"type":"snapshot","cs":23583357756,"data":{"symbol":"SOLUSDT","lastPrice":"101.61","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655435.849","turnover24h":"67373541.96553","price24hPcnt":"-0.0027","usdIndexPrice":"101.592119837026"}}
2024-01-01T00:00:27.4758982Z {"topic":"tickers.FTMUSDT","ts":1704067227438,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473578214853"}}
2024-01-01T00:00:27.4760342Z {"topic":"tickers.AVAXUSDT","ts":1704067227438,"type":"snapshot","cs":23583358526,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5247","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351040.697","turnover24h":"13884442.6445889","price24hPcnt":"-0.0206","usdIndexPrice":"38.515274735255"}}
2024-01-01T00:00:27.4760400Z {"topic":"tickers.USDCUSDT","ts":1704067227438,"type":"snapshot","cs":23583355840,"data":{"symbol":"USDCUSDT","lastPrice":"1.0002","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440268.39","turnover24h":"66461336.319954","price24hPcnt":"0.0003","usdIndexPrice":"1.00021156"}}
2024-01-01T00:00:27.4760553Z {"topic":"tickers.BCHUSDT","ts":1704067227439,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.178758852285"}}
2024-01-01T00:00:27.4760573Z {"topic":"tickers.ETCUSDT","ts":1704067227439,"type":"snapshot","cs":22024923510,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36419.87","turnover24h":"805970.0546","price24hPcnt":"-0.0148","usdIndexPrice":"21.923074396929"}}
2024-01-01T00:00:27.4760579Z {"topic":"tickers.LUNCUSDT","ts":1704067227438,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138585311"}}
2024-01-01T00:00:27.4762672Z {"topic":"tickers.CRVUSDT","ts":1704067227438,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604751062264"}}
2024-01-01T00:00:27.4762991Z {"topic":"tickers.GRTUSDT","ts":1704067227438,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184565136191"}}
2024-01-01T00:00:27.4762997Z {"topic":"tickers.ETHUSDT","ts":1704067227439,"type":"snapshot","cs":12761048647,"data":{"symbol":"ETHUSDT","lastPrice":"2281.6","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92240.51533","turnover24h":"211990972.3020591","price24hPcnt":"-0.0044","usdIndexPrice":"2281.140142157339"}}
2024-01-01T00:00:27.4763056Z {"topic":"tickers.XRPUSDT","ts":1704067227439,"type":"snapshot","cs":17335162613,"data":{"symbol":"XRPUSDT","lastPrice":"0.6151","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028309.23","turnover24h":"28546813.88814","price24hPcnt":"-0.0090","usdIndexPrice":"0.61506584258"}}
2024-01-01T00:00:27.4763174Z {"topic":"tickers.ADAUSDT","ts":1704067227439,"type":"snapshot","cs":17335166134,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16734090.7","turnover24h":"10054358.607913","price24hPcnt":"-0.0126","usdIndexPrice":"0.593484355071"}}
2024-01-01T00:00:27.4763235Z {"topic":"tickers.SUSHIUSDT","ts":1704067227439,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252078208277"}}
2024-01-01T00:00:27.4763297Z {"topic":"tickers.CHZUSDT","ts":1704067227439,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086317067998"}}
2024-01-01T00:00:27.4763373Z {"topic":"tickers.LINKUSDC","ts":1704067227439,"type":"snapshot","cs":22228832692,"data":{"symbol":"LINKUSDC","lastPrice":"14.9311","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.1699","volume24h":"24053.671","turnover24h":"365722.7726355","price24hPcnt":"-0.0157","usdIndexPrice":"14.935316373057"}}
2024-01-01T00:00:27.4763510Z {"topic":"tickers.TRXUSDC","ts":1704067227439,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107707387762"}}
2024-01-01T00:00:27.4763530Z {"topic":"tickers.ADAUSDC","ts":1704067227439,"type":"snapshot","cs":22228828511,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838898.42","turnover24h":"503452.409874","price24hPcnt":"-0.0123","usdIndexPrice":"0.593484355071"}}
2024-01-01T00:00:27.4763535Z {"topic":"tickers.LTCUSDT","ts":1704067227439,"type":"snapshot","cs":22228832986,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86509.05732","turnover24h":"6354771.9733296","price24hPcnt":"-0.0059","usdIndexPrice":"72.777259550182"}}
2024-01-01T00:00:27.4763605Z {"topic":"tickers.APEUSDC","ts":1704067227439,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619209617275"}}
2024-01-01T00:00:27.4763745Z {"topic":"tickers.LINKUSDT","ts":1704067227439,"type":"snapshot","cs":22228832766,"data":{"symbol":"LINKUSDT","lastPrice":"14.9363","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459296.611","turnover24h":"6975690.1521156","price24hPcnt":"-0.0154","usdIndexPrice":"14.935316373057"}}
2024-01-01T00:00:27.4763770Z {"topic":"tickers.AXSUSDT","ts":1704067227439,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.840909252683"}}
2024-01-01T00:00:27.4763816Z {"topic":"tickers.CHZUSDC","ts":1704067227439,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086317067998"}}
2024-01-01T00:00:27.4763820Z {"topic":"tickers.USDDUSDT","ts":1704067227438,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980106522333"}}
2024-01-01T00:00:27.4763881Z {"topic":"tickers.XLMUSDT","ts":1704067227439,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128710770589"}}
2024-01-01T00:00:27.4763890Z {"topic":"tickers.STGUSDT","ts":1704067227439,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609486066924"}}
2024-01-01T00:00:27.4763947Z {"topic":"tickers.ICPUSDC","ts":1704067227439,"type":"snapshot","cs":22228829823,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44802.75","turnover24h":"605495.549356","price24hPcnt":"0.0881","usdIndexPrice":"13.312731600592"}}
2024-01-01T00:00:27.4764013Z {"topic":"tickers.MANAUSDC","ts":1704067227440,"type":"snapshot","cs":17869357152,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66798.16","turnover24h":"34724.324043","price24hPcnt":"0.0089","usdIndexPrice":"0.520570577422"}}
2024-01-01T00:00:27.4764723Z {"topic":"tickers.METHUSDT","ts":1704067227439,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.241895381847"}}
2024-01-01T00:00:27.4764745Z {"topic":"tickers.SUIUSDC","ts":1704067227439,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774781549224"}}
2024-01-01T00:00:27.4764753Z {"topic":"tickers.JTOUSDT","ts":1704067227439,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.873574608344"}}
2024-01-01T00:00:27.4764757Z {"topic":"tickers.MNTUSDC","ts":1704067227439,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643184728714"}}
2024-01-01T00:00:27.4764824Z {"topic":"tickers.CYBERUSDT","ts":1704067227439,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.779021071256"}}
2024-01-01T00:00:27.4764976Z {"topic":"tickers.ORDIUSDT","ts":1704067227439,"type":"snapshot","cs":12761046923,"data":{"symbol":"ORDIUSDT","lastPrice":"78.318","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159888.72","turnover24h":"12859720.945796","price24hPcnt":"-0.0075","usdIndexPrice":"78.532649825227"}}
2024-01-01T00:00:27.4765050Z {"topic":"tickers.FETUSDT","ts":1704067227439,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671424503194"}}
2024-01-01T00:00:27.4765073Z {"topic":"tickers.OPUSDT","ts":1704067227438,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.707201168855"}}
2024-01-01T00:00:27.4765079Z {"topic":"tickers.ARKMUSDT","ts":1704067227439,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585241873664"}}
2024-01-01T00:00:27.4765201Z {"topic":"tickers.MNTUSDT","ts":1704067227439,"type":"snapshot","cs":12761047272,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144904026.07","turnover24h":"94664494.765216","price24hPcnt":"-0.0183","usdIndexPrice":"0.643184728714"}}
2024-01-01T00:00:27.4767344Z {"topic":"tickers.ARBUSDT","ts":1704067227439,"type":"snapshot","cs":17869357496,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25857471.2","turnover24h":"40815872.52248","price24hPcnt":"0.0554","usdIndexPrice":"1.561283425829"}}
2024-01-01T00:00:27.4768385Z {"topic":"tickers.SSVUSDT","ts":1704067227439,"type":"snapshot","cs":17869357668,"data":{"symbol":"SSVUSDT","lastPrice":"26.49","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8976.85","turnover24h":"237527.238523","price24hPcnt":"-0.0226","usdIndexPrice":"26.504520057709"}}
2024-01-01T00:00:27.4768405Z {"topic":"tickers.NEARUSDT","ts":1704067227439,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.648455438634"}}
2024-01-01T00:00:27.4769298Z {"topic":"tickers.INJUSDT","ts":1704067227439,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.721406931623"}}
2024-01-01T00:00:27.4769545Z {"topic":"tickers.AGIXUSDT","ts":1704067227439,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319142586776"}}
2024-01-01T00:00:27.4769968Z {"topic":"tickers.PEPEUSDT","ts":1704067227439,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294486"}}
2024-01-01T00:00:27.4769993Z {"topic":"tickers.APTUSDT","ts":1704067227439,"type":"snapshot","cs":17335166375,"data":{"symbol":"APTUSDT","lastPrice":"9.3812","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635091.36","turnover24h":"6061662.48642","price24hPcnt":"-0.0003","usdIndexPrice":"9.381411289166"}}
2024-01-01T00:00:27.4770001Z {"topic":"tickers.MASKUSDT","ts":1704067227439,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599194991226"}}
2024-01-01T00:00:27.4770007Z {"topic":"tickers.MAGICUSDT","ts":1704067227439,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084136092164"}}
2024-01-01T00:00:27.4770199Z {"topic":"tickers.ATOMUSDT","ts":1704067227439,"type":"snapshot","cs":23583355811,"data":{"symbol":"ATOMUSDT","lastPrice":"10.5972","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"413998.154","turnover24h":"4466416.1870798","price24hPcnt":"-0.0140","usdIndexPrice":"10.598250440086"}}
2024-01-01T00:00:27.4770218Z {"topic":"tickers.BATUSDT","ts":1704067227439,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257072215268"}}
2024-01-01T00:00:27.4770284Z {"topic":"tickers.QNTUSDT","ts":1704067227438,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.651673773313"}}
2024-01-01T00:00:27.4770298Z {"topic":"tickers.OPUSDC","ts":1704067227439,"type":"snapshot","cs":22228831638,"data":{"symbol":"OPUSDC","lastPrice":"3.7058","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5992","volume24h":"111109.18","turnover24h":"421323.078318","price24hPcnt":"0.0296","usdIndexPrice":"3.707201168855"}}
2024-01-01T00:00:27.4770400Z {"topic":"tickers.FILUSDT","ts":1704067227439,"type":"snapshot","cs":23583358320,"data":{"symbol":"FILUSDT","lastPrice":"6.912","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122416.2","turnover24h":"14083867.73602","price24hPcnt":"0.1510","usdIndexPrice":"6.904794711735"}}
2024-01-01T00:00:27.4770424Z {"topic":"tickers.SANDUSDT","ts":1704067227438,"type":"snapshot","cs":23583358072,"data":{"symbol":"SANDUSDT","lastPrice":"0.59469","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333818.07","turnover24h":"1378469.6977499","price24hPcnt":"0.0323","usdIndexPrice":"0.594835249616"}}
2024-01-01T00:00:27.4770432Z {"topic":"tickers.GMTUSDC","ts":1704067227439,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318581540697"}}
2024-01-01T00:00:27.4770471Z {"topic":"tickers.ALGOUSDT","ts":1704067227439,"type":"snapshot","cs":23583355666,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22148","volume24h":"4826567.11","turnover24h":"1086580.459773","price24hPcnt":"0.0065","usdIndexPrice":"0.222809759482"}}
2024-01-01T00:00:27.4770545Z {"topic":"tickers.MATICUSDT","ts":1704067227439,"type":"snapshot","cs":23583357815,"data":{"symbol":"MATICUSDT","lastPrice":"0.9708","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23905754.1","turnover24h":"23509635.957271","price24hPcnt":"0.0207","usdIndexPrice":"0.97054546338"}}
2024-01-01T00:00:27.4770685Z {"topic":"tickers.AVAXUSDC","ts":1704067227439,"type":"snapshot","cs":22228806038,"data":{"symbol":"AVAXUSDC","lastPrice":"38.4894","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27918.224","turnover24h":"1104853.1073778","price24hPcnt":"-0.0216","usdIndexPrice":"38.515274735255"}}
2024-01-01T00:00:27.4770691Z {"topic":"tickers.WAVESUSDT","ts":1704067227439,"type":"snapshot","cs":23583355666,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7368","volume24h":"224364.71","turnover24h":"613335.647715","price24hPcnt":"-0.0233","usdIndexPrice":"2.675868857145"}}
2024-01-01T00:00:27.4770719Z {"topic":"tickers.IMXUSDT","ts":1704067227439,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.128129293397"}}
2024-01-01T00:00:27.4770796Z {"topic":"tickers.ZRXUSDT","ts":1704067227439,"type":"snapshot","cs":23583355666,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0161","usdIndexPrice":"0.371072759735"}}
2024-01-01T00:00:27.4770851Z {"topic":"tickers.TWTUSDT","ts":1704067227439,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.220943889687"}}
2024-01-01T00:00:27.4771213Z {"topic":"tickers.HFTUSDT","ts":1704067227439,"type":"snapshot","cs":17335144306,"data":{"symbol":"HFTUSDT","lastPrice":"0.3717","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2742573.34","turnover24h":"1040804.007942","price24hPcnt":"-0.0185","usdIndexPrice":"0.371877687623"}}
2024-01-01T00:00:27.4771220Z {"topic":"tickers.APTUSDC","ts":1704067227439,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.381411289166"}}
2024-01-01T00:00:27.4772384Z {"topic":"tickers.MATICUSDC","ts":1704067227440,"type":"snapshot","cs":17869354647,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589994.66","turnover24h":"1566477.615239","price24hPcnt":"0.0208","usdIndexPrice":"0.97054546338"}}
2024-01-01T00:00:27.4772407Z {"topic":"tickers.SUIUSDT","ts":1704067227439,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774781549224"}}
2024-01-01T00:00:27.4772748Z {"topic":"tickers.BNBUSDT","ts":1704067227439,"type":"snapshot","cs":22024922543,"data":{"symbol":"BNBUSDT","lastPrice":"311.7124","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.57134","turnover24h":"7649947.643704124","price24hPcnt":"-0.0168","usdIndexPrice":"311.784996386511"}}
2024-01-01T00:00:27.4772808Z {"topic":"tickers.MINAUSDT","ts":1704067227439,"type":"snapshot","cs":22024921761,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072915.82","turnover24h":"2959563.711625","price24hPcnt":"-0.0647","usdIndexPrice":"1.352119743246"}}
2024-01-01T00:00:27.4772857Z {"topic":"tickers.APEUSDT","ts":1704067227439,"type":"snapshot","cs":22024923545,"data":{"symbol":"APEUSDT","lastPrice":"1.6201","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549475.53","turnover24h":"904950.380028","price24hPcnt":"-0.0174","usdIndexPrice":"1.619209617275"}}
2024-01-01T00:00:27.4773739Z {"topic":"tickers.DOGEUSDT","ts":1704067227439,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089514883895"}}
2024-01-01T00:00:27.4773779Z {"topic":"tickers.HFTUSDC","ts":1704067227439,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371877687623"}}
2024-01-01T00:00:27.4773786Z {"topic":"tickers.FILUSDC","ts":1704067227439,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.904794711735"}}
2024-01-01T00:00:27.4773791Z {"topic":"tickers.ICPUSDT","ts":1704067227439,"type":"snapshot","cs":22228829869,"data":{"symbol":"ICPUSDT","lastPrice":"13.2998","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619745.62","turnover24h":"35537123.160425","price24hPcnt":"0.0857","usdIndexPrice":"13.312731600592"}}
2024-01-01T00:00:27.4773872Z {"topic":"tickers.UNIUSDT","ts":1704067227439,"type":"snapshot","cs":22228821460,"data":{"symbol":"UNIUSDT","lastPrice":"7.2151","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360617.717","turnover24h":"2689374.6003581","price24hPcnt":"-0.0192","usdIndexPrice":"7.213012083908"}}
2024-01-01T00:00:27.4773895Z {"topic":"tickers.DYDXUSDT","ts":1704067227439,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952473271354"}}
2024-01-01T00:00:27.4773904Z {"topic":"tickers.SHIBUSDC","ts":1704067227439,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010341476"}}
2024-01-01T00:00:27.4774002Z {"topic":"tickers.AAVEUSDT","ts":1704067227439,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.642893820974"}}
2024-01-01T00:00:27.4774106Z {"topic":"tickers.YFIUSDT","ts":1704067227439,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.15043532582"}}
2024-01-01T00:00:27.4775067Z {"topic":"tickers.STXUSDT","ts":1704067227439,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498164332907"}}
2024-01-01T00:00:27.4775121Z {"topic":"tickers.GMXUSDT","ts":1704067227440,"type":"snapshot","cs":17869355849,"data":{"symbol":"GMXUSDT","lastPrice":"55.1368","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50059.31","turnover24h":"2817967.374872","price24hPcnt":"-0.0310","usdIndexPrice":"55.093753236408"}}
2024-01-01T00:00:27.4775228Z {"topic":"tickers.TRXUSDT","ts":1704067227440,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.107707387762"}}
2024-01-01T00:00:27.4775294Z {"topic":"tickers.DAIUSDT","ts":1704067227440,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000224313334"}}
2024-01-01T00:00:27.4775546Z {"topic":"tickers.BLURUSDT","ts":1704067227440,"type":"snapshot","cs":17869354208,"data":{"symbol":"BLURUSDT","lastPrice":"0.46231","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524184.51","turnover24h":"1190204.4953296","price24hPcnt":"-0.0308","usdIndexPrice":"0.462415620014"}}
2024-01-01T00:00:27.4775736Z {"topic":"tickers.ARBUSDC","ts":1704067227440,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561283425829"}}
2024-01-01T00:00:27.4775780Z {"topic":"tickers.RDNTUSDT","ts":1704067227440,"type":"snapshot","cs":17869357691,"data":{"symbol":"RDNTUSDT","lastPrice":"0.307","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.3","volume24h":"2580212.35","turnover24h":"809850.189091","price24hPcnt":"0.0233","usdIndexPrice":"0.307061877678"}}
2024-01-01T00:00:27.4776123Z {"topic":"tickers.ENSUSDT","ts":1704067227439,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661363638597"}}
2024-01-01T00:00:27.4776180Z {"topic":"tickers.LUNCUSDC","ts":1704067227440,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138585311"}}
2024-01-01T00:00:27.4776579Z {"topic":"tickers.SANDUSDC","ts":1704067227440,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594835249616"}}
2024-01-01T00:00:27.4776652Z {"topic":"tickers.GMTUSDT","ts":1704067227439,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318581540697"}}
2024-01-01T00:00:27.4778093Z {"topic":"tickers.COREUSDT","ts":1704067227440,"type":"snapshot","cs":17869357457,"data":{"symbol":"COREUSDT","lastPrice":"0.5477","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388099.53","turnover24h":"216854.85662","price24hPcnt":"-0.0364","usdIndexPrice":"0.547878853718"}}
2024-01-01T00:00:27.4779745Z {"topic":"tickers.LDOUSDT","ts":1704067227439,"type":"snapshot","cs":16877023636,"data":{"symbol":"LDOUSDT","lastPrice":"2.6435","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142443.19","turnover24h":"3099550.160435","price24hPcnt":"-0.0318","usdIndexPrice":"2.64330196937"}}
2024-01-01T00:00:27.4779899Z {"topic":"tickers.LDOUSDC","ts":1704067227439,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.64330196937"}}
2024-01-01T00:00:27.4779918Z {"topic":"tickers.STETHUSDT","ts":1704067227439,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2281.929341855077"}}
2024-01-01T00:00:27.4780018Z {"topic":"tickers.CAKEUSDT","ts":1704067227439,"type":"snapshot","cs":14654799523,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4897","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"219022.017","turnover24h":"781179.7883735","price24hPcnt":"-0.0113","usdIndexPrice":"3.48837680295"}}
2024-01-01T00:00:27.4858993Z {"topic":"tickers.CTCUSDT","ts":1704067227449,"type":"snapshot","cs":22024923849,"data":{"symbol":"CTCUSDT","lastPrice":"0.678165","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37681023.64","turnover24h":"26614251.57381566","price24hPcnt":"-0.0280","usdIndexPrice":""}}
2024-01-01T00:00:27.5027593Z {"topic":"tickers.1INCHUSDT","ts":1704067227463,"type":"snapshot","cs":16877025241,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4369","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1907743.8","turnover24h":"813352.442871","price24hPcnt":"0.0417","usdIndexPrice":"0.436114896325"}}
2024-01-01T00:00:27.5060690Z {"topic":"tickers.CTCUSDT","ts":1704067227469,"type":"snapshot","cs":22024923897,"data":{"symbol":"CTCUSDT","lastPrice":"0.67773","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37681434.65","turnover24h":"26614530.12807448","price24hPcnt":"-0.0286","usdIndexPrice":""}}
2024-01-01T00:00:27.5185365Z {"topic":"tickers.MANAUSDT","ts":1704067227482,"type":"snapshot","cs":17335166945,"data":{"symbol":"MANAUSDT","lastPrice":"0.5208","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169453.6","turnover24h":"611372.179258","price24hPcnt":"0.0103","usdIndexPrice":"0.520570577422"}}
2024-01-01T00:00:27.5239229Z {"topic":"tickers.COREUSDT","ts":1704067227487,"type":"snapshot","cs":17869357909,"data":{"symbol":"COREUSDT","lastPrice":"0.5475","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388102.28","turnover24h":"216856.362245","price24hPcnt":"-0.0368","usdIndexPrice":"0.547878853718"}}
2024-01-01T00:00:27.5261606Z {"topic":"tickers.MANAUSDC","ts":1704067227490,"type":"snapshot","cs":17869357911,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66879.41","turnover24h":"34766.606543","price24hPcnt":"0.0089","usdIndexPrice":"0.520570577422"}}
2024-01-01T00:00:27.5445556Z {"topic":"tickers.MANAUSDT","ts":1704067227507,"type":"snapshot","cs":17335166997,"data":{"symbol":"MANAUSDT","lastPrice":"0.5207","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169534.85","turnover24h":"611414.486133","price24hPcnt":"0.0101","usdIndexPrice":"0.520570577422"}}
2024-01-01T00:00:27.5463927Z {"topic":"tickers.CTCUSDT","ts":1704067227508,"type":"snapshot","cs":22024923976,"data":{"symbol":"CTCUSDT","lastPrice":"0.677303","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37681547.13","turnover24h":"26614606.31111592","price24hPcnt":"-0.0292","usdIndexPrice":""}}
2024-01-01T00:00:27.5644898Z {"topic":"tickers.USDCUSDT","ts":1704067227527,"type":"snapshot","cs":23583359009,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440310.68","turnover24h":"66461378.622641","price24hPcnt":"0.0004","usdIndexPrice":"1.00021156"}}
2024-01-01T00:00:27.5847818Z {"topic":"tickers.SOLUSDT","ts":1704067227547,"type":"snapshot","cs":23583359064,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655449.358","turnover24h":"67374915.02029","price24hPcnt":"-0.0025","usdIndexPrice":"101.592119837026"}}
2024-01-01T00:00:27.5960055Z {"topic":"tickers.KDAUSDT","ts":1704067227559,"type":"snapshot","cs":16877025349,"data":{"symbol":"KDAUSDT","lastPrice":"1.3413","highPrice24h":"1.4813","lowPrice24h":"1.2211","prevPrice24h":"1.2221","volume24h":"3220310.9","turnover24h":"4420079.753891","price24hPcnt":"0.0975","usdIndexPrice":""}}
2024-01-01T00:00:27.6064501Z {"topic":"tickers.1INCHUSDT","ts":1704067227569,"type":"snapshot","cs":16877025362,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1908068.8","turnover24h":"813494.500371","price24hPcnt":"0.0422","usdIndexPrice":"0.436114896325"}}
2024-01-01T00:00:27.6305715Z {"topic":"tickers.IDUSDT","ts":1704067227593,"type":"snapshot","cs":17869358093,"data":{"symbol":"IDUSDT","lastPrice":"0.29927","highPrice24h":"0.31678","lowPrice24h":"0.29049","prevPrice24h":"0.31084","volume24h":"448036.95","turnover24h":"137352.2284082","price24hPcnt":"-0.0372","usdIndexPrice":""}}
2024-01-01T00:00:27.6321586Z {"topic":"tickers.LINKUSDT","ts":1704067227595,"type":"snapshot","cs":22228834140,"data":{"symbol":"LINKUSDT","lastPrice":"14.9383","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459306.432","turnover24h":"6975836.8628984","price24hPcnt":"-0.0153","usdIndexPrice":"14.935316373057"}}
2024-01-01T00:00:27.6344280Z {"topic":"tickers.ATOMUSDT","ts":1704067227597,"type":"snapshot","cs":23583359216,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6025","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"414006.89","turnover24h":"4466508.8105198","price24hPcnt":"-0.0135","usdIndexPrice":"10.598250440086"}}
2024-01-01T00:00:27.6413631Z {"topic":"tickers.AVAXUSDC","ts":1704067227604,"type":"snapshot","cs":22228834179,"data":{"symbol":"AVAXUSDC","lastPrice":"38.528","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27919.311","turnover24h":"1104894.9873138","price24hPcnt":"-0.0206","usdIndexPrice":"38.515274735255"}}
2024-01-01T00:00:27.6563812Z {"topic":"tickers.UNIUSDT","ts":1704067227620,"type":"snapshot","cs":22228834229,"data":{"symbol":"UNIUSDT","lastPrice":"7.2172","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360655.217","turnover24h":"2689645.2453581","price24hPcnt":"-0.0189","usdIndexPrice":"7.213012083908"}}
2024-01-01T00:00:27.6574242Z {"topic":"tickers.SEIUSDT","ts":1704067227621,"type":"snapshot","cs":12761049209,"data":{"symbol":"SEIUSDT","lastPrice":"0.5611","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28930074.83","turnover24h":"17342586.289979","price24hPcnt":"-0.0503","usdIndexPrice":"0.560761813839"}}
2024-01-01T00:00:27.6610283Z {"topic":"tickers.FILUSDT","ts":1704067227624,"type":"snapshot","cs":23583359276,"data":{"symbol":"FILUSDT","lastPrice":"6.914","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122425.57","turnover24h":"14083932.5202","price24hPcnt":"0.1514","usdIndexPrice":"6.904794711735"}}
2024-01-01T00:00:27.6708979Z {"topic":"tickers.1INCHUSDT","ts":1704067227635,"type":"snapshot","cs":16877025465,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4373","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1908081.87","turnover24h":"813500.215882","price24hPcnt":"0.0427","usdIndexPrice":"0.436114896325"}}
2024-01-01T00:00:27.6735174Z {"topic":"tickers.FILUSDT","ts":1704067227637,"type":"snapshot","cs":23583359313,"data":{"symbol":"FILUSDT","lastPrice":"6.915","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122427.16","turnover24h":"14083943.51505","price24hPcnt":"0.1515","usdIndexPrice":"6.904794711735"}}
2024-01-01T00:00:27.6856467Z {"topic":"tickers.KDAUSDT","ts":1704067227649,"type":"snapshot","cs":16877025516,"data":{"symbol":"KDAUSDT","lastPrice":"1.3387","highPrice24h":"1.4813","lowPrice24h":"1.2211","prevPrice24h":"1.2221","volume24h":"3220380.8","turnover24h":"4420173.329021","price24hPcnt":"0.0954","usdIndexPrice":""}}
2024-01-01T00:00:27.6866909Z {"topic":"tickers.VINUUSDT","ts":1704067227649,"type":"snapshot","cs":16877025521,"data":{"symbol":"VINUUSDT","lastPrice":"0.00000001906","highPrice24h":"0.00000002157","lowPrice24h":"0.00000001847","prevPrice24h":"0.00000002112","volume24h":"21952419644925.82","turnover24h":"445142.5637950449709","price24hPcnt":"-0.0975","usdIndexPrice":""}}
2024-01-01T00:00:27.6943104Z {"topic":"tickers.SPARTAUSDT","ts":1704067227658,"type":"snapshot","cs":12761049293,"data":{"symbol":"SPARTAUSDT","lastPrice":"0.75","highPrice24h":"0.7848","lowPrice24h":"0.735","prevPrice24h":"0.7848","volume24h":"11973.66","turnover24h":"8921.403976","price24hPcnt":"-0.0443","usdIndexPrice":""}}
2024-01-01T00:00:27.7020547Z {"topic":"tickers.XRPUSDT","ts":1704067227666,"type":"snapshot","cs":17335167229,"data":{"symbol":"XRPUSDT","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028896.73","turnover24h":"28547175.31814","price24hPcnt":"-0.0089","usdIndexPrice":"0.61506584258"}}
2024-01-01T00:00:27.7035961Z {"topic":"tickers.FILUSDT","ts":1704067227666,"type":"snapshot","cs":23583359363,"data":{"symbol":"FILUSDT","lastPrice":"6.915","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122428.75","turnover24h":"14083954.5099","price24hPcnt":"0.1515","usdIndexPrice":"6.904794711735"}}
2024-01-01T00:00:27.7243839Z {"topic":"tickers.FILUSDT","ts":1704067227687,"type":"snapshot","cs":23583359379,"data":{"symbol":"FILUSDT","lastPrice":"6.915","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122430.34","turnover24h":"14083965.50475","price24hPcnt":"0.1515","usdIndexPrice":"6.904794711735"}}
2024-01-01T00:00:27.7293124Z {"topic":"tickers.MANAUSDT","ts":1704067227692,"type":"snapshot","cs":17335167273,"data":{"symbol":"MANAUSDT","lastPrice":"0.5208","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169570.71","turnover24h":"611433.162021","price24hPcnt":"0.0103","usdIndexPrice":"0.520570577422"}}
2024-01-01T00:00:27.7325939Z {"topic":"tickers.HFTUSDT","ts":1704067227695,"type":"snapshot","cs":17335167282,"data":{"symbol":"HFTUSDT","lastPrice":"0.3719","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2743962.34","turnover24h":"1041320.577042","price24hPcnt":"-0.0180","usdIndexPrice":"0.371877687623"}}
2024-01-01T00:00:27.7341639Z {"topic":"tickers.FILUSDT","ts":1704067227697,"type":"snapshot","cs":23583359392,"data":{"symbol":"FILUSDT","lastPrice":"6.914","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122468.54","turnover24h":"14084229.61955","price24hPcnt":"0.1514","usdIndexPrice":"6.904794711735"}}
2024-01-01T00:00:27.7362392Z {"topic":"tickers.FILUSDT","ts":1704067227699,"type":"snapshot","cs":23583359393,"data":{"symbol":"FILUSDT","lastPrice":"6.915","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122469.98","turnover24h":"14084239.57715","price24hPcnt":"0.1515","usdIndexPrice":"6.904794711735"}}
2024-01-01T00:00:27.7687068Z {"topic":"tickers.FILUSDT","ts":1704067227732,"type":"snapshot","cs":23583359445,"data":{"symbol":"FILUSDT","lastPrice":"6.915","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122471.57","turnover24h":"14084250.572","price24hPcnt":"0.1515","usdIndexPrice":"6.904794711735"}}
2024-01-01T00:00:27.7730842Z {"topic":"tickers.LINKUSDT","ts":1704067227736,"type":"snapshot","cs":22228834593,"data":{"symbol":"LINKUSDT","lastPrice":"14.9396","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459307.782","turnover24h":"6975857.0313584","price24hPcnt":"-0.0152","usdIndexPrice":"14.935316373057"}}
2024-01-01T00:00:27.7800145Z {"topic":"tickers.1INCHUSDT","ts":1704067227744,"type":"snapshot","cs":16877025700,"data":{"symbol":"1INCHUSDT","lastPrice":"0.437","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1908170.96","turnover24h":"813539.148212","price24hPcnt":"0.0420","usdIndexPrice":"0.436114896325"}}
2024-01-01T00:00:27.7812747Z {"topic":"tickers.TUSDUSDT","ts":1704067227745,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996941653407"}}
2024-01-01T00:00:27.7814059Z {"topic":"tickers.1INCHUSDT","ts":1704067227745,"type":"snapshot","cs":16877025700,"data":{"symbol":"1INCHUSDT","lastPrice":"0.437","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1908170.96","turnover24h":"813539.148212","price24hPcnt":"0.0420","usdIndexPrice":"0.436343074322"}}
2024-01-01T00:00:27.7814423Z {"topic":"tickers.BICOUSDT","ts":1704067227745,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381857099398"}}
2024-01-01T00:00:27.7814437Z {"topic":"tickers.EGLDUSDT","ts":1704067227745,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.824556244561"}}
2024-01-01T00:00:27.7814587Z {"topic":"tickers.LDOUSDC","ts":1704067227745,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.644819223299"}}
2024-01-01T00:00:27.7816910Z {"topic":"tickers.JTOUSDT","ts":1704067227745,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.873714418741"}}
2024-01-01T00:00:27.7816918Z {"topic":"tickers.METHUSDT","ts":1704067227746,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.407623489407"}}
2024-01-01T00:00:27.7818284Z {"topic":"tickers.SNXUSDT","ts":1704067227745,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.862109391581"}}
2024-01-01T00:00:27.7818895Z {"topic":"tickers.LDOUSDT","ts":1704067227745,"type":"snapshot","cs":16877023636,"data":{"symbol":"LDOUSDT","lastPrice":"2.6435","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142443.19","turnover24h":"3099550.160435","price24hPcnt":"-0.0318","usdIndexPrice":"2.644819223299"}}
2024-01-01T00:00:27.7818910Z {"topic":"tickers.THETAUSDT","ts":1704067227745,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249042866481"}}
2024-01-01T00:00:27.7818915Z {"topic":"tickers.RNDRUSDT","ts":1704067227746,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.465588766884"}}
2024-01-01T00:00:27.7818920Z {"topic":"tickers.JASMYUSDT","ts":1704067227746,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006536096609"}}
2024-01-01T00:00:27.7818947Z {"topic":"tickers.TIAUSDT","ts":1704067227745,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.874158066174"}}
2024-01-01T00:00:27.7819074Z {"topic":"tickers.MEMEUSDT","ts":1704067227745,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027262107622"}}
2024-01-01T00:00:27.7821147Z {"topic":"tickers.SLPUSDT","ts":1704067227746,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042176038"}}
2024-01-01T00:00:27.7821337Z {"topic":"tickers.PYTHUSDT","ts":1704067227746,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325358834875"}}
2024-01-01T00:00:27.7821346Z {"topic":"tickers.XLMUSDT","ts":1704067227745,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128717810096"}}
2024-01-01T00:00:27.7825655Z {"topic":"tickers.MNTUSDC","ts":1704067227746,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.64323109205"}}
2024-01-01T00:00:27.7825683Z {"topic":"tickers.ICPUSDT","ts":1704067227745,"type":"snapshot","cs":22228829869,"data":{"symbol":"ICPUSDT","lastPrice":"13.2998","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619745.62","turnover24h":"35537123.160425","price24hPcnt":"0.0857","usdIndexPrice":"13.315487496496"}}
2024-01-01T00:00:27.7825695Z {"topic":"tickers.DOGEUSDC","ts":1704067227745,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089521004298"}}
2024-01-01T00:00:27.7825725Z {"topic":"tickers.USDCUSDT","ts":1704067227745,"type":"snapshot","cs":23583359009,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440310.68","turnover24h":"66461378.622641","price24hPcnt":"0.0004","usdIndexPrice":"1.00028748"}}
2024-01-01T00:00:27.7825739Z {"topic":"tickers.CAKEUSDT","ts":1704067227746,"type":"snapshot","cs":14654799523,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4897","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"219022.017","turnover24h":"781179.7883735","price24hPcnt":"-0.0113","usdIndexPrice":"3.48862791561"}}
2024-01-01T00:00:27.7825743Z {"topic":"tickers.ARUSDT","ts":1704067227745,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.626326435067"}}
2024-01-01T00:00:27.7825747Z {"topic":"tickers.STETHUSDT","ts":1704067227746,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.093607752666"}}
2024-01-01T00:00:27.7825751Z {"topic":"tickers.GALAUSDT","ts":1704067227746,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030334410499"}}
2024-01-01T00:00:27.7825756Z {"topic":"tickers.ROSEUSDT","ts":1704067227745,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137200225317"}}
2024-01-01T00:00:27.7825764Z {"topic":"tickers.RUNEUSDT","ts":1704067227746,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.15977147974"}}
2024-01-01T00:00:27.7825769Z {"topic":"tickers.TRXUSDC","ts":1704067227745,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107717219445"}}
2024-01-01T00:00:27.7825773Z {"topic":"tickers.ARKMUSDT","ts":1704067227746,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585284002611"}}
2024-01-01T00:00:27.7825777Z {"topic":"tickers.CYBERUSDT","ts":1704067227746,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.779509062694"}}
2024-01-01T00:00:27.7825781Z {"topic":"tickers.FETUSDT","ts":1704067227746,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671472836044"}}
2024-01-01T00:00:27.7825785Z {"topic":"tickers.FILUSDT","ts":1704067227745,"type":"snapshot","cs":23583359445,"data":{"symbol":"FILUSDT","lastPrice":"6.915","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122471.57","turnover24h":"14084250.572","price24hPcnt":"0.1515","usdIndexPrice":"6.905328599086"}}
2024-01-01T00:00:27.7825792Z {"topic":"tickers.ORDIUSDT","ts":1704067227746,"type":"snapshot","cs":12761046923,"data":{"symbol":"ORDIUSDT","lastPrice":"78.318","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159888.72","turnover24h":"12859720.945796","price24hPcnt":"-0.0075","usdIndexPrice":"78.54172841438"}}
2024-01-01T00:00:27.7825807Z {"topic":"tickers.MNTUSDT","ts":1704067227746,"type":"snapshot","cs":12761047272,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144904026.07","turnover24h":"94664494.765216","price24hPcnt":"-0.0183","usdIndexPrice":"0.64323109205"}}
2024-01-01T00:00:27.7825812Z {"topic":"tickers.DOTUSDC","ts":1704067227746,"type":"snapshot","cs":17869356386,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50170.038","turnover24h":"421814.425853","price24hPcnt":"-0.0180","usdIndexPrice":"8.202643555445"}}
2024-01-01T00:00:27.7825816Z {"topic":"tickers.DOTUSDT","ts":1704067227746,"type":"snapshot","cs":17335165062,"data":{"symbol":"DOTUSDT","lastPrice":"8.203","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143284.204","turnover24h":"9628110.519025","price24hPcnt":"-0.0174","usdIndexPrice":"8.202643555445"}}
2024-01-01T00:00:27.7825821Z {"topic":"tickers.ETHUSDT","ts":1704067227746,"type":"snapshot","cs":12761048647,"data":{"symbol":"ETHUSDT","lastPrice":"2281.6","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92240.51533","turnover24h":"211990972.3020591","price24hPcnt":"-0.0044","usdIndexPrice":"2281.30367346792"}}
2024-01-01T00:00:27.7825827Z {"topic":"tickers.ZILUSDT","ts":1704067227745,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024777596757"}}
2024-01-01T00:00:27.7825832Z {"topic":"tickers.LTCUSDC","ts":1704067227746,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.780229707917"}}
2024-01-01T00:00:27.7825838Z {"topic":"tickers.YFIUSDT","ts":1704067227746,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.732161238826"}}
2024-01-01T00:00:27.7825842Z {"topic":"tickers.BTCUSDT","ts":1704067227745,"type":"snapshot","cs":20480848542,"data":{"symbol":"BTCUSDT","lastPrice":"42273.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4397.617581","turnover24h":"186609151.58298078","price24hPcnt":"0.0031","usdIndexPrice":"42273.832347922772"}}
2024-01-01T00:00:27.7825847Z {"topic":"tickers.ETHUSDC","ts":1704067227745,"type":"snapshot","cs":17710364275,"data":{"symbol":"ETHUSDC","lastPrice":"2281.18","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123734.98263","turnover24h":"283987259.7181695","price24hPcnt":"-0.0047","usdIndexPrice":"2281.30367346792"}}
2024-01-01T00:00:27.7825851Z {"topic":"tickers.SOLUSDC","ts":1704067227745,"type":"snapshot","cs":17710359983,"data":{"symbol":"SOLUSDC","lastPrice":"101.56","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.287","turnover24h":"10099702.86179","price24hPcnt":"-0.0033","usdIndexPrice":"101.61206632288"}}
2024-01-01T00:00:27.7827296Z {"topic":"tickers.APEUSDC","ts":1704067227745,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619319465003"}}
2024-01-01T00:00:27.7827843Z {"topic":"tickers.LUNCUSDT","ts":1704067227745,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138595287"}}
2024-01-01T00:00:27.7827865Z {"topic":"tickers.IMXUSDT","ts":1704067227745,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.128309296328"}}
2024-01-01T00:00:27.7827990Z {"topic":"tickers.ENSUSDT","ts":1704067227745,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.662059116998"}}
2024-01-01T00:00:27.7828015Z {"topic":"tickers.SOLUSDT","ts":1704067227745,"type":"snapshot","cs":23583359064,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655449.358","turnover24h":"67374915.02029","price24hPcnt":"-0.0025","usdIndexPrice":"101.61206632288"}}
2024-01-01T00:00:27.7828020Z {"topic":"tickers.ETCUSDT","ts":1704067227746,"type":"snapshot","cs":22024923510,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36419.87","turnover24h":"805970.0546","price24hPcnt":"-0.0148","usdIndexPrice":"21.929952485295"}}
2024-01-01T00:00:27.7828096Z {"topic":"tickers.AVAXUSDT","ts":1704067227745,"type":"snapshot","cs":23583358526,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5247","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351040.697","turnover24h":"13884442.6445889","price24hPcnt":"-0.0206","usdIndexPrice":"38.517648589673"}}
2024-01-01T00:00:27.7828111Z {"topic":"tickers.SHIBUSDT","ts":1704067227745,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.00001034222"}}
2024-01-01T00:00:27.7828721Z {"topic":"tickers.GMTUSDC","ts":1704067227745,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318604523972"}}
2024-01-01T00:00:27.7829076Z {"topic":"tickers.OPUSDC","ts":1704067227745,"type":"snapshot","cs":22228831638,"data":{"symbol":"OPUSDC","lastPrice":"3.7058","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5992","volume24h":"111109.18","turnover24h":"421323.078318","price24hPcnt":"0.0296","usdIndexPrice":"3.707574894816"}}
2024-01-01T00:00:27.7829808Z {"topic":"tickers.COMPUSDT","ts":1704067227746,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.362646219239"}}
2024-01-01T00:00:27.7829878Z {"topic":"tickers.BTCUSDC","ts":1704067227745,"type":"snapshot","cs":17710364217,"data":{"symbol":"BTCUSDC","lastPrice":"42261.29","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.905874","turnover24h":"205613454.57249204","price24hPcnt":"0.0028","usdIndexPrice":"42273.832347922772"}}
2024-01-01T00:00:27.7829892Z {"topic":"tickers.MANAUSDC","ts":1704067227746,"type":"snapshot","cs":17869357911,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66879.41","turnover24h":"34766.606543","price24hPcnt":"0.0089","usdIndexPrice":"0.520615743648"}}
2024-01-01T00:00:27.7830055Z {"topic":"tickers.LTCUSDT","ts":1704067227746,"type":"snapshot","cs":22228832986,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86509.05732","turnover24h":"6354771.9733296","price24hPcnt":"-0.0059","usdIndexPrice":"72.780229707917"}}
2024-01-01T00:00:27.7830428Z {"topic":"tickers.OPUSDT","ts":1704067227745,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.707574894816"}}
2024-01-01T00:00:27.7830746Z {"topic":"tickers.SANDUSDC","ts":1704067227746,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.59487665875"}}
2024-01-01T00:00:27.7831259Z {"topic":"tickers.ALGOUSDT","ts":1704067227745,"type":"snapshot","cs":23583355666,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22148","volume24h":"4826567.11","turnover24h":"1086580.459773","price24hPcnt":"0.0065","usdIndexPrice":"0.222825262938"}}
2024-01-01T00:00:27.7831272Z {"topic":"tickers.WAVESUSDT","ts":1704067227745,"type":"snapshot","cs":23583355666,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7368","volume24h":"224364.71","turnover24h":"613335.647715","price24hPcnt":"-0.0233","usdIndexPrice":"2.676106274295"}}
2024-01-01T00:00:27.7831277Z {"topic":"tickers.MATICUSDT","ts":1704067227745,"type":"snapshot","cs":23583357815,"data":{"symbol":"MATICUSDT","lastPrice":"0.9708","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23905754.1","turnover24h":"23509635.957271","price24hPcnt":"0.0207","usdIndexPrice":"0.970659318827"}}
2024-01-01T00:00:27.7832509Z {"topic":"tickers.GRTUSDT","ts":1704067227745,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184580165319"}}
2024-01-01T00:00:27.7832574Z {"topic":"tickers.LUNCUSDC","ts":1704067227746,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138595287"}}
2024-01-01T00:00:27.7832669Z {"topic":"tickers.WLDUSDT","ts":1704067227746,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631752152708"}}
2024-01-01T00:00:27.7832721Z {"topic":"tickers.WLDUSDC","ts":1704067227746,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631752152708"}}
2024-01-01T00:00:27.7832813Z {"topic":"tickers.SEIUSDT","ts":1704067227746,"type":"snapshot","cs":12761049209,"data":{"symbol":"SEIUSDT","lastPrice":"0.5611","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28930074.83","turnover24h":"17342586.289979","price24hPcnt":"-0.0503","usdIndexPrice":"0.561219446363"}}
2024-01-01T00:00:27.7833563Z {"topic":"tickers.STGUSDT","ts":1704067227746,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609529941103"}}
2024-01-01T00:00:27.7833650Z {"topic":"tickers.USDDUSDT","ts":1704067227745,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980212050571"}}
2024-01-01T00:00:27.7835343Z {"topic":"tickers.SUSHIUSDT","ts":1704067227745,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252187568327"}}
2024-01-01T00:00:27.7835986Z {"topic":"tickers.ADAUSDT","ts":1704067227746,"type":"snapshot","cs":17335166134,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16734090.7","turnover24h":"10054358.607913","price24hPcnt":"-0.0126","usdIndexPrice":"0.593507559356"}}
2024-01-01T00:00:27.7836006Z {"topic":"tickers.HBARUSDT","ts":1704067227746,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086002298007"}}
2024-01-01T00:00:27.7836015Z {"topic":"tickers.FLOWUSDT","ts":1704067227746,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910411217705"}}
2024-01-01T00:00:27.7836023Z {"topic":"tickers.CHZUSDC","ts":1704067227745,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08632305724"}}
2024-01-01T00:00:27.7836028Z {"topic":"tickers.MANAUSDT","ts":1704067227746,"type":"snapshot","cs":17335167273,"data":{"symbol":"MANAUSDT","lastPrice":"0.5208","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169570.71","turnover24h":"611433.162021","price24hPcnt":"0.0103","usdIndexPrice":"0.520615743648"}}
2024-01-01T00:00:27.7836035Z {"topic":"tickers.XRPUSDC","ts":1704067227746,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615159590674"}}
2024-01-01T00:00:27.7836042Z {"topic":"tickers.XRPUSDT","ts":1704067227746,"type":"snapshot","cs":17335167229,"data":{"symbol":"XRPUSDT","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028896.73","turnover24h":"28547175.31814","price24hPcnt":"-0.0089","usdIndexPrice":"0.615159590674"}}
2024-01-01T00:00:27.7836047Z {"topic":"tickers.GMXUSDT","ts":1704067227746,"type":"snapshot","cs":17869355849,"data":{"symbol":"GMXUSDT","lastPrice":"55.1368","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50059.31","turnover24h":"2817967.374872","price24hPcnt":"-0.0310","usdIndexPrice":"55.097719189543"}}
2024-01-01T00:00:27.7836054Z {"topic":"tickers.LINKUSDT","ts":1704067227745,"type":"snapshot","cs":22228834593,"data":{"symbol":"LINKUSDT","lastPrice":"14.9396","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459307.782","turnover24h":"6975857.0313584","price24hPcnt":"-0.0152","usdIndexPrice":"14.936248576505"}}
2024-01-01T00:00:27.7836066Z {"topic":"tickers.XLMUSDC","ts":1704067227746,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128717810096"}}
2024-01-01T00:00:27.7836074Z {"topic":"tickers.LINKUSDC","ts":1704067227745,"type":"snapshot","cs":22228832692,"data":{"symbol":"LINKUSDC","lastPrice":"14.9311","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.1699","volume24h":"24053.671","turnover24h":"365722.7726355","price24hPcnt":"-0.0157","usdIndexPrice":"14.936248576505"}}
2024-01-01T00:00:27.7836288Z {"topic":"tickers.UNIUSDT","ts":1704067227745,"type":"snapshot","cs":22228834229,"data":{"symbol":"UNIUSDT","lastPrice":"7.2172","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360655.217","turnover24h":"2689645.2453581","price24hPcnt":"-0.0189","usdIndexPrice":"7.213513553118"}}
2024-01-01T00:00:27.7836295Z {"topic":"tickers.DOGEUSDT","ts":1704067227746,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089521004298"}}
2024-01-01T00:00:27.7836300Z {"topic":"tickers.NEARUSDT","ts":1704067227746,"type":"snapshot","cs":22024902462,"data":{"symbol":"NEARUSDT","lastPrice":"3.6464","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293277.4","turnover24h":"4809852.067165","price24hPcnt":"-0.0074","usdIndexPrice":"3.649359407462"}}
2024-01-01T00:00:27.7836306Z {"topic":"tickers.DYDXUSDT","ts":1704067227746,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952685806713"}}
2024-01-01T00:00:27.7836311Z {"topic":"tickers.STXUSDT","ts":1704067227746,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498349049568"}}
2024-01-01T00:00:27.7836318Z {"topic":"tickers.AAVEUSDT","ts":1704067227746,"type":"snapshot","cs":22024912677,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6134","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33884.687","turnover24h":"3868615.7754049","price24hPcnt":"-0.0210","usdIndexPrice":"108.665689179982"}}
2024-01-01T00:00:27.7836384Z {"topic":"tickers.AXSUSDT","ts":1704067227746,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841507250965"}}
2024-01-01T00:00:27.7836505Z {"topic":"tickers.ADAUSDC","ts":1704067227746,"type":"snapshot","cs":22228828511,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838898.42","turnover24h":"503452.409874","price24hPcnt":"-0.0123","usdIndexPrice":"0.593507559356"}}
2024-01-01T00:00:27.7837224Z {"topic":"tickers.APEUSDT","ts":1704067227746,"type":"snapshot","cs":22024923545,"data":{"symbol":"APEUSDT","lastPrice":"1.6201","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549475.53","turnover24h":"904950.380028","price24hPcnt":"-0.0174","usdIndexPrice":"1.619319465003"}}
2024-01-01T00:00:27.7837251Z {"topic":"tickers.BLURUSDT","ts":1704067227746,"type":"snapshot","cs":17869354208,"data":{"symbol":"BLURUSDT","lastPrice":"0.46231","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524184.51","turnover24h":"1190204.4953296","price24hPcnt":"-0.0308","usdIndexPrice":"0.462648678391"}}
2024-01-01T00:00:27.7837259Z {"topic":"tickers.BNBUSDT","ts":1704067227746,"type":"snapshot","cs":22024922543,"data":{"symbol":"BNBUSDT","lastPrice":"311.7124","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.57134","turnover24h":"7649947.643704124","price24hPcnt":"-0.0168","usdIndexPrice":"311.89698007343"}}
2024-01-01T00:00:27.7837662Z {"topic":"tickers.DAIUSDT","ts":1704067227746,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000296315013"}}
2024-01-01T00:00:27.7839256Z {"topic":"tickers.MINAUSDT","ts":1704067227746,"type":"snapshot","cs":22024921761,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072915.82","turnover24h":"2959563.711625","price24hPcnt":"-0.0647","usdIndexPrice":"1.352211378268"}}
2024-01-01T00:00:27.7839347Z {"topic":"tickers.TRXUSDT","ts":1704067227746,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.107717219445"}}
2024-01-01T00:00:27.7840026Z {"topic":"tickers.CHZUSDT","ts":1704067227746,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.08632305724"}}
2024-01-01T00:00:27.7840144Z {"topic":"tickers.ICPUSDC","ts":1704067227746,"type":"snapshot","cs":22228829823,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44802.75","turnover24h":"605495.549356","price24hPcnt":"0.0881","usdIndexPrice":"13.315487496496"}}
2024-01-01T00:00:27.7840896Z {"topic":"tickers.BCHUSDT","ts":1704067227746,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.198762016413"}}
2024-01-01T00:00:27.7840904Z {"topic":"tickers.SHIBUSDC","ts":1704067227745,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.00001034222"}}
2024-01-01T00:00:27.7840912Z {"topic":"tickers.AVAXUSDC","ts":1704067227745,"type":"snapshot","cs":22228834179,"data":{"symbol":"AVAXUSDC","lastPrice":"38.528","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27919.311","turnover24h":"1104894.9873138","price24hPcnt":"-0.0206","usdIndexPrice":"38.517648589673"}}
2024-01-01T00:00:27.7840920Z {"topic":"tickers.FILUSDC","ts":1704067227746,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.905328599086"}}
2024-01-01T00:00:27.7841536Z {"topic":"tickers.RDNTUSDT","ts":1704067227746,"type":"snapshot","cs":17869357691,"data":{"symbol":"RDNTUSDT","lastPrice":"0.307","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.3","volume24h":"2580212.35","turnover24h":"809850.189091","price24hPcnt":"0.0233","usdIndexPrice":"0.307083981691"}}
2024-01-01T00:00:27.7841662Z {"topic":"tickers.PEPEUSDT","ts":1704067227746,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294579"}}
2024-01-01T00:00:27.7843769Z {"topic":"tickers.GMTUSDT","ts":1704067227746,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318604523972"}}
2024-01-01T00:00:27.7844248Z {"topic":"tickers.SUIUSDC","ts":1704067227746,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774837322286"}}
2024-01-01T00:00:27.7844369Z {"topic":"tickers.SUIUSDT","ts":1704067227746,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774837322286"}}
2024-01-01T00:00:27.7844643Z {"topic":"tickers.FTMUSDT","ts":1704067227746,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473612305633"}}
2024-01-01T00:00:27.7844742Z {"topic":"tickers.QNTUSDT","ts":1704067227746,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.662642088236"}}
2024-01-01T00:00:27.7844817Z {"topic":"tickers.ATOMUSDT","ts":1704067227746,"type":"snapshot","cs":23583359216,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6025","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"414006.89","turnover24h":"4466508.8105198","price24hPcnt":"-0.0135","usdIndexPrice":"10.599446765928"}}
2024-01-01T00:00:27.7844834Z {"topic":"tickers.CRVUSDT","ts":1704067227746,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604793303448"}}
2024-01-01T00:00:27.7844952Z {"topic":"tickers.SANDUSDT","ts":1704067227746,"type":"snapshot","cs":23583358072,"data":{"symbol":"SANDUSDT","lastPrice":"0.59469","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333818.07","turnover24h":"1378469.6977499","price24hPcnt":"0.0323","usdIndexPrice":"0.59487665875"}}
2024-01-01T00:00:27.7844972Z {"topic":"tickers.MATICUSDC","ts":1704067227746,"type":"snapshot","cs":17869354647,"data":{"symbol":"MATICUSDC","lastPrice":"0.9702","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1589994.66","turnover24h":"1566477.615239","price24hPcnt":"0.0208","usdIndexPrice":"0.970659318827"}}
2024-01-01T00:00:27.7845065Z {"topic":"tickers.ZRXUSDT","ts":1704067227746,"type":"snapshot","cs":23583355666,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0161","usdIndexPrice":"0.371155780143"}}
2024-01-01T00:00:27.7845117Z {"topic":"tickers.BATUSDT","ts":1704067227746,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257090720748"}}
2024-01-01T00:00:27.7845761Z {"topic":"tickers.MAGICUSDT","ts":1704067227746,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084326861399"}}
2024-01-01T00:00:27.7846144Z {"topic":"tickers.MASKUSDT","ts":1704067227746,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599454507068"}}
2024-01-01T00:00:27.7846159Z {"topic":"tickers.AGIXUSDT","ts":1704067227746,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319165560425"}}
2024-01-01T00:00:27.7846163Z {"topic":"tickers.HFTUSDC","ts":1704067227746,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371955790656"}}
2024-01-01T00:00:27.7846168Z {"topic":"tickers.COREUSDT","ts":1704067227746,"type":"snapshot","cs":17869357909,"data":{"symbol":"COREUSDT","lastPrice":"0.5475","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388102.28","turnover24h":"216856.362245","price24hPcnt":"-0.0368","usdIndexPrice":"0.547907290179"}}
2024-01-01T00:00:27.7846368Z {"topic":"tickers.INJUSDT","ts":1704067227746,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.723978356103"}}
2024-01-01T00:00:27.7846380Z {"topic":"tickers.TWTUSDT","ts":1704067227746,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221031779983"}}
2024-01-01T00:00:27.7846388Z {"topic":"tickers.ARBUSDC","ts":1704067227746,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561480344801"}}
2024-01-01T00:00:27.7846395Z {"topic":"tickers.HFTUSDT","ts":1704067227746,"type":"snapshot","cs":17335167282,"data":{"symbol":"HFTUSDT","lastPrice":"0.3719","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2743962.34","turnover24h":"1041320.577042","price24hPcnt":"-0.0180","usdIndexPrice":"0.371955790656"}}
2024-01-01T00:00:27.7846400Z {"topic":"tickers.ARBUSDT","ts":1704067227746,"type":"snapshot","cs":17869357496,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25857471.2","turnover24h":"40815872.52248","price24hPcnt":"0.0554","usdIndexPrice":"1.561480344801"}}
2024-01-01T00:00:27.7846407Z {"topic":"tickers.APTUSDC","ts":1704067227746,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.38097720364"}}
2024-01-01T00:00:27.7846477Z {"topic":"tickers.APTUSDT","ts":1704067227746,"type":"snapshot","cs":17335166375,"data":{"symbol":"APTUSDT","lastPrice":"9.3812","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635091.36","turnover24h":"6061662.48642","price24hPcnt":"-0.0003","usdIndexPrice":"9.38097720364"}}
2024-01-01T00:00:27.7846491Z {"topic":"tickers.SSVUSDT","ts":1704067227746,"type":"snapshot","cs":17869357668,"data":{"symbol":"SSVUSDT","lastPrice":"26.49","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8976.85","turnover24h":"237527.238523","price24hPcnt":"-0.0226","usdIndexPrice":"26.509769551885"}}
2024-01-01T00:00:27.7923156Z {"topic":"tickers.BLURUSDT","ts":1704067227755,"type":"snapshot","cs":17869358365,"data":{"symbol":"BLURUSDT","lastPrice":"0.46244","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524203.29","turnover24h":"1190213.1799528","price24hPcnt":"-0.0305","usdIndexPrice":"0.462648678391"}}
2024-01-01T00:00:27.8087562Z {"topic":"tickers.HOOKUSDT","ts":1704067227772,"type":"snapshot","cs":17335167431,"data":{"symbol":"HOOKUSDT","lastPrice":"1.2583","highPrice24h":"1.2888","lowPrice24h":"1.2006","prevPrice24h":"1.2232","volume24h":"625573.6","turnover24h":"773320.969977","price24hPcnt":"0.0287","usdIndexPrice":""}}
2024-01-01T00:00:27.8100780Z {"topic":"tickers.LDOUSDT","ts":1704067227774,"type":"snapshot","cs":16877025761,"data":{"symbol":"LDOUSDT","lastPrice":"2.6453","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142447.15","turnover24h":"3099560.635823","price24hPcnt":"-0.0311","usdIndexPrice":"2.644819223299"}}
2024-01-01T00:00:27.8122930Z {"topic":"tickers.FILUSDT","ts":1704067227775,"type":"snapshot","cs":23583359555,"data":{"symbol":"FILUSDT","lastPrice":"6.915","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122473.16","turnover24h":"14084261.56685","price24hPcnt":"0.1515","usdIndexPrice":"6.905328599086"}}
2024-01-01T00:00:27.8512712Z {"topic":"tickers.FILUSDT","ts":1704067227813,"type":"snapshot","cs":23583359647,"data":{"symbol":"FILUSDT","lastPrice":"6.915","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122474.6","turnover24h":"14084271.52445","price24hPcnt":"0.1515","usdIndexPrice":"6.905328599086"}}
2024-01-01T00:00:27.8699130Z {"topic":"tickers.FILUSDT","ts":1704067227833,"type":"snapshot","cs":23583359708,"data":{"symbol":"FILUSDT","lastPrice":"6.915","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122476.19","turnover24h":"14084282.5193","price24hPcnt":"0.1515","usdIndexPrice":"6.905328599086"}}
2024-01-01T00:00:27.8701853Z {"topic":"tickers.FILUSDT","ts":1704067227833,"type":"snapshot","cs":23583359709,"data":{"symbol":"FILUSDT","lastPrice":"6.915","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122477.63","turnover24h":"14084292.4769","price24hPcnt":"0.1515","usdIndexPrice":"6.905328599086"}}
2024-01-01T00:00:27.8810726Z {"topic":"tickers.AAVEUSDT","ts":1704067227844,"type":"snapshot","cs":22024924535,"data":{"symbol":"AAVEUSDT","lastPrice":"108.7141","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33887.407","turnover24h":"3868911.4777569","price24hPcnt":"-0.0201","usdIndexPrice":"108.665689179982"}}
2024-01-01T00:00:27.8850734Z {"topic":"tickers.AAVEUSDT","ts":1704067227849,"type":"snapshot","cs":22024924552,"data":{"symbol":"AAVEUSDT","lastPrice":"108.7141","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33887.78","turnover24h":"3868952.0281162","price24hPcnt":"-0.0201","usdIndexPrice":"108.665689179982"}}
2024-01-01T00:00:27.8851140Z {"topic":"tickers.AAVEUSDT","ts":1704067227849,"type":"snapshot","cs":22024924553,"data":{"symbol":"AAVEUSDT","lastPrice":"108.7141","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33889.366","turnover24h":"3869124.4486788","price24hPcnt":"-0.0201","usdIndexPrice":"108.665689179982"}}
2024-01-01T00:00:27.8859515Z {"topic":"tickers.AAVEUSDT","ts":1704067227849,"type":"snapshot","cs":22024924557,"data":{"symbol":"AAVEUSDT","lastPrice":"108.7167","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33893.978","turnover24h":"3869625.8500992","price24hPcnt":"-0.0201","usdIndexPrice":"108.665689179982"}}
2024-01-01T00:00:27.9096161Z {"topic":"tickers.1INCHUSDT","ts":1704067227874,"type":"snapshot","cs":16877025932,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4374","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1908270.66","turnover24h":"813582.756992","price24hPcnt":"0.0429","usdIndexPrice":"0.436343074322"}}
2024-01-01T00:00:27.9098713Z {"topic":"tickers.1INCHUSDT","ts":1704067227874,"type":"snapshot","cs":16877025935,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4374","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1908470.06","turnover24h":"813669.974552","price24hPcnt":"0.0429","usdIndexPrice":"0.436343074322"}}
2024-01-01T00:00:27.9323246Z {"topic":"tickers.1INCHUSDT","ts":1704067227896,"type":"snapshot","cs":16877025975,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1909209.66","turnover24h":"813993.425172","price24hPcnt":"0.0424","usdIndexPrice":"0.436343074322"}}
2024-01-01T00:00:27.9440518Z {"topic":"tickers.1INCHUSDT","ts":1704067227908,"type":"snapshot","cs":16877025987,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1909302.81","turnover24h":"814034.150352","price24hPcnt":"0.0424","usdIndexPrice":"0.436343074322"}}
2024-01-01T00:00:27.9464213Z {"topic":"tickers.1INCHUSDT","ts":1704067227911,"type":"snapshot","cs":16877025988,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1909489.11","turnover24h":"814115.600712","price24hPcnt":"0.0424","usdIndexPrice":"0.436343074322"}}
2024-01-01T00:00:27.9539569Z {"topic":"tickers.FILUSDT","ts":1704067227916,"type":"snapshot","cs":23583359834,"data":{"symbol":"FILUSDT","lastPrice":"6.915","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122479.07","turnover24h":"14084302.4345","price24hPcnt":"0.1515","usdIndexPrice":"6.905328599086"}}
2024-01-01T00:00:27.9596776Z {"topic":"tickers.1INCHUSDT","ts":1704067227923,"type":"snapshot","cs":16877026006,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1909722.73","turnover24h":"814217.739376","price24hPcnt":"0.0424","usdIndexPrice":"0.436343074322"}}
2024-01-01T00:00:27.9598379Z {"topic":"tickers.1INCHUSDT","ts":1704067227924,"type":"snapshot","cs":16877026008,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1909770.06","turnover24h":"814238.432052","price24hPcnt":"0.0424","usdIndexPrice":"0.436343074322"}}
2024-01-01T00:00:27.9658880Z {"topic":"tickers.ICPUSDT","ts":1704067227929,"type":"snapshot","cs":22228835060,"data":{"symbol":"ICPUSDT","lastPrice":"13.3109","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619756.37","turnover24h":"35537266.2526","price24hPcnt":"0.0866","usdIndexPrice":"13.315487496496"}}
2024-01-01T00:00:27.9722887Z {"topic":"tickers.SOLUSDC","ts":1704067227935,"type":"snapshot","cs":17710364935,"data":{"symbol":"SOLUSDC","lastPrice":"101.66","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.358","turnover24h":"10099710.07965","price24hPcnt":"-0.0024","usdIndexPrice":"101.61206632288"}}
2024-01-01T00:00:27.9722911Z {"topic":"tickers.FBUSDT","ts":1704067227935,"type":"snapshot","cs":17869358636,"data":{"symbol":"FBUSDT","lastPrice":"0.874","highPrice24h":"0.914","lowPrice24h":"0.868","prevPrice24h":"0.885","volume24h":"393383.11","turnover24h":"344195.23308","price24hPcnt":"-0.0124","usdIndexPrice":""}}
2024-01-01T00:00:27.9768509Z {"topic":"tickers.MBXUSDT","ts":1704067227940,"type":"snapshot","cs":17869358641,"data":{"symbol":"MBXUSDT","lastPrice":"0.803","highPrice24h":"0.804","lowPrice24h":"0.77","prevPrice24h":"0.781","volume24h":"169261.34","turnover24h":"132433.58766","price24hPcnt":"0.0282","usdIndexPrice":""}}
2024-01-01T00:00:27.9821878Z {"topic":"tickers.FILUSDT","ts":1704067227945,"type":"snapshot","cs":23583359899,"data":{"symbol":"FILUSDT","lastPrice":"6.913","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122480.66","turnover24h":"14084313.42617","price24hPcnt":"0.1512","usdIndexPrice":"6.905328599086"}}
2024-01-01T00:00:27.9847325Z {"topic":"tickers.1INCHUSDT","ts":1704067227949,"type":"snapshot","cs":16877026050,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1909932.56","turnover24h":"814309.477052","price24hPcnt":"0.0424","usdIndexPrice":"0.436343074322"}}
2024-01-01T00:00:27.9857274Z {"topic":"tickers.1INCHUSDT","ts":1704067227949,"type":"snapshot","cs":16877026052,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1910095.06","turnover24h":"814380.522052","price24hPcnt":"0.0424","usdIndexPrice":"0.436343074322"}}
2024-01-01T00:00:27.9906875Z {"topic":"tickers.FILUSDT","ts":1704067227953,"type":"snapshot","cs":23583359910,"data":{"symbol":"FILUSDT","lastPrice":"6.913","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122482.78","turnover24h":"14084328.08173","price24hPcnt":"0.1512","usdIndexPrice":"6.905328599086"}}
2024-01-01T00:00:27.9963732Z {"topic":"tickers.SOLUSDC","ts":1704067227959,"type":"snapshot","cs":17710364962,"data":{"symbol":"SOLUSDC","lastPrice":"101.66","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.429","turnover24h":"10099717.29751","price24hPcnt":"-0.0024","usdIndexPrice":"101.61206632288"}}
2024-01-01T00:00:27.9981783Z {"topic":"tickers.1INCHUSDT","ts":1704067227962,"type":"snapshot","cs":16877026076,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1910125.96","turnover24h":"814394.031532","price24hPcnt":"0.0424","usdIndexPrice":"0.436343074322"}}
2024-01-01T00:00:27.9988301Z {"topic":"tickers.1INCHUSDT","ts":1704067227963,"type":"snapshot","cs":16877026078,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1910141.41","turnover24h":"814400.786272","price24hPcnt":"0.0424","usdIndexPrice":"0.436343074322"}}
2024-01-01T00:00:28.0198735Z {"topic":"tickers.NEARUSDT","ts":1704067227982,"type":"snapshot","cs":22024924761,"data":{"symbol":"NEARUSDT","lastPrice":"3.6506","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293305.23","turnover24h":"4809953.663363","price24hPcnt":"-0.0062","usdIndexPrice":"3.649359407462"}}
2024-01-01T00:00:28.0203206Z {"topic":"tickers.MATICUSDT","ts":1704067227983,"type":"snapshot","cs":23583359966,"data":{"symbol":"MATICUSDT","lastPrice":"0.9708","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23906663.99","turnover24h":"23510519.368483","price24hPcnt":"0.0207","usdIndexPrice":"0.970659318827"}}
2024-01-01T00:00:28.0211311Z {"topic":"tickers.MATICUSDT","ts":1704067227984,"type":"snapshot","cs":23583359972,"data":{"symbol":"MATICUSDT","lastPrice":"0.9708","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23910253.99","turnover24h":"23514004.540483","price24hPcnt":"0.0207","usdIndexPrice":"0.970659318827"}}
2024-01-01T00:00:28.0218182Z {"topic":"tickers.MATICUSDC","ts":1704067227985,"type":"snapshot","cs":17869358694,"data":{"symbol":"MATICUSDC","lastPrice":"0.9705","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1590157.78","turnover24h":"1566635.923199","price24hPcnt":"0.0211","usdIndexPrice":"0.970659318827"}}
2024-01-01T00:00:28.0229784Z {"topic":"tickers.1INCHUSDT","ts":1704067227987,"type":"snapshot","cs":16877026107,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4373","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1910155.13","turnover24h":"814406.786028","price24hPcnt":"0.0427","usdIndexPrice":"0.436343074322"}}
2024-01-01T00:00:28.0230501Z {"topic":"tickers.ETHUSDC","ts":1704067227986,"type":"snapshot","cs":17710364999,"data":{"symbol":"ETHUSDC","lastPrice":"2281.11","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123735.03263","turnover24h":"283987373.7736695","price24hPcnt":"-0.0047","usdIndexPrice":"2281.30367346792"}}
2024-01-01T00:00:28.0254113Z {"topic":"tickers.MATICUSDC","ts":1704067227989,"type":"snapshot","cs":17869358712,"data":{"symbol":"MATICUSDC","lastPrice":"0.9704","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1590238.24","turnover24h":"1566714.001583","price24hPcnt":"0.0210","usdIndexPrice":"0.970659318827"}}
2024-01-01T00:00:28.0261990Z {"topic":"tickers.MATICUSDC","ts":1704067227989,"type":"snapshot","cs":17869358715,"data":{"symbol":"MATICUSDC","lastPrice":"0.9704","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1590329.87","turnover24h":"1566802.919335","price24hPcnt":"0.0210","usdIndexPrice":"0.970659318827"}}
2024-01-01T00:00:28.0275119Z {"topic":"tickers.NEARUSDT","ts":1704067227990,"type":"snapshot","cs":22024924766,"data":{"symbol":"NEARUSDT","lastPrice":"3.6506","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293370.2","turnover24h":"4810190.842845","price24hPcnt":"-0.0062","usdIndexPrice":"3.649359407462"}}
2024-01-01T00:00:28.0497203Z {"topic":"tickers.MATICUSDC","ts":1704067228013,"type":"snapshot","cs":17869358788,"data":{"symbol":"MATICUSDC","lastPrice":"0.9703","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1590512.54","turnover24h":"1566980.164036","price24hPcnt":"0.0209","usdIndexPrice":"0.970659318827"}}
2024-01-01T00:00:28.0577034Z {"topic":"tickers.ETHUSDC","ts":1704067228021,"type":"snapshot","cs":17710365050,"data":{"symbol":"ETHUSDC","lastPrice":"2281.13","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123735.08263","turnover24h":"283987487.8301695","price24hPcnt":"-0.0047","usdIndexPrice":"2281.30367346792"}}
2024-01-01T00:00:28.0628420Z {"topic":"tickers.1INCHUSDT","ts":1704067228027,"type":"snapshot","cs":16877026170,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1910746.61","turnover24h":"814665.321936","price24hPcnt":"0.0422","usdIndexPrice":"0.436343074322"}}
2024-01-01T00:00:28.0698406Z {"topic":"tickers.COREUSDT","ts":1704067228033,"type":"snapshot","cs":17869358834,"data":{"symbol":"COREUSDT","lastPrice":"0.5477","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388111.41","turnover24h":"216861.362746","price24hPcnt":"-0.0364","usdIndexPrice":"0.547907290179"}}
2024-01-01T00:00:28.0885493Z {"topic":"tickers.SNXUSDT","ts":1704067228052,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.862079646046"}}
2024-01-01T00:00:28.0885541Z {"topic":"tickers.TIAUSDT","ts":1704067228052,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.874066612733"}}
2024-01-01T00:00:28.0885549Z {"topic":"tickers.LDOUSDT","ts":1704067228052,"type":"snapshot","cs":16877025761,"data":{"symbol":"LDOUSDT","lastPrice":"2.6453","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142447.15","turnover24h":"3099560.635823","price24hPcnt":"-0.0311","usdIndexPrice":"2.645117400318"}}
2024-01-01T00:00:28.0885556Z {"topic":"tickers.TUSDUSDT","ts":1704067228052,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996933975073"}}
2024-01-01T00:00:28.0885561Z {"topic":"tickers.BICOUSDT","ts":1704067228052,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381854158378"}}
2024-01-01T00:00:28.0885678Z {"topic":"tickers.PYTHUSDT","ts":1704067228052,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325356328997"}}
2024-01-01T00:00:28.0886555Z {"topic":"tickers.GALAUSDT","ts":1704067228052,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030334176867"}}
2024-01-01T00:00:28.0887003Z {"topic":"tickers.1INCHUSDT","ts":1704067228052,"type":"snapshot","cs":16877026170,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1910746.61","turnover24h":"814665.321936","price24hPcnt":"0.0422","usdIndexPrice":"0.436109493169"}}
2024-01-01T00:00:28.0887340Z {"topic":"tickers.RNDRUSDT","ts":1704067228053,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.465605446041"}}
2024-01-01T00:00:28.0887361Z {"topic":"tickers.CAKEUSDT","ts":1704067228053,"type":"snapshot","cs":14654799523,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4897","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"219022.017","turnover24h":"781179.7883735","price24hPcnt":"-0.0113","usdIndexPrice":"3.488601046587"}}
2024-01-01T00:00:28.0887405Z {"topic":"tickers.EGLDUSDT","ts":1704067228052,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.82403386739"}}
2024-01-01T00:00:28.0891067Z {"topic":"tickers.ROSEUSDT","ts":1704067228052,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137199168616"}}
2024-01-01T00:00:28.0891180Z {"topic":"tickers.ARUSDT","ts":1704067228053,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.629543842049"}}
2024-01-01T00:00:28.0891554Z {"topic":"tickers.METHUSDT","ts":1704067228053,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.389890602588"}}
2024-01-01T00:00:28.0891572Z {"topic":"tickers.JTOUSDT","ts":1704067228053,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.873699987601"}}
2024-01-01T00:00:28.0893779Z {"topic":"tickers.RUNEUSDT","ts":1704067228053,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.159731739755"}}
2024-01-01T00:00:28.0893908Z {"topic":"tickers.THETAUSDT","ts":1704067228053,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249033246492"}}
2024-01-01T00:00:28.0893932Z {"topic":"tickers.STETHUSDT","ts":1704067228053,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.076031322131"}}
2024-01-01T00:00:28.0893985Z {"topic":"tickers.LDOUSDC","ts":1704067228053,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.645117400318"}}
2024-01-01T00:00:28.0893992Z {"topic":"tickers.FLOWUSDT","ts":1704067228052,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910404205819"}}
2024-01-01T00:00:28.0894142Z {"topic":"tickers.SLPUSDT","ts":1704067228053,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042152608"}}
2024-01-01T00:00:28.0894174Z {"topic":"tickers.TRXUSDC","ts":1704067228052,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107716678454"}}
2024-01-01T00:00:28.0894203Z {"topic":"tickers.MEMEUSDT","ts":1704067228053,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027264859177"}}
2024-01-01T00:00:28.0894211Z {"topic":"tickers.JASMYUSDT","ts":1704067228053,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006536046269"}}
2024-01-01T00:00:28.0896487Z {"topic":"tickers.SHIBUSDC","ts":1704067228052,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010342141"}}
2024-01-01T00:00:28.0898393Z {"topic":"tickers.MNTUSDC","ts":1704067228053,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643226137956"}}
2024-01-01T00:00:28.0898401Z {"topic":"tickers.SEIUSDT","ts":1704067228053,"type":"snapshot","cs":12761049209,"data":{"symbol":"SEIUSDT","lastPrice":"0.5611","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28930074.83","turnover24h":"17342586.289979","price24hPcnt":"-0.0503","usdIndexPrice":"0.561288934292"}}
2024-01-01T00:00:28.0898765Z {"topic":"tickers.ARKMUSDT","ts":1704067228053,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585279494819"}}
2024-01-01T00:00:28.0898787Z {"topic":"tickers.ORDIUSDT","ts":1704067228053,"type":"snapshot","cs":12761046923,"data":{"symbol":"ORDIUSDT","lastPrice":"78.318","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159888.72","turnover24h":"12859720.945796","price24hPcnt":"-0.0075","usdIndexPrice":"78.541123494744"}}
2024-01-01T00:00:28.0898830Z {"topic":"tickers.WLDUSDC","ts":1704067228053,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.631724181358"}}
2024-01-01T00:00:28.0899786Z {"topic":"tickers.FETUSDT","ts":1704067228053,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671467664435"}}
2024-01-01T00:00:28.0900095Z {"topic":"tickers.CYBERUSDT","ts":1704067228053,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.779456847671"}}
2024-01-01T00:00:28.0900102Z {"topic":"tickers.WLDUSDT","ts":1704067228053,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.631724181358"}}
2024-01-01T00:00:28.0900884Z {"topic":"tickers.OPUSDC","ts":1704067228052,"type":"snapshot","cs":22228831638,"data":{"symbol":"OPUSDC","lastPrice":"3.7058","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5992","volume24h":"111109.18","turnover24h":"421323.078318","price24hPcnt":"0.0296","usdIndexPrice":"3.708102146512"}}
2024-01-01T00:00:28.0900905Z {"topic":"tickers.MNTUSDT","ts":1704067228053,"type":"snapshot","cs":12761047272,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144904026.07","turnover24h":"94664494.765216","price24hPcnt":"-0.0183","usdIndexPrice":"0.643226137956"}}
2024-01-01T00:00:28.0900913Z {"topic":"tickers.ZILUSDT","ts":1704067228053,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024777405923"}}
2024-01-01T00:00:28.0900920Z {"topic":"tickers.HBARUSDT","ts":1704067228053,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086001635627"}}
2024-01-01T00:00:28.0900926Z {"topic":"tickers.MATICUSDT","ts":1704067228053,"type":"snapshot","cs":23583359972,"data":{"symbol":"MATICUSDT","lastPrice":"0.9708","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23910253.99","turnover24h":"23514004.540483","price24hPcnt":"0.0207","usdIndexPrice":"0.970360770873"}}
2024-01-01T00:00:28.0900934Z {"topic":"tickers.APEUSDT","ts":1704067228053,"type":"snapshot","cs":22024923545,"data":{"symbol":"APEUSDT","lastPrice":"1.6201","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549475.53","turnover24h":"904950.380028","price24hPcnt":"-0.0174","usdIndexPrice":"1.619912756409"}}
2024-01-01T00:00:28.0900942Z {"topic":"tickers.IMXUSDT","ts":1704067228052,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.128292837145"}}
2024-01-01T00:00:28.0900946Z {"topic":"tickers.SOLUSDC","ts":1704067228052,"type":"snapshot","cs":17710364962,"data":{"symbol":"SOLUSDC","lastPrice":"101.66","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.429","turnover24h":"10099717.29751","price24hPcnt":"-0.0024","usdIndexPrice":"101.613242427269"}}
2024-01-01T00:00:28.0901425Z {"topic":"tickers.SUIUSDT","ts":1704067228053,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774831354576"}}
2024-01-01T00:00:28.0901476Z {"topic":"tickers.PEPEUSDT","ts":1704067228053,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294569"}}
2024-01-01T00:00:28.0901644Z {"topic":"tickers.SUIUSDC","ts":1704067228053,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774831354576"}}
2024-01-01T00:00:28.0904946Z {"topic":"tickers.INJUSDT","ts":1704067228053,"type":"snapshot","cs":17335137252,"data":{"symbol":"INJUSDT","lastPrice":"35.7756","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190910.87","turnover24h":"7160599.034808","price24hPcnt":"-0.0421","usdIndexPrice":"35.723703214005"}}
2024-01-01T00:00:28.0904982Z {"topic":"tickers.MAGICUSDT","ts":1704067228053,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084318877229"}}
2024-01-01T00:00:28.0905455Z {"topic":"tickers.GMTUSDT","ts":1704067228053,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318623412742"}}
2024-01-01T00:00:28.0905480Z {"topic":"tickers.HFTUSDC","ts":1704067228053,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371952925894"}}
2024-01-01T00:00:28.0905485Z {"topic":"tickers.MASKUSDT","ts":1704067228053,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599427496344"}}
2024-01-01T00:00:28.0905490Z {"topic":"tickers.HFTUSDT","ts":1704067228053,"type":"snapshot","cs":17335167282,"data":{"symbol":"HFTUSDT","lastPrice":"0.3719","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2743962.34","turnover24h":"1041320.577042","price24hPcnt":"-0.0180","usdIndexPrice":"0.371952925894"}}
2024-01-01T00:00:28.0905496Z {"topic":"tickers.OPUSDT","ts":1704067228052,"type":"snapshot","cs":14654793966,"data":{"symbol":"OPUSDT","lastPrice":"3.7005","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576116.92","turnover24h":"24833822.546999","price24hPcnt":"0.0275","usdIndexPrice":"3.708102146512"}}
2024-01-01T00:00:28.0905502Z {"topic":"tickers.TWTUSDT","ts":1704067228053,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221022375732"}}
2024-01-01T00:00:28.0905508Z {"topic":"tickers.APTUSDT","ts":1704067228053,"type":"snapshot","cs":17335166375,"data":{"symbol":"APTUSDT","lastPrice":"9.3812","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635091.36","turnover24h":"6061662.48642","price24hPcnt":"-0.0003","usdIndexPrice":"9.38090490032"}}
2024-01-01T00:00:28.0905512Z {"topic":"tickers.APTUSDC","ts":1704067228053,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.38090490032"}}
2024-01-01T00:00:28.0905858Z {"topic":"tickers.BNBUSDT","ts":1704067228053,"type":"snapshot","cs":22024922543,"data":{"symbol":"BNBUSDT","lastPrice":"311.7124","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.57134","turnover24h":"7649947.643704124","price24hPcnt":"-0.0168","usdIndexPrice":"311.894752070037"}}
2024-01-01T00:00:28.0905923Z {"topic":"tickers.MINAUSDT","ts":1704067228053,"type":"snapshot","cs":22024921761,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072915.82","turnover24h":"2959563.711625","price24hPcnt":"-0.0647","usdIndexPrice":"1.352200963686"}}
2024-01-01T00:00:28.0906002Z {"topic":"tickers.GMXUSDT","ts":1704067228053,"type":"snapshot","cs":17869355849,"data":{"symbol":"GMXUSDT","lastPrice":"55.1368","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50059.31","turnover24h":"2817967.374872","price24hPcnt":"-0.0310","usdIndexPrice":"55.097294833052"}}
2024-01-01T00:00:28.0906827Z {"topic":"tickers.STGUSDT","ts":1704067228053,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609525246571"}}
2024-01-01T00:00:28.0906845Z {"topic":"tickers.NEARUSDT","ts":1704067228053,"type":"snapshot","cs":22024924766,"data":{"symbol":"NEARUSDT","lastPrice":"3.6506","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293370.2","turnover24h":"4810190.842845","price24hPcnt":"-0.0062","usdIndexPrice":"3.649564560275"}}
2024-01-01T00:00:28.0907209Z {"topic":"tickers.SHIBUSDT","ts":1704067228053,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010342141"}}
2024-01-01T00:00:28.0907269Z {"topic":"tickers.BCHUSDT","ts":1704067228053,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.196657537308"}}
2024-01-01T00:00:28.0907344Z {"topic":"tickers.ETCUSDT","ts":1704067228053,"type":"snapshot","cs":22024923510,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36419.87","turnover24h":"805970.0546","price24hPcnt":"-0.0148","usdIndexPrice":"21.929783583246"}}
2024-01-01T00:00:28.0907427Z {"topic":"tickers.LUNCUSDC","ts":1704067228053,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.00013859422"}}
2024-01-01T00:00:28.0907551Z {"topic":"tickers.FILUSDC","ts":1704067228053,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.905220690424"}}
2024-01-01T00:00:28.0907574Z {"topic":"tickers.SANDUSDT","ts":1704067228052,"type":"snapshot","cs":23583358072,"data":{"symbol":"SANDUSDT","lastPrice":"0.59469","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333818.07","turnover24h":"1378469.6977499","price24hPcnt":"0.0323","usdIndexPrice":"0.594872282086"}}
2024-01-01T00:00:28.0907862Z {"topic":"tickers.LUNCUSDT","ts":1704067228053,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.00013859422"}}
2024-01-01T00:00:28.0907907Z {"topic":"tickers.ALGOUSDT","ts":1704067228052,"type":"snapshot","cs":23583355666,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22148","volume24h":"4826567.11","turnover24h":"1086580.459773","price24hPcnt":"0.0065","usdIndexPrice":"0.222823807641"}}
2024-01-01T00:00:28.0907946Z {"topic":"tickers.AVAXUSDT","ts":1704067228053,"type":"snapshot","cs":23583358526,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5247","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351040.697","turnover24h":"13884442.6445889","price24hPcnt":"-0.0206","usdIndexPrice":"38.5174116436"}}
2024-01-01T00:00:28.0907988Z {"topic":"tickers.ATOMUSDT","ts":1704067228052,"type":"snapshot","cs":23583359216,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6025","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"414006.89","turnover24h":"4466508.8105198","price24hPcnt":"-0.0135","usdIndexPrice":"10.599444821353"}}
2024-01-01T00:00:28.0908064Z {"topic":"tickers.SOLUSDT","ts":1704067228053,"type":"snapshot","cs":23583359064,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655449.358","turnover24h":"67374915.02029","price24hPcnt":"-0.0025","usdIndexPrice":"101.613242427269"}}
2024-01-01T00:00:28.0908079Z {"topic":"tickers.CRVUSDT","ts":1704067228052,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604788645398"}}
2024-01-01T00:00:28.0908189Z {"topic":"tickers.FTMUSDT","ts":1704067228053,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473608657924"}}
2024-01-01T00:00:28.0908207Z {"topic":"tickers.AVAXUSDC","ts":1704067228053,"type":"snapshot","cs":22228834179,"data":{"symbol":"AVAXUSDC","lastPrice":"38.528","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27919.311","turnover24h":"1104894.9873138","price24hPcnt":"-0.0206","usdIndexPrice":"38.5174116436"}}
2024-01-01T00:00:28.0908261Z {"topic":"tickers.WAVESUSDT","ts":1704067228053,"type":"snapshot","cs":23583355666,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7368","volume24h":"224364.71","turnover24h":"613335.647715","price24hPcnt":"-0.0233","usdIndexPrice":"2.676085663223"}}
2024-01-01T00:00:28.0908329Z {"topic":"tickers.USDCUSDT","ts":1704067228052,"type":"snapshot","cs":23583359009,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440310.68","turnover24h":"66461378.622641","price24hPcnt":"0.0004","usdIndexPrice":"1.00028811"}}
2024-01-01T00:00:28.0908335Z {"topic":"tickers.APEUSDC","ts":1704067228053,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619912756409"}}
2024-01-01T00:00:28.0908397Z {"topic":"tickers.BATUSDT","ts":1704067228053,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257086661263"}}
2024-01-01T00:00:28.0908479Z {"topic":"tickers.QNTUSDT","ts":1704067228053,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.661581825914"}}
2024-01-01T00:00:28.0908540Z {"topic":"tickers.ZRXUSDT","ts":1704067228053,"type":"snapshot","cs":23583355666,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0161","usdIndexPrice":"0.371153436281"}}
2024-01-01T00:00:28.0908608Z {"topic":"tickers.GRTUSDT","ts":1704067228053,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184578743703"}}
2024-01-01T00:00:28.0908679Z {"topic":"tickers.FILUSDT","ts":1704067228053,"type":"snapshot","cs":23583359910,"data":{"symbol":"FILUSDT","lastPrice":"6.913","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122482.78","turnover24h":"14084328.08173","price24hPcnt":"0.1512","usdIndexPrice":"6.905220690424"}}
2024-01-01T00:00:28.0909008Z {"topic":"tickers.USDDUSDT","ts":1704067228053,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980204501087"}}
2024-01-01T00:00:28.0909078Z {"topic":"tickers.SSVUSDT","ts":1704067228053,"type":"snapshot","cs":17869357668,"data":{"symbol":"SSVUSDT","lastPrice":"26.49","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8976.85","turnover24h":"237527.238523","price24hPcnt":"-0.0226","usdIndexPrice":"26.519169121147"}}
2024-01-01T00:00:28.0909354Z {"topic":"tickers.DAIUSDT","ts":1704067228053,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000288610842"}}
2024-01-01T00:00:28.0909365Z {"topic":"tickers.STXUSDT","ts":1704067228053,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498341147133"}}
2024-01-01T00:00:28.0909569Z {"topic":"tickers.RDNTUSDT","ts":1704067228053,"type":"snapshot","cs":17869357691,"data":{"symbol":"RDNTUSDT","lastPrice":"0.307","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.3","volume24h":"2580212.35","turnover24h":"809850.189091","price24hPcnt":"0.0233","usdIndexPrice":"0.307081616564"}}
2024-01-01T00:00:28.0911759Z {"topic":"tickers.GMTUSDC","ts":1704067228053,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318623412742"}}
2024-01-01T00:00:28.0911780Z {"topic":"tickers.TRXUSDT","ts":1704067228054,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.107716678454"}}
2024-01-01T00:00:28.0915137Z {"topic":"tickers.MATICUSDC","ts":1704067228053,"type":"snapshot","cs":17869358788,"data":{"symbol":"MATICUSDC","lastPrice":"0.9703","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1590512.54","turnover24h":"1566980.164036","price24hPcnt":"0.0209","usdIndexPrice":"0.970360770873"}}
2024-01-01T00:00:28.0915176Z {"topic":"tickers.SANDUSDC","ts":1704067228053,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594872282086"}}
2024-01-01T00:00:28.0915309Z {"topic":"tickers.ENSUSDT","ts":1704067228053,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661984700895"}}
2024-01-01T00:00:28.0915315Z {"topic":"tickers.AXSUSDT","ts":1704067228052,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841439060219"}}
2024-01-01T00:00:28.0915407Z {"topic":"tickers.ETHUSDT","ts":1704067228053,"type":"snapshot","cs":12761048647,"data":{"symbol":"ETHUSDT","lastPrice":"2281.6","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92240.51533","turnover24h":"211990972.3020591","price24hPcnt":"-0.0044","usdIndexPrice":"2281.292413599282"}}
2024-01-01T00:00:28.0915443Z {"topic":"tickers.DOGEUSDC","ts":1704067228052,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089520313668"}}
2024-01-01T00:00:28.0915533Z {"topic":"tickers.AAVEUSDT","ts":1704067228053,"type":"snapshot","cs":22024924557,"data":{"symbol":"AAVEUSDT","lastPrice":"108.7167","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33893.978","turnover24h":"3869625.8500992","price24hPcnt":"-0.0201","usdIndexPrice":"108.723858036171"}}
2024-01-01T00:00:28.0915569Z {"topic":"tickers.YFIUSDT","ts":1704067228053,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.767195070083"}}
2024-01-01T00:00:28.0915647Z {"topic":"tickers.EOSUSDC","ts":1704067228052,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844304843535"}}
2024-01-01T00:00:28.0915740Z {"topic":"tickers.XLMUSDC","ts":1704067228052,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128716813254"}}
2024-01-01T00:00:28.0915763Z {"topic":"tickers.ETHUSDC","ts":1704067228052,"type":"snapshot","cs":17710365050,"data":{"symbol":"ETHUSDC","lastPrice":"2281.13","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123735.08263","turnover24h":"283987487.8301695","price24hPcnt":"-0.0047","usdIndexPrice":"2281.292413599282"}}
2024-01-01T00:00:28.0915874Z {"topic":"tickers.BTCUSDT","ts":1704067228053,"type":"snapshot","cs":20480848542,"data":{"symbol":"BTCUSDT","lastPrice":"42273.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4397.617581","turnover24h":"186609151.58298078","price24hPcnt":"0.0031","usdIndexPrice":"42273.844364926984"}}
2024-01-01T00:00:28.0915921Z {"topic":"tickers.DOTUSDT","ts":1704067228053,"type":"snapshot","cs":17335165062,"data":{"symbol":"DOTUSDT","lastPrice":"8.203","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143284.204","turnover24h":"9628110.519025","price24hPcnt":"-0.0174","usdIndexPrice":"8.202742894107"}}
2024-01-01T00:00:28.0916017Z {"topic":"tickers.EOSUSDT","ts":1704067228053,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844304843535"}}
2024-01-01T00:00:28.0916082Z {"topic":"tickers.BTCUSDC","ts":1704067228053,"type":"snapshot","cs":17710364217,"data":{"symbol":"BTCUSDC","lastPrice":"42261.29","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.905874","turnover24h":"205613454.57249204","price24hPcnt":"0.0028","usdIndexPrice":"42273.844364926984"}}
2024-01-01T00:00:28.0916154Z {"topic":"tickers.DOGEUSDT","ts":1704067228052,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089520313668"}}
2024-01-01T00:00:28.0916229Z {"topic":"tickers.ICPUSDT","ts":1704067228052,"type":"snapshot","cs":22228835060,"data":{"symbol":"ICPUSDT","lastPrice":"13.3109","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619756.37","turnover24h":"35537266.2526","price24hPcnt":"0.0866","usdIndexPrice":"13.310861874042"}}
2024-01-01T00:00:28.0916265Z {"topic":"tickers.COREUSDT","ts":1704067228053,"type":"snapshot","cs":17869358834,"data":{"symbol":"COREUSDT","lastPrice":"0.5477","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388111.41","turnover24h":"216861.362746","price24hPcnt":"-0.0364","usdIndexPrice":"0.547914073063"}}
2024-01-01T00:00:28.0916274Z {"topic":"tickers.ICPUSDC","ts":1704067228052,"type":"snapshot","cs":22228829823,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44802.75","turnover24h":"605495.549356","price24hPcnt":"0.0881","usdIndexPrice":"13.310861874042"}}
2024-01-01T00:00:28.0916369Z {"topic":"tickers.DYDXUSDT","ts":1704067228053,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952663065456"}}
2024-01-01T00:00:28.0916440Z {"topic":"tickers.LINKUSDC","ts":1704067228053,"type":"snapshot","cs":22228832692,"data":{"symbol":"LINKUSDC","lastPrice":"14.9311","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.1699","volume24h":"24053.671","turnover24h":"365722.7726355","price24hPcnt":"-0.0157","usdIndexPrice":"14.936235719616"}}
2024-01-01T00:00:28.0916500Z {"topic":"tickers.ADAUSDT","ts":1704067228053,"type":"snapshot","cs":17335166134,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16734090.7","turnover24h":"10054358.607913","price24hPcnt":"-0.0126","usdIndexPrice":"0.593513921653"}}
2024-01-01T00:00:28.0916543Z {"topic":"tickers.ADAUSDC","ts":1704067228053,"type":"snapshot","cs":22228828511,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838898.42","turnover24h":"503452.409874","price24hPcnt":"-0.0123","usdIndexPrice":"0.593513921653"}}
2024-01-01T00:00:28.0916617Z {"topic":"tickers.COMPUSDT","ts":1704067228053,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.362069143845"}}
2024-01-01T00:00:28.0916979Z {"topic":"tickers.XLMUSDT","ts":1704067228053,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128716813254"}}
2024-01-01T00:00:28.0917088Z {"topic":"tickers.LTCUSDT","ts":1704067228053,"type":"snapshot","cs":22228832986,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86509.05732","turnover24h":"6354771.9733296","price24hPcnt":"-0.0059","usdIndexPrice":"72.783714682537"}}
2024-01-01T00:00:28.0917112Z {"topic":"tickers.ARBUSDC","ts":1704067228053,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561513470802"}}
2024-01-01T00:00:28.0917130Z {"topic":"tickers.AGIXUSDT","ts":1704067228053,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319163102248"}}
2024-01-01T00:00:28.0917274Z {"topic":"tickers.MANAUSDT","ts":1704067228053,"type":"snapshot","cs":17335167273,"data":{"symbol":"MANAUSDT","lastPrice":"0.5208","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169570.71","turnover24h":"611433.162021","price24hPcnt":"0.0103","usdIndexPrice":"0.520615795285"}}
2024-01-01T00:00:28.0917337Z {"topic":"tickers.UNIUSDT","ts":1704067228053,"type":"snapshot","cs":22228834229,"data":{"symbol":"UNIUSDT","lastPrice":"7.2172","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360655.217","turnover24h":"2689645.2453581","price24hPcnt":"-0.0189","usdIndexPrice":"7.213330720379"}}
2024-01-01T00:00:28.0917410Z {"topic":"tickers.SUSHIUSDT","ts":1704067228053,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252166207045"}}
2024-01-01T00:00:28.0917467Z {"topic":"tickers.LTCUSDC","ts":1704067228053,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.783714682537"}}
2024-01-01T00:00:28.0917528Z {"topic":"tickers.CHZUSDC","ts":1704067228053,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08632239239"}}
2024-01-01T00:00:28.0917601Z {"topic":"tickers.CHZUSDT","ts":1704067228053,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.08632239239"}}
2024-01-01T00:00:28.0917666Z {"topic":"tickers.LINKUSDT","ts":1704067228053,"type":"snapshot","cs":22228834593,"data":{"symbol":"LINKUSDT","lastPrice":"14.9396","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459307.782","turnover24h":"6975857.0313584","price24hPcnt":"-0.0152","usdIndexPrice":"14.936235719616"}}
2024-01-01T00:00:28.0917744Z {"topic":"tickers.DOTUSDC","ts":1704067228053,"type":"snapshot","cs":17869356386,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50170.038","turnover24h":"421814.425853","price24hPcnt":"-0.0180","usdIndexPrice":"8.202742894107"}}
2024-01-01T00:00:28.0917807Z {"topic":"tickers.MANAUSDC","ts":1704067228054,"type":"snapshot","cs":17869357911,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66879.41","turnover24h":"34766.606543","price24hPcnt":"0.0089","usdIndexPrice":"0.520615795285"}}
2024-01-01T00:00:28.0919606Z {"topic":"tickers.BLURUSDT","ts":1704067228053,"type":"snapshot","cs":17869358365,"data":{"symbol":"BLURUSDT","lastPrice":"0.46244","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524203.29","turnover24h":"1190213.1799528","price24hPcnt":"-0.0305","usdIndexPrice":"0.462616786529"}}
2024-01-01T00:00:28.0919620Z {"topic":"tickers.ARBUSDT","ts":1704067228053,"type":"snapshot","cs":17869357496,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25857471.2","turnover24h":"40815872.52248","price24hPcnt":"0.0554","usdIndexPrice":"1.561513470802"}}
2024-01-01T00:00:28.1111546Z {"topic":"tickers.MATICUSDT","ts":1704067228074,"type":"snapshot","cs":23583360273,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23910272.64","turnover24h":"23514022.638443","price24hPcnt":"0.0203","usdIndexPrice":"0.970360770873"}}
2024-01-01T00:00:28.1169946Z {"topic":"tickers.FILUSDT","ts":1704067228080,"type":"snapshot","cs":23583360279,"data":{"symbol":"FILUSDT","lastPrice":"6.913","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122489.14","turnover24h":"14084372.04841","price24hPcnt":"0.1512","usdIndexPrice":"6.905220690424"}}
2024-01-01T00:00:28.1200065Z {"topic":"tickers.1INCHUSDT","ts":1704067228084,"type":"snapshot","cs":16877026254,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1910789.76","turnover24h":"814684.187116","price24hPcnt":"0.0424","usdIndexPrice":"0.436109493169"}}
2024-01-01T00:00:28.1200308Z {"topic":"tickers.1INCHUSDT","ts":1704067228084,"type":"snapshot","cs":16877026255,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1910876.06","turnover24h":"814721.917476","price24hPcnt":"0.0424","usdIndexPrice":"0.436109493169"}}
2024-01-01T00:00:28.1267010Z {"topic":"tickers.FILUSDT","ts":1704067228089,"type":"snapshot","cs":23583360294,"data":{"symbol":"FILUSDT","lastPrice":"6.913","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122490.73","turnover24h":"14084383.04008","price24hPcnt":"0.1512","usdIndexPrice":"6.905220690424"}}
2024-01-01T00:00:28.1593475Z {"topic":"tickers.MANAUSDT","ts":1704067228123,"type":"snapshot","cs":17335167825,"data":{"symbol":"MANAUSDT","lastPrice":"0.5208","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169821.78","turnover24h":"611563.919277","price24hPcnt":"0.0103","usdIndexPrice":"0.520615795285"}}
2024-01-01T00:00:28.1674024Z {"topic":"tickers.1INCHUSDT","ts":1704067228132,"type":"snapshot","cs":16877026336,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1910940.77","turnover24h":"814750.202217","price24hPcnt":"0.0422","usdIndexPrice":"0.436109493169"}}
2024-01-01T00:00:28.1844017Z {"topic":"tickers.1INCHUSDT","ts":1704067228148,"type":"snapshot","cs":16877026366,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1911005.49","turnover24h":"814778.491329","price24hPcnt":"0.0422","usdIndexPrice":"0.436109493169"}}
2024-01-01T00:00:28.1877912Z {"topic":"tickers.OPUSDT","ts":1704067228150,"type":"snapshot","cs":14654802146,"data":{"symbol":"OPUSDT","lastPrice":"3.7083","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576203.43","turnover24h":"24834143.352032","price24hPcnt":"0.0297","usdIndexPrice":"3.708102146512"}}
2024-01-01T00:00:28.1949658Z {"topic":"tickers.OPUSDT","ts":1704067228157,"type":"snapshot","cs":14654802151,"data":{"symbol":"OPUSDT","lastPrice":"3.7077","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576206.56","turnover24h":"24834154.957133","price24hPcnt":"0.0295","usdIndexPrice":"3.708102146512"}}
2024-01-01T00:00:28.1969817Z {"topic":"tickers.LFWUSDT","ts":1704067228161,"type":"snapshot","cs":14654802159,"data":{"symbol":"LFWUSDT","lastPrice":"0.01379","highPrice24h":"0.0142","lowPrice24h":"0.0131","prevPrice24h":"0.01337","volume24h":"6371620.12","turnover24h":"86145.8215679","price24hPcnt":"0.0314","usdIndexPrice":""}}
2024-01-01T00:00:28.2021528Z {"topic":"tickers.SOLUSDT","ts":1704067228165,"type":"snapshot","cs":23583360472,"data":{"symbol":"SOLUSDT","lastPrice":"101.65","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655450.818","turnover24h":"67375063.42929","price24hPcnt":"-0.0024","usdIndexPrice":"101.613242427269"}}
2024-01-01T00:00:28.2159352Z {"topic":"tickers.FILUSDT","ts":1704067228177,"type":"snapshot","cs":23583360488,"data":{"symbol":"FILUSDT","lastPrice":"6.912","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122492.32","turnover24h":"14084394.03016","price24hPcnt":"0.1510","usdIndexPrice":"6.905220690424"}}
2024-01-01T00:00:28.2302767Z {"topic":"tickers.FILUSDT","ts":1704067228193,"type":"snapshot","cs":23583360504,"data":{"symbol":"FILUSDT","lastPrice":"6.912","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122498.95","turnover24h":"14084439.85672","price24hPcnt":"0.1510","usdIndexPrice":"6.905220690424"}}
2024-01-01T00:00:28.2395762Z {"topic":"tickers.FILUSDT","ts":1704067228200,"type":"snapshot","cs":23583360517,"data":{"symbol":"FILUSDT","lastPrice":"6.912","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122502.6","turnover24h":"14084465.08552","price24hPcnt":"0.1510","usdIndexPrice":"6.905220690424"}}
2024-01-01T00:00:28.2648429Z {"topic":"tickers.FILUSDT","ts":1704067228228,"type":"snapshot","cs":23583360552,"data":{"symbol":"FILUSDT","lastPrice":"6.912","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122504.19","turnover24h":"14084476.0756","price24hPcnt":"0.1510","usdIndexPrice":"6.905220690424"}}
2024-01-01T00:00:28.3246713Z {"topic":"tickers.INJUSDT","ts":1704067228288,"type":"snapshot","cs":17335167982,"data":{"symbol":"INJUSDT","lastPrice":"35.7542","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190911.56","turnover24h":"7160623.705206","price24hPcnt":"-0.0427","usdIndexPrice":"35.723703214005"}}
2024-01-01T00:00:28.3453888Z {"topic":"tickers.SOLUSDT","ts":1704067228308,"type":"snapshot","cs":23583360621,"data":{"symbol":"SOLUSDT","lastPrice":"101.65","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655453.577","turnover24h":"67375343.88164","price24hPcnt":"-0.0024","usdIndexPrice":"101.613242427269"}}
2024-01-01T00:00:28.3462977Z {"topic":"tickers.SOLUSDT","ts":1704067228309,"type":"snapshot","cs":23583360623,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655459.871","turnover24h":"67375983.66161","price24hPcnt":"-0.0025","usdIndexPrice":"101.613242427269"}}
2024-01-01T00:00:28.3476970Z {"topic":"tickers.SOLUSDT","ts":1704067228311,"type":"snapshot","cs":23583360626,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655462.919","turnover24h":"67376293.46033","price24hPcnt":"-0.0025","usdIndexPrice":"101.613242427269"}}
2024-01-01T00:00:28.3626760Z {"topic":"tickers.FILUSDT","ts":1704067228325,"type":"snapshot","cs":23583360639,"data":{"symbol":"FILUSDT","lastPrice":"6.912","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122505.78","turnover24h":"14084487.06568","price24hPcnt":"0.1510","usdIndexPrice":"6.905220690424"}}
2024-01-01T00:00:28.3704647Z {"topic":"tickers.SOLUSDT","ts":1704067228333,"type":"snapshot","cs":23583360654,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655465.901","turnover24h":"67376596.55081","price24hPcnt":"-0.0025","usdIndexPrice":"101.613242427269"}}
2024-01-01T00:00:28.3725031Z {"topic":"tickers.LINKUSDT","ts":1704067228336,"type":"snapshot","cs":22228835885,"data":{"symbol":"LINKUSDT","lastPrice":"14.9362","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459326.451","turnover24h":"6976135.8752762","price24hPcnt":"-0.0154","usdIndexPrice":"14.936235719616"}}
2024-01-01T00:00:28.3745683Z {"topic":"tickers.DOT3LUSDT","ts":1704067228337,"type":"snapshot","cs":16877026511,"data":{"symbol":"DOT3LUSDT","lastPrice":"1.2293","highPrice24h":"1.47","lowPrice24h":"1.1335","prevPrice24h":"1.3128","volume24h":"222387.7062","turnover24h":"299386.24819059","price24hPcnt":"-0.0636","usdIndexPrice":""}}
2024-01-01T00:00:28.3815566Z {"topic":"tickers.AAVEUSDT","ts":1704067228345,"type":"snapshot","cs":22024925250,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6989","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33895.067","turnover24h":"3869744.2232013","price24hPcnt":"-0.0202","usdIndexPrice":"108.723858036171"}}
2024-01-01T00:00:28.3948857Z {"topic":"tickers.TUSDUSDT","ts":1704067228359,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996933745023"}}
2024-01-01T00:00:28.3948879Z {"topic":"tickers.TIAUSDT","ts":1704067228359,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.874063872702"}}
2024-01-01T00:00:28.3948972Z {"topic":"tickers.MEMEUSDT","ts":1704067228359,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027264852885"}}
2024-01-01T00:00:28.3948994Z {"topic":"tickers.PYTHUSDT","ts":1704067228359,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325356253919"}}
2024-01-01T00:00:28.3949602Z {"topic":"tickers.JTOUSDT","ts":1704067228359,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.873699555231"}}
2024-01-01T00:00:28.3949659Z {"topic":"tickers.METHUSDT","ts":1704067228359,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.38935930864"}}
2024-01-01T00:00:28.3953546Z {"topic":"tickers.RUNEUSDT","ts":1704067228359,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.159730264121"}}
2024-01-01T00:00:28.3953621Z {"topic":"tickers.JASMYUSDT","ts":1704067228359,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.00653604476"}}
2024-01-01T00:00:28.3953627Z {"topic":"tickers.1INCHUSDT","ts":1704067228359,"type":"snapshot","cs":16877026366,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1911005.49","turnover24h":"814778.491329","price24hPcnt":"0.0422","usdIndexPrice":"0.436160031687"}}
2024-01-01T00:00:28.3953634Z {"topic":"tickers.LDOUSDT","ts":1704067228359,"type":"snapshot","cs":16877025761,"data":{"symbol":"LDOUSDT","lastPrice":"2.6453","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142447.15","turnover24h":"3099560.635823","price24hPcnt":"-0.0311","usdIndexPrice":"2.645116789937"}}
2024-01-01T00:00:28.3953640Z {"topic":"tickers.RNDRUSDT","ts":1704067228359,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.466729564983"}}
2024-01-01T00:00:28.3953645Z {"topic":"tickers.SNXUSDT","ts":1704067228359,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.862108467842"}}
2024-01-01T00:00:28.3953758Z {"topic":"tickers.BICOUSDT","ts":1704067228359,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381854070262"}}
2024-01-01T00:00:28.3953895Z {"topic":"tickers.CAKEUSDT","ts":1704067228359,"type":"snapshot","cs":14654799523,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4897","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"219022.017","turnover24h":"781179.7883735","price24hPcnt":"-0.0113","usdIndexPrice":"3.488600241566"}}
2024-01-01T00:00:28.3953962Z {"topic":"tickers.SLPUSDT","ts":1704067228359,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042151906"}}
2024-01-01T00:00:28.3954044Z {"topic":"tickers.STETHUSDT","ts":1704067228359,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.075504715761"}}
2024-01-01T00:00:28.3954425Z {"topic":"tickers.EGLDUSDT","ts":1704067228359,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.824018216479"}}
2024-01-01T00:00:28.3954441Z {"topic":"tickers.LDOUSDC","ts":1704067228359,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.645116789937"}}
2024-01-01T00:00:28.3954447Z {"topic":"tickers.THETAUSDT","ts":1704067228359,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249032958268"}}
2024-01-01T00:00:28.3954765Z {"topic":"tickers.XLMUSDC","ts":1704067228359,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128718189348"}}
2024-01-01T00:00:28.3954829Z {"topic":"tickers.XRPUSDC","ts":1704067228359,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615141592495"}}
2024-01-01T00:00:28.3954917Z {"topic":"tickers.BTCUSDT","ts":1704067228359,"type":"snapshot","cs":20480848542,"data":{"symbol":"BTCUSDT","lastPrice":"42273.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4397.617581","turnover24h":"186609151.58298078","price24hPcnt":"0.0031","usdIndexPrice":"42273.87067395896"}}
2024-01-01T00:00:28.3954978Z {"topic":"tickers.COMPUSDT","ts":1704067228359,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.362327521418"}}
2024-01-01T00:00:28.3955198Z {"topic":"tickers.YFIUSDT","ts":1704067228359,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.765330140944"}}
2024-01-01T00:00:28.3955365Z {"topic":"tickers.LTCUSDT","ts":1704067228359,"type":"snapshot","cs":22228832986,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86509.05732","turnover24h":"6354771.9733296","price24hPcnt":"-0.0059","usdIndexPrice":"72.783106957572"}}
2024-01-01T00:00:28.3955386Z {"topic":"tickers.DOGEUSDC","ts":1704067228359,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089522681453"}}
2024-01-01T00:00:28.3955394Z {"topic":"tickers.ARUSDT","ts":1704067228359,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.629541619959"}}
2024-01-01T00:00:28.3955556Z {"topic":"tickers.ROSEUSDT","ts":1704067228359,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137199136956"}}
2024-01-01T00:00:28.3957737Z {"topic":"tickers.GALAUSDT","ts":1704067228359,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030334169867"}}
2024-01-01T00:00:28.3957769Z {"topic":"tickers.WLDUSDC","ts":1704067228359,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.63172334331"}}
2024-01-01T00:00:28.3958225Z {"topic":"tickers.SOLUSDC","ts":1704067228359,"type":"snapshot","cs":17710364962,"data":{"symbol":"SOLUSDC","lastPrice":"101.66","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.429","turnover24h":"10099717.29751","price24hPcnt":"-0.0024","usdIndexPrice":"101.618469468096"}}
2024-01-01T00:00:28.3960481Z {"topic":"tickers.ZILUSDT","ts":1704067228359,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.02477749429"}}
2024-01-01T00:00:28.3960611Z {"topic":"tickers.TRXUSDC","ts":1704067228359,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107716653598"}}
2024-01-01T00:00:28.3961153Z {"topic":"tickers.OPUSDT","ts":1704067228359,"type":"snapshot","cs":14654802151,"data":{"symbol":"OPUSDT","lastPrice":"3.7077","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576206.56","turnover24h":"24834154.957133","price24hPcnt":"0.0295","usdIndexPrice":"3.709011217563"}}
2024-01-01T00:00:28.3961865Z {"topic":"tickers.SHIBUSDC","ts":1704067228359,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010342209"}}
2024-01-01T00:00:28.3961878Z {"topic":"tickers.AVAXUSDT","ts":1704067228359,"type":"snapshot","cs":23583358526,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5247","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351040.697","turnover24h":"13884442.6445889","price24hPcnt":"-0.0206","usdIndexPrice":"38.522644330135"}}
2024-01-01T00:00:28.3961882Z {"topic":"tickers.FTMUSDT","ts":1704067228359,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473608548635"}}
2024-01-01T00:00:28.3962763Z {"topic":"tickers.ALGOUSDT","ts":1704067228359,"type":"snapshot","cs":23583355666,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22148","volume24h":"4826567.11","turnover24h":"1086580.459773","price24hPcnt":"0.0065","usdIndexPrice":"0.222824574125"}}
2024-01-01T00:00:28.3963191Z {"topic":"tickers.SEIUSDT","ts":1704067228359,"type":"snapshot","cs":12761049209,"data":{"symbol":"SEIUSDT","lastPrice":"0.5611","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28930074.83","turnover24h":"17342586.289979","price24hPcnt":"-0.0503","usdIndexPrice":"0.56128880477"}}
2024-01-01T00:00:28.3963396Z {"topic":"tickers.WLDUSDT","ts":1704067228359,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.63172334331"}}
2024-01-01T00:00:28.3963408Z {"topic":"tickers.MNTUSDC","ts":1704067228359,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643225989526"}}
2024-01-01T00:00:28.3963688Z {"topic":"tickers.MNTUSDT","ts":1704067228359,"type":"snapshot","cs":12761047272,"data":{"symbol":"MNTUSDT","lastPrice":"0.6432","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144904026.07","turnover24h":"94664494.765216","price24hPcnt":"-0.0183","usdIndexPrice":"0.643225989526"}}
2024-01-01T00:00:28.3963721Z {"topic":"tickers.ARKMUSDT","ts":1704067228359,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585279359761"}}
2024-01-01T00:00:28.3963807Z {"topic":"tickers.HBARUSDT","ts":1704067228359,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086001615781"}}
2024-01-01T00:00:28.3963854Z {"topic":"tickers.FETUSDT","ts":1704067228359,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671464879678"}}
2024-01-01T00:00:28.3963994Z {"topic":"tickers.ORDIUSDT","ts":1704067228359,"type":"snapshot","cs":12761046923,"data":{"symbol":"ORDIUSDT","lastPrice":"78.318","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159888.72","turnover24h":"12859720.945796","price24hPcnt":"-0.0075","usdIndexPrice":"78.541105370784"}}
2024-01-01T00:00:28.3964005Z {"topic":"tickers.CYBERUSDT","ts":1704067228359,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.77945528326"}}
2024-01-01T00:00:28.3964941Z {"topic":"tickers.FLOWUSDT","ts":1704067228359,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910403995737"}}
2024-01-01T00:00:28.3965703Z {"topic":"tickers.STGUSDT","ts":1704067228359,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609525105919"}}
2024-01-01T00:00:28.3968000Z {"topic":"tickers.ENSUSDT","ts":1704067228359,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.661982471319"}}
2024-01-01T00:00:28.3968030Z {"topic":"tickers.ETCUSDT","ts":1704067228359,"type":"snapshot","cs":22024923510,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36419.87","turnover24h":"805970.0546","price24hPcnt":"-0.0148","usdIndexPrice":"21.929778522782"}}
2024-01-01T00:00:28.3968036Z {"topic":"tickers.FILUSDT","ts":1704067228359,"type":"snapshot","cs":23583360639,"data":{"symbol":"FILUSDT","lastPrice":"6.912","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122505.78","turnover24h":"14084487.06568","price24hPcnt":"0.1510","usdIndexPrice":"6.904661652507"}}
2024-01-01T00:00:28.3968108Z {"topic":"tickers.BCHUSDT","ts":1704067228359,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.197765895333"}}
2024-01-01T00:00:28.3968126Z {"topic":"tickers.MATICUSDC","ts":1704067228359,"type":"snapshot","cs":17869358788,"data":{"symbol":"MATICUSDC","lastPrice":"0.9703","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1590512.54","turnover24h":"1566980.164036","price24hPcnt":"0.0209","usdIndexPrice":"0.970341660787"}}
2024-01-01T00:00:28.3968199Z {"topic":"tickers.LUNCUSDC","ts":1704067228359,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138594188"}}
2024-01-01T00:00:28.3968266Z {"topic":"tickers.CRVUSDT","ts":1704067228359,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604789321942"}}
2024-01-01T00:00:28.3968412Z {"topic":"tickers.COREUSDT","ts":1704067228359,"type":"snapshot","cs":17869358834,"data":{"symbol":"COREUSDT","lastPrice":"0.5477","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388111.41","turnover24h":"216861.362746","price24hPcnt":"-0.0364","usdIndexPrice":"0.547837157612"}}
2024-01-01T00:00:28.3968418Z {"topic":"tickers.SANDUSDC","ts":1704067228359,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594872801479"}}
2024-01-01T00:00:28.3968729Z {"topic":"tickers.SSVUSDT","ts":1704067228359,"type":"snapshot","cs":17869357668,"data":{"symbol":"SSVUSDT","lastPrice":"26.49","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8976.85","turnover24h":"237527.238523","price24hPcnt":"-0.0226","usdIndexPrice":"26.519163001648"}}
2024-01-01T00:00:28.3968734Z {"topic":"tickers.APTUSDT","ts":1704067228359,"type":"snapshot","cs":17335166375,"data":{"symbol":"APTUSDT","lastPrice":"9.3812","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635091.36","turnover24h":"6061662.48642","price24hPcnt":"-0.0003","usdIndexPrice":"9.380916116369"}}
2024-01-01T00:00:28.3969401Z {"topic":"tickers.FILUSDC","ts":1704067228359,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.904661652507"}}
2024-01-01T00:00:28.3969416Z {"topic":"tickers.WAVESUSDT","ts":1704067228359,"type":"snapshot","cs":23583355666,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7368","volume24h":"224364.71","turnover24h":"613335.647715","price24hPcnt":"-0.0233","usdIndexPrice":"2.676085045696"}}
2024-01-01T00:00:28.3969481Z {"topic":"tickers.USDCUSDT","ts":1704067228359,"type":"snapshot","cs":23583359009,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440310.68","turnover24h":"66461378.622641","price24hPcnt":"0.0004","usdIndexPrice":"1.00028874"}}
2024-01-01T00:00:28.3969534Z {"topic":"tickers.SHIBUSDT","ts":1704067228359,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010342209"}}
2024-01-01T00:00:28.3969539Z {"topic":"tickers.ETHUSDT","ts":1704067228359,"type":"snapshot","cs":12761048647,"data":{"symbol":"ETHUSDT","lastPrice":"2281.6","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92240.51533","turnover24h":"211990972.3020591","price24hPcnt":"-0.0044","usdIndexPrice":"2281.257495181125"}}
2024-01-01T00:00:28.3969589Z {"topic":"tickers.BATUSDT","ts":1704067228359,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257086601938"}}
2024-01-01T00:00:28.3969598Z {"topic":"tickers.AAVEUSDT","ts":1704067228359,"type":"snapshot","cs":22024925250,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6989","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33895.067","turnover24h":"3869744.2232013","price24hPcnt":"-0.0202","usdIndexPrice":"108.722186339089"}}
2024-01-01T00:00:28.3969614Z {"topic":"tickers.GRTUSDT","ts":1704067228359,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.18457870111"}}
2024-01-01T00:00:28.3969652Z {"topic":"tickers.ADAUSDC","ts":1704067228359,"type":"snapshot","cs":22228828511,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838898.42","turnover24h":"503452.409874","price24hPcnt":"-0.0123","usdIndexPrice":"0.593496604955"}}
2024-01-01T00:00:28.3969701Z {"topic":"tickers.ICPUSDT","ts":1704067228359,"type":"snapshot","cs":22228835060,"data":{"symbol":"ICPUSDT","lastPrice":"13.3109","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619756.37","turnover24h":"35537266.2526","price24hPcnt":"0.0866","usdIndexPrice":"13.311127828113"}}
2024-01-01T00:00:28.3969746Z {"topic":"tickers.CHZUSDC","ts":1704067228359,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086337653258"}}
2024-01-01T00:00:28.3969798Z {"topic":"tickers.ETHUSDC","ts":1704067228359,"type":"snapshot","cs":17710365050,"data":{"symbol":"ETHUSDC","lastPrice":"2281.13","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123735.08263","turnover24h":"283987487.8301695","price24hPcnt":"-0.0047","usdIndexPrice":"2281.257495181125"}}
2024-01-01T00:00:28.3969844Z {"topic":"tickers.BTCUSDC","ts":1704067228359,"type":"snapshot","cs":17710364217,"data":{"symbol":"BTCUSDC","lastPrice":"42261.29","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.905874","turnover24h":"205613454.57249204","price24hPcnt":"0.0028","usdIndexPrice":"42273.87067395896"}}
2024-01-01T00:00:28.3969892Z {"topic":"tickers.DOGEUSDT","ts":1704067228359,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089522681453"}}
2024-01-01T00:00:28.3969948Z {"topic":"tickers.LINKUSDT","ts":1704067228359,"type":"snapshot","cs":22228835885,"data":{"symbol":"LINKUSDT","lastPrice":"14.9362","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459326.451","turnover24h":"6976135.8752762","price24hPcnt":"-0.0154","usdIndexPrice":"14.935979585342"}}
2024-01-01T00:00:28.3970083Z {"topic":"tickers.DYDXUSDT","ts":1704067228359,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952662384107"}}
2024-01-01T00:00:28.3970093Z {"topic":"tickers.XLMUSDT","ts":1704067228359,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128718189348"}}
2024-01-01T00:00:28.3970320Z {"topic":"tickers.AXSUSDT","ts":1704067228359,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841433628514"}}
2024-01-01T00:00:28.3970328Z {"topic":"tickers.UNIUSDT","ts":1704067228359,"type":"snapshot","cs":22228834229,"data":{"symbol":"UNIUSDT","lastPrice":"7.2172","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360655.217","turnover24h":"2689645.2453581","price24hPcnt":"-0.0189","usdIndexPrice":"7.213578012206"}}
2024-01-01T00:00:28.3970332Z {"topic":"tickers.CHZUSDT","ts":1704067228359,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086337653258"}}
2024-01-01T00:00:28.3970335Z {"topic":"tickers.GMTUSDT","ts":1704067228359,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318623604019"}}
2024-01-01T00:00:28.3970341Z {"topic":"tickers.ICPUSDC","ts":1704067228359,"type":"snapshot","cs":22228829823,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44802.75","turnover24h":"605495.549356","price24hPcnt":"0.0881","usdIndexPrice":"13.311127828113"}}
2024-01-01T00:00:28.3970348Z {"topic":"tickers.OPUSDC","ts":1704067228359,"type":"snapshot","cs":22228831638,"data":{"symbol":"OPUSDC","lastPrice":"3.7058","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5992","volume24h":"111109.18","turnover24h":"421323.078318","price24hPcnt":"0.0296","usdIndexPrice":"3.709011217563"}}
2024-01-01T00:00:28.3970352Z {"topic":"tickers.SUSHIUSDT","ts":1704067228359,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252165918099"}}
2024-01-01T00:00:28.3970392Z {"topic":"tickers.GMTUSDC","ts":1704067228359,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318623604019"}}
2024-01-01T00:00:28.3970395Z {"topic":"tickers.LINKUSDC","ts":1704067228359,"type":"snapshot","cs":22228832692,"data":{"symbol":"LINKUSDC","lastPrice":"14.9311","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.1699","volume24h":"24053.671","turnover24h":"365722.7726355","price24hPcnt":"-0.0157","usdIndexPrice":"14.935979585342"}}
2024-01-01T00:00:28.3970468Z {"topic":"tickers.USDDUSDT","ts":1704067228359,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980204274897"}}
2024-01-01T00:00:28.3970485Z {"topic":"tickers.LTCUSDC","ts":1704067228359,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.783106957572"}}
2024-01-01T00:00:28.3970491Z {"topic":"tickers.MANAUSDC","ts":1704067228359,"type":"snapshot","cs":17869357911,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66879.41","turnover24h":"34766.606543","price24hPcnt":"0.0089","usdIndexPrice":"0.520602528421"}}
2024-01-01T00:00:28.3970496Z {"topic":"tickers.XRPUSDT","ts":1704067228360,"type":"snapshot","cs":17335167229,"data":{"symbol":"XRPUSDT","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028896.73","turnover24h":"28547175.31814","price24hPcnt":"-0.0089","usdIndexPrice":"0.615141592495"}}
2024-01-01T00:00:28.3970684Z {"topic":"tickers.ARBUSDC","ts":1704067228359,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561503438246"}}
2024-01-01T00:00:28.3970692Z {"topic":"tickers.ADAUSDT","ts":1704067228360,"type":"snapshot","cs":17335166134,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16734090.7","turnover24h":"10054358.607913","price24hPcnt":"-0.0126","usdIndexPrice":"0.593496604955"}}
2024-01-01T00:00:28.3970697Z {"topic":"tickers.MANAUSDT","ts":1704067228360,"type":"snapshot","cs":17335167825,"data":{"symbol":"MANAUSDT","lastPrice":"0.5208","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169821.78","turnover24h":"611563.919277","price24hPcnt":"0.0103","usdIndexPrice":"0.520602528421"}}
2024-01-01T00:00:28.3970785Z {"topic":"tickers.ATOMUSDT","ts":1704067228359,"type":"snapshot","cs":23583359216,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6025","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"414006.89","turnover24h":"4466508.8105198","price24hPcnt":"-0.0135","usdIndexPrice":"10.600198413492"}}
2024-01-01T00:00:28.3970795Z {"topic":"tickers.SUIUSDC","ts":1704067228359,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774831175777"}}
2024-01-01T00:00:28.3970837Z {"topic":"tickers.SANDUSDT","ts":1704067228359,"type":"snapshot","cs":23583358072,"data":{"symbol":"SANDUSDT","lastPrice":"0.59469","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333818.07","turnover24h":"1378469.6977499","price24hPcnt":"0.0323","usdIndexPrice":"0.594872801479"}}
2024-01-01T00:00:28.3970893Z {"topic":"tickers.IMXUSDT","ts":1704067228359,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.128309674173"}}
2024-01-01T00:00:28.3970926Z {"topic":"tickers.ZRXUSDT","ts":1704067228359,"type":"snapshot","cs":23583355666,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0161","usdIndexPrice":"0.371154964436"}}
2024-01-01T00:00:28.3970981Z {"topic":"tickers.LUNCUSDT","ts":1704067228359,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138594188"}}
2024-01-01T00:00:28.3973885Z {"topic":"tickers.APEUSDC","ts":1704067228359,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619912382602"}}
2024-01-01T00:00:28.3974008Z {"topic":"tickers.GMXUSDT","ts":1704067228359,"type":"snapshot","cs":17869355849,"data":{"symbol":"GMXUSDT","lastPrice":"55.1368","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50059.31","turnover24h":"2817967.374872","price24hPcnt":"-0.0310","usdIndexPrice":"55.097282118933"}}
2024-01-01T00:00:28.3974031Z {"topic":"tickers.STXUSDT","ts":1704067228359,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498352206177"}}
2024-01-01T00:00:28.3974039Z {"topic":"tickers.MATICUSDT","ts":1704067228359,"type":"snapshot","cs":23583360273,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23910272.64","turnover24h":"23514022.638443","price24hPcnt":"0.0203","usdIndexPrice":"0.970341660787"}}
2024-01-01T00:00:28.3974142Z {"topic":"tickers.DAIUSDT","ts":1704067228359,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000288380018"}}
2024-01-01T00:00:28.3974159Z {"topic":"tickers.AVAXUSDC","ts":1704067228359,"type":"snapshot","cs":22228834179,"data":{"symbol":"AVAXUSDC","lastPrice":"38.528","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27919.311","turnover24h":"1104894.9873138","price24hPcnt":"-0.0206","usdIndexPrice":"38.522644330135"}}
2024-01-01T00:00:28.3974163Z {"topic":"tickers.SOLUSDT","ts":1704067228359,"type":"snapshot","cs":23583360654,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655465.901","turnover24h":"67376596.55081","price24hPcnt":"-0.0025","usdIndexPrice":"101.618469468096"}}
2024-01-01T00:00:28.3974167Z {"topic":"tickers.APEUSDT","ts":1704067228359,"type":"snapshot","cs":22024923545,"data":{"symbol":"APEUSDT","lastPrice":"1.6201","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549475.53","turnover24h":"904950.380028","price24hPcnt":"-0.0174","usdIndexPrice":"1.619912382602"}}
2024-01-01T00:00:28.3974172Z {"topic":"tickers.QNTUSDT","ts":1704067228359,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.661550059459"}}
2024-01-01T00:00:28.3974236Z {"topic":"tickers.TRXUSDT","ts":1704067228359,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.107716653598"}}
2024-01-01T00:00:28.3974384Z {"topic":"tickers.BNBUSDT","ts":1704067228359,"type":"snapshot","cs":22024922543,"data":{"symbol":"BNBUSDT","lastPrice":"311.7124","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.57134","turnover24h":"7649947.643704124","price24hPcnt":"-0.0168","usdIndexPrice":"311.894680097955"}}
2024-01-01T00:00:28.3974391Z {"topic":"tickers.NEARUSDT","ts":1704067228359,"type":"snapshot","cs":22024924766,"data":{"symbol":"NEARUSDT","lastPrice":"3.6506","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293370.2","turnover24h":"4810190.842845","price24hPcnt":"-0.0062","usdIndexPrice":"3.649566584387"}}
2024-01-01T00:00:28.3974397Z {"topic":"tickers.MINAUSDT","ts":1704067228359,"type":"snapshot","cs":22024921761,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072915.82","turnover24h":"2959563.711625","price24hPcnt":"-0.0647","usdIndexPrice":"1.3521989313"}}
2024-01-01T00:00:28.3974870Z {"topic":"tickers.MASKUSDT","ts":1704067228360,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599428897599"}}
2024-01-01T00:00:28.3974929Z {"topic":"tickers.TWTUSDT","ts":1704067228360,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221022093972"}}
2024-01-01T00:00:28.3974983Z {"topic":"tickers.APTUSDC","ts":1704067228360,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380916116369"}}
2024-01-01T00:00:28.3975015Z {"topic":"tickers.INJUSDT","ts":1704067228359,"type":"snapshot","cs":17335167982,"data":{"symbol":"INJUSDT","lastPrice":"35.7542","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190911.56","turnover24h":"7160623.705206","price24hPcnt":"-0.0427","usdIndexPrice":"35.723292603429"}}
2024-01-01T00:00:28.3975117Z {"topic":"tickers.HFTUSDT","ts":1704067228360,"type":"snapshot","cs":17335167282,"data":{"symbol":"HFTUSDT","lastPrice":"0.3719","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2743962.34","turnover24h":"1041320.577042","price24hPcnt":"-0.0180","usdIndexPrice":"0.371952840063"}}
2024-01-01T00:00:28.3976462Z {"topic":"tickers.HFTUSDC","ts":1704067228360,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371952840063"}}
2024-01-01T00:00:28.3976508Z {"topic":"tickers.MAGICUSDT","ts":1704067228360,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084318037236"}}
2024-01-01T00:00:28.3978209Z {"topic":"tickers.BLURUSDT","ts":1704067228359,"type":"snapshot","cs":17869358365,"data":{"symbol":"BLURUSDT","lastPrice":"0.46244","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524203.29","turnover24h":"1190213.1799528","price24hPcnt":"-0.0305","usdIndexPrice":"0.462618329562"}}
2024-01-01T00:00:28.3978226Z {"topic":"tickers.RDNTUSDT","ts":1704067228359,"type":"snapshot","cs":17869357691,"data":{"symbol":"RDNTUSDT","lastPrice":"0.307","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.3","volume24h":"2580212.35","turnover24h":"809850.189091","price24hPcnt":"0.0233","usdIndexPrice":"0.307081545703"}}
2024-01-01T00:00:28.3978229Z {"topic":"tickers.ARBUSDT","ts":1704067228359,"type":"snapshot","cs":17869357496,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25857471.2","turnover24h":"40815872.52248","price24hPcnt":"0.0554","usdIndexPrice":"1.561503438246"}}
2024-01-01T00:00:28.3978316Z {"topic":"tickers.SUIUSDT","ts":1704067228359,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774831175777"}}
2024-01-01T00:00:28.3978356Z {"topic":"tickers.AGIXUSDT","ts":1704067228359,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319163028598"}}
2024-01-01T00:00:28.4253813Z {"topic":"tickers.MNTUSDT","ts":1704067228389,"type":"snapshot","cs":12761050170,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144905626.07","turnover24h":"94665524.045216","price24hPcnt":"-0.0182","usdIndexPrice":"0.643225989526"}}
2024-01-01T00:00:28.4355128Z {"topic":"tickers.MNTUSDT","ts":1704067228399,"type":"snapshot","cs":12761050187,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144906033.66","turnover24h":"94665786.247863","price24hPcnt":"-0.0182","usdIndexPrice":"0.643225989526"}}
2024-01-01T00:00:28.4402796Z {"topic":"tickers.MNTUSDT","ts":1704067228404,"type":"snapshot","cs":12761050195,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144907633.66","turnover24h":"94666815.527863","price24hPcnt":"-0.0182","usdIndexPrice":"0.643225989526"}}
2024-01-01T00:00:28.4480471Z {"topic":"tickers.MNTUSDT","ts":1704067228412,"type":"snapshot","cs":12761050206,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144911547.18","turnover24h":"94669333.095279","price24hPcnt":"-0.0182","usdIndexPrice":"0.643225989526"}}
2024-01-01T00:00:28.4497564Z {"topic":"tickers.MNTUSDT","ts":1704067228414,"type":"snapshot","cs":12761050208,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144913147.18","turnover24h":"94670362.375279","price24hPcnt":"-0.0182","usdIndexPrice":"0.643225989526"}}
2024-01-01T00:00:28.4581035Z {"topic":"tickers.MNTUSDT","ts":1704067228422,"type":"snapshot","cs":12761050227,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144913554.77","turnover24h":"94670624.577926","price24hPcnt":"-0.0182","usdIndexPrice":"0.643225989526"}}
2024-01-01T00:00:28.4714572Z {"topic":"tickers.KDAUSDT","ts":1704067228435,"type":"snapshot","cs":16877026676,"data":{"symbol":"KDAUSDT","lastPrice":"1.3414","highPrice24h":"1.4813","lowPrice24h":"1.2211","prevPrice24h":"1.2221","volume24h":"3220679.75","turnover24h":"4420574.340551","price24hPcnt":"0.0976","usdIndexPrice":""}}
2024-01-01T00:00:28.4922965Z {"topic":"tickers.ETHUSDT","ts":1704067228456,"type":"snapshot","cs":12761050320,"data":{"symbol":"ETHUSDT","lastPrice":"2281.59","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92240.58011","turnover24h":"211991120.1034593","price24hPcnt":"-0.0044","usdIndexPrice":"2281.257495181125"}}
2024-01-01T00:00:28.5668465Z {"topic":"tickers.1INCHUSDT","ts":1704067228531,"type":"snapshot","cs":16877026800,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1911341.19","turnover24h":"814925.259369","price24hPcnt":"0.0424","usdIndexPrice":"0.436160031687"}}
2024-01-01T00:00:28.5674629Z {"topic":"tickers.1INCHUSDT","ts":1704067228532,"type":"snapshot","cs":16877026801,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1911509.04","turnover24h":"814998.643389","price24hPcnt":"0.0424","usdIndexPrice":"0.436160031687"}}
2024-01-01T00:00:28.5677713Z {"topic":"tickers.1INCHUSDT","ts":1704067228532,"type":"snapshot","cs":16877026802,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1911851.04","turnover24h":"815148.165789","price24hPcnt":"0.0424","usdIndexPrice":"0.436160031687"}}
2024-01-01T00:00:28.5708280Z {"topic":"tickers.MATICUSDT","ts":1704067228534,"type":"snapshot","cs":23583360915,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23910424.25","turnover24h":"23514169.760787","price24hPcnt":"0.0203","usdIndexPrice":"0.970341660787"}}
2024-01-01T00:00:28.5854890Z {"topic":"tickers.1INCHUSDT","ts":1704067228549,"type":"snapshot","cs":16877026835,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4373","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1911864.77","turnover24h":"815154.169918","price24hPcnt":"0.0427","usdIndexPrice":"0.436160031687"}}
2024-01-01T00:00:28.5856914Z {"topic":"tickers.1INCHUSDT","ts":1704067228550,"type":"snapshot","cs":16877026836,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4373","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1911871.63","turnover24h":"815157.169796","price24hPcnt":"0.0427","usdIndexPrice":"0.436160031687"}}
2024-01-01T00:00:28.5943473Z {"topic":"tickers.1INCHUSDT","ts":1704067228558,"type":"snapshot","cs":16877026847,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4373","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1912189.77","turnover24h":"815296.292418","price24hPcnt":"0.0427","usdIndexPrice":"0.436160031687"}}
2024-01-01T00:00:28.6081294Z {"topic":"tickers.1INCHUSDT","ts":1704067228572,"type":"snapshot","cs":16877026862,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1912713.8","turnover24h":"815525.345931","price24hPcnt":"0.0422","usdIndexPrice":"0.436160031687"}}
2024-01-01T00:00:28.6693292Z {"topic":"tickers.FILUSDT","ts":1704067228632,"type":"snapshot","cs":23583361099,"data":{"symbol":"FILUSDT","lastPrice":"6.911","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122507.37","turnover24h":"14084498.05417","price24hPcnt":"0.1509","usdIndexPrice":"6.904661652507"}}
2024-01-01T00:00:28.6777518Z {"topic":"tickers.ETHUSDC","ts":1704067228641,"type":"snapshot","cs":17710365475,"data":{"symbol":"ETHUSDC","lastPrice":"2281.1","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123735.13263","turnover24h":"283987601.8851695","price24hPcnt":"-0.0047","usdIndexPrice":"2281.257495181125"}}
2024-01-01T00:00:28.7008450Z {"topic":"tickers.THETAUSDT","ts":1704067228665,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249149582765"}}
2024-01-01T00:00:28.7008549Z {"topic":"tickers.RUNEUSDT","ts":1704067228665,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160212037595"}}
2024-01-01T00:00:28.7008816Z {"topic":"tickers.BICOUSDT","ts":1704067228665,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381890091499"}}
2024-01-01T00:00:28.7008824Z {"topic":"tickers.1INCHUSDT","ts":1704067228665,"type":"snapshot","cs":16877026862,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1912713.8","turnover24h":"815525.345931","price24hPcnt":"0.0422","usdIndexPrice":"0.43641614942"}}
2024-01-01T00:00:28.7010004Z {"topic":"tickers.LDOUSDT","ts":1704067228665,"type":"snapshot","cs":16877025761,"data":{"symbol":"LDOUSDT","lastPrice":"2.6453","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142447.15","turnover24h":"3099560.635823","price24hPcnt":"-0.0311","usdIndexPrice":"2.645363769341"}}
2024-01-01T00:00:28.7010294Z {"topic":"tickers.SNXUSDT","ts":1704067228665,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.862362093585"}}
2024-01-01T00:00:28.7014260Z {"topic":"tickers.MEMEUSDT","ts":1704067228665,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027267398655"}}
2024-01-01T00:00:28.7014287Z {"topic":"tickers.EGLDUSDT","ts":1704067228665,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.844997756044"}}
2024-01-01T00:00:28.7014295Z {"topic":"tickers.TIAUSDT","ts":1704067228665,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.875172575815"}}
2024-01-01T00:00:28.7014610Z {"topic":"tickers.TUSDUSDT","ts":1704067228665,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.997026830554"}}
2024-01-01T00:00:28.7014618Z {"topic":"tickers.STETHUSDT","ts":1704067228665,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.288586289481"}}
2024-01-01T00:00:28.7014623Z {"topic":"tickers.CAKEUSDT","ts":1704067228665,"type":"snapshot","cs":14654799523,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4897","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"219022.017","turnover24h":"781179.7883735","price24hPcnt":"-0.0113","usdIndexPrice":"3.488015051663"}}
2024-01-01T00:00:28.7014629Z {"topic":"tickers.JASMYUSDT","ts":1704067228665,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006536655043"}}
2024-01-01T00:00:28.7014634Z {"topic":"tickers.GALAUSDT","ts":1704067228665,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030337002224"}}
2024-01-01T00:00:28.7021206Z {"topic":"tickers.HBARUSDT","ts":1704067228665,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.08600964591"}}
2024-01-01T00:00:28.7021531Z {"topic":"tickers.LDOUSDC","ts":1704067228665,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.645363769341"}}
2024-01-01T00:00:28.7021543Z {"topic":"tickers.SLPUSDT","ts":1704067228665,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042435957"}}
2024-01-01T00:00:28.7021675Z {"topic":"tickers.RNDRUSDT","ts":1704067228665,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.467146631711"}}
2024-01-01T00:00:28.7021685Z {"topic":"tickers.ZILUSDT","ts":1704067228665,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024779613028"}}
2024-01-01T00:00:28.7021780Z {"topic":"tickers.FLOWUSDT","ts":1704067228665,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910488181256"}}
2024-01-01T00:00:28.7021958Z {"topic":"tickers.APEUSDC","ts":1704067228665,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620063636791"}}
2024-01-01T00:00:28.7021967Z {"topic":"tickers.TRXUSDC","ts":1704067228665,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107725672056"}}
2024-01-01T00:00:28.7023866Z {"topic":"tickers.BTCUSDC","ts":1704067228665,"type":"snapshot","cs":17710364217,"data":{"symbol":"BTCUSDC","lastPrice":"42261.29","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.905874","turnover24h":"205613454.57249204","price24hPcnt":"0.0028","usdIndexPrice":"42277.625987775055"}}
2024-01-01T00:00:28.7024005Z {"topic":"tickers.BTCUSDT","ts":1704067228665,"type":"snapshot","cs":20480848542,"data":{"symbol":"BTCUSDT","lastPrice":"42273.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4397.617581","turnover24h":"186609151.58298078","price24hPcnt":"0.0031","usdIndexPrice":"42277.625987775055"}}
2024-01-01T00:00:28.7024010Z {"topic":"tickers.DOTUSDT","ts":1704067228665,"type":"snapshot","cs":17335165062,"data":{"symbol":"DOTUSDT","lastPrice":"8.203","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143284.204","turnover24h":"9628110.519025","price24hPcnt":"-0.0174","usdIndexPrice":"8.204360551558"}}
2024-01-01T00:00:28.7024016Z {"topic":"tickers.SUSHIUSDT","ts":1704067228665,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252282835126"}}
2024-01-01T00:00:28.7024022Z {"topic":"tickers.LINKUSDC","ts":1704067228665,"type":"snapshot","cs":22228832692,"data":{"symbol":"LINKUSDC","lastPrice":"14.9311","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.1699","volume24h":"24053.671","turnover24h":"365722.7726355","price24hPcnt":"-0.0157","usdIndexPrice":"14.93699739709"}}
2024-01-01T00:00:28.7024028Z {"topic":"tickers.LINKUSDT","ts":1704067228665,"type":"snapshot","cs":22228835885,"data":{"symbol":"LINKUSDT","lastPrice":"14.9362","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459326.451","turnover24h":"6976135.8752762","price24hPcnt":"-0.0154","usdIndexPrice":"14.93699739709"}}
2024-01-01T00:00:28.7024034Z {"topic":"tickers.DYDXUSDT","ts":1704067228665,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952938079607"}}
2024-01-01T00:00:28.7024235Z {"topic":"tickers.MANAUSDT","ts":1704067228665,"type":"snapshot","cs":17335167825,"data":{"symbol":"MANAUSDT","lastPrice":"0.5208","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169821.78","turnover24h":"611563.919277","price24hPcnt":"0.0103","usdIndexPrice":"0.520617649618"}}
2024-01-01T00:00:28.7024242Z {"topic":"tickers.UNIUSDT","ts":1704067228665,"type":"snapshot","cs":22228834229,"data":{"symbol":"UNIUSDT","lastPrice":"7.2172","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360655.217","turnover24h":"2689645.2453581","price24hPcnt":"-0.0189","usdIndexPrice":"7.21425155721"}}
2024-01-01T00:00:28.7024249Z {"topic":"tickers.CHZUSDC","ts":1704067228665,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086345714763"}}
2024-01-01T00:00:28.7024372Z {"topic":"tickers.DOGEUSDT","ts":1704067228665,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089530796657"}}
2024-01-01T00:00:28.7024403Z {"topic":"tickers.ICPUSDT","ts":1704067228665,"type":"snapshot","cs":22228835060,"data":{"symbol":"ICPUSDT","lastPrice":"13.3109","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619756.37","turnover24h":"35537266.2526","price24hPcnt":"0.0866","usdIndexPrice":"13.31073112612"}}
2024-01-01T00:00:28.7024412Z {"topic":"tickers.ADAUSDC","ts":1704067228665,"type":"snapshot","cs":22228828511,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838898.42","turnover24h":"503452.409874","price24hPcnt":"-0.0123","usdIndexPrice":"0.593504079764"}}
2024-01-01T00:00:28.7024420Z {"topic":"tickers.CHZUSDT","ts":1704067228665,"type":"snapshot","cs":22228798410,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800927.19","turnover24h":"157646.434437","price24hPcnt":"-0.0193","usdIndexPrice":"0.086345714763"}}
2024-01-01T00:00:28.7024489Z {"topic":"tickers.DOGEUSDC","ts":1704067228665,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089530796657"}}
2024-01-01T00:00:28.7024558Z {"topic":"tickers.XLMUSDC","ts":1704067228665,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.12872515715"}}
2024-01-01T00:00:28.7024601Z {"topic":"tickers.XRPUSDC","ts":1704067228665,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615206075771"}}
2024-01-01T00:00:28.7024656Z {"topic":"tickers.ETHUSDC","ts":1704067228665,"type":"snapshot","cs":17710365475,"data":{"symbol":"ETHUSDC","lastPrice":"2281.1","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123735.13263","turnover24h":"283987601.8851695","price24hPcnt":"-0.0047","usdIndexPrice":"2281.428946459459"}}
2024-01-01T00:00:28.7024717Z {"topic":"tickers.DOTUSDC","ts":1704067228665,"type":"snapshot","cs":17869356386,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50170.038","turnover24h":"421814.425853","price24hPcnt":"-0.0180","usdIndexPrice":"8.204360551558"}}
2024-01-01T00:00:28.7024788Z {"topic":"tickers.ADAUSDT","ts":1704067228665,"type":"snapshot","cs":17335166134,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16734090.7","turnover24h":"10054358.607913","price24hPcnt":"-0.0126","usdIndexPrice":"0.593504079764"}}
2024-01-01T00:00:28.7024848Z {"topic":"tickers.COMPUSDT","ts":1704067228665,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.398853679555"}}
2024-01-01T00:00:28.7024906Z {"topic":"tickers.YFIUSDT","ts":1704067228666,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8082.519939386529"}}
2024-01-01T00:00:28.7025765Z {"topic":"tickers.USDDUSDT","ts":1704067228665,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980298815532"}}
2024-01-01T00:00:28.7026310Z {"topic":"tickers.PYTHUSDT","ts":1704067228665,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325438354216"}}
2024-01-01T00:00:28.7026419Z {"topic":"tickers.ARKMUSDT","ts":1704067228666,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585334008368"}}
2024-01-01T00:00:28.7026465Z {"topic":"tickers.WLDUSDC","ts":1704067228666,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.632062443976"}}
2024-01-01T00:00:28.7026525Z {"topic":"tickers.WLDUSDT","ts":1704067228665,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.632062443976"}}
2024-01-01T00:00:28.7026644Z {"topic":"tickers.ORDIUSDT","ts":1704067228665,"type":"snapshot","cs":12761046923,"data":{"symbol":"ORDIUSDT","lastPrice":"78.318","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159888.72","turnover24h":"12859720.945796","price24hPcnt":"-0.0075","usdIndexPrice":"78.548438897786"}}
2024-01-01T00:00:28.7026661Z {"topic":"tickers.CYBERUSDT","ts":1704067228666,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780088293428"}}
2024-01-01T00:00:28.7026700Z {"topic":"tickers.MNTUSDC","ts":1704067228666,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643385002554"}}
2024-01-01T00:00:28.7026771Z {"topic":"tickers.SEIUSDT","ts":1704067228666,"type":"snapshot","cs":12761049209,"data":{"symbol":"SEIUSDT","lastPrice":"0.5611","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28930074.83","turnover24h":"17342586.289979","price24hPcnt":"-0.0503","usdIndexPrice":"0.561341213335"}}
2024-01-01T00:00:28.7026966Z {"topic":"tickers.MNTUSDT","ts":1704067228666,"type":"snapshot","cs":12761050227,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144913554.77","turnover24h":"94670624.577926","price24hPcnt":"-0.0182","usdIndexPrice":"0.643385002554"}}
2024-01-01T00:00:28.7027017Z {"topic":"tickers.FETUSDT","ts":1704067228666,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671527575585"}}
2024-01-01T00:00:28.7027369Z {"topic":"tickers.ROSEUSDT","ts":1704067228665,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137211947491"}}
2024-01-01T00:00:28.7028782Z {"topic":"tickers.APTUSDT","ts":1704067228665,"type":"snapshot","cs":17335166375,"data":{"symbol":"APTUSDT","lastPrice":"9.3812","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635091.36","turnover24h":"6061662.48642","price24hPcnt":"-0.0003","usdIndexPrice":"9.381792029705"}}
2024-01-01T00:00:28.7028838Z {"topic":"tickers.TWTUSDT","ts":1704067228665,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221590686576"}}
2024-01-01T00:00:28.7029104Z {"topic":"tickers.TRXUSDT","ts":1704067228665,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.107725672056"}}
2024-01-01T00:00:28.7029524Z {"topic":"tickers.SOLUSDC","ts":1704067228665,"type":"snapshot","cs":17710364962,"data":{"symbol":"SOLUSDC","lastPrice":"101.66","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.429","turnover24h":"10099717.29751","price24hPcnt":"-0.0024","usdIndexPrice":"101.631421404052"}}
2024-01-01T00:00:28.7029580Z {"topic":"tickers.ETCUSDT","ts":1704067228665,"type":"snapshot","cs":22024923510,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36419.87","turnover24h":"805970.0546","price24hPcnt":"-0.0148","usdIndexPrice":"21.931682187496"}}
2024-01-01T00:00:28.7029622Z {"topic":"tickers.SHIBUSDC","ts":1704067228665,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343175"}}
2024-01-01T00:00:28.7029659Z {"topic":"tickers.MATICUSDC","ts":1704067228665,"type":"snapshot","cs":17869358788,"data":{"symbol":"MATICUSDC","lastPrice":"0.9703","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1590512.54","turnover24h":"1566980.164036","price24hPcnt":"0.0209","usdIndexPrice":"0.970408693803"}}
2024-01-01T00:00:28.7029736Z {"topic":"tickers.BCHUSDT","ts":1704067228666,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.217770578105"}}
2024-01-01T00:00:28.7031785Z {"topic":"tickers.GMTUSDC","ts":1704067228665,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318653354489"}}
2024-01-01T00:00:28.7032456Z {"topic":"tickers.AXSUSDT","ts":1704067228665,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842259169381"}}
2024-01-01T00:00:28.7032538Z {"topic":"tickers.ETHUSDT","ts":1704067228666,"type":"snapshot","cs":12761050320,"data":{"symbol":"ETHUSDT","lastPrice":"2281.59","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92240.58011","turnover24h":"211991120.1034593","price24hPcnt":"-0.0044","usdIndexPrice":"2281.428946459459"}}
2024-01-01T00:00:28.7032703Z {"topic":"tickers.AAVEUSDT","ts":1704067228665,"type":"snapshot","cs":22024925250,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6989","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33895.067","turnover24h":"3869744.2232013","price24hPcnt":"-0.0202","usdIndexPrice":"108.730156641867"}}
2024-01-01T00:00:28.7032713Z {"topic":"tickers.XLMUSDT","ts":1704067228665,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.12872515715"}}
2024-01-01T00:00:28.7032719Z {"topic":"tickers.ICPUSDC","ts":1704067228665,"type":"snapshot","cs":22228829823,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44802.75","turnover24h":"605495.549356","price24hPcnt":"0.0881","usdIndexPrice":"13.31073112612"}}
2024-01-01T00:00:28.7033560Z {"topic":"tickers.XRPUSDT","ts":1704067228665,"type":"snapshot","cs":17335167229,"data":{"symbol":"XRPUSDT","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028896.73","turnover24h":"28547175.31814","price24hPcnt":"-0.0089","usdIndexPrice":"0.615206075771"}}
2024-01-01T00:00:28.7033577Z {"topic":"tickers.STGUSDT","ts":1704067228666,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609582018395"}}
2024-01-01T00:00:28.7033583Z {"topic":"tickers.APTUSDC","ts":1704067228665,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.381792029705"}}
2024-01-01T00:00:28.7033588Z {"topic":"tickers.OPUSDT","ts":1704067228665,"type":"snapshot","cs":14654802151,"data":{"symbol":"OPUSDT","lastPrice":"3.7077","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576206.56","turnover24h":"24834154.957133","price24hPcnt":"0.0295","usdIndexPrice":"3.709302186065"}}
2024-01-01T00:00:28.7033593Z {"topic":"tickers.GMTUSDT","ts":1704067228666,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318653354489"}}
2024-01-01T00:00:28.7033598Z {"topic":"tickers.OPUSDC","ts":1704067228665,"type":"snapshot","cs":22228831638,"data":{"symbol":"OPUSDC","lastPrice":"3.7058","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5992","volume24h":"111109.18","turnover24h":"421323.078318","price24hPcnt":"0.0296","usdIndexPrice":"3.709302186065"}}
2024-01-01T00:00:28.7033605Z {"topic":"tickers.MANAUSDC","ts":1704067228666,"type":"snapshot","cs":17869357911,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66879.41","turnover24h":"34766.606543","price24hPcnt":"0.0089","usdIndexPrice":"0.520617649618"}}
2024-01-01T00:00:28.7033611Z {"topic":"tickers.HFTUSDT","ts":1704067228665,"type":"snapshot","cs":17335167282,"data":{"symbol":"HFTUSDT","lastPrice":"0.3719","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2743962.34","turnover24h":"1041320.577042","price24hPcnt":"-0.0180","usdIndexPrice":"0.371987569982"}}
2024-01-01T00:00:28.7033618Z {"topic":"tickers.SSVUSDT","ts":1704067228665,"type":"snapshot","cs":17869357668,"data":{"symbol":"SSVUSDT","lastPrice":"26.49","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8976.85","turnover24h":"237527.238523","price24hPcnt":"-0.0226","usdIndexPrice":"26.521639144516"}}
2024-01-01T00:00:28.7033623Z {"topic":"tickers.MAGICUSDT","ts":1704067228665,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084415481357"}}
2024-01-01T00:00:28.7034014Z {"topic":"tickers.COREUSDT","ts":1704067228665,"type":"snapshot","cs":17869358834,"data":{"symbol":"COREUSDT","lastPrice":"0.5477","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388111.41","turnover24h":"216861.362746","price24hPcnt":"-0.0364","usdIndexPrice":"0.547888310172"}}
2024-01-01T00:00:28.7034029Z {"topic":"tickers.MASKUSDT","ts":1704067228665,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599754365118"}}
2024-01-01T00:00:28.7034033Z {"topic":"tickers.INJUSDT","ts":1704067228665,"type":"snapshot","cs":17335167982,"data":{"symbol":"INJUSDT","lastPrice":"35.7542","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190911.56","turnover24h":"7160623.705206","price24hPcnt":"-0.0427","usdIndexPrice":"35.726628152752"}}
2024-01-01T00:00:28.7034037Z {"topic":"tickers.HFTUSDC","ts":1704067228665,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371987569982"}}
2024-01-01T00:00:28.7035108Z {"topic":"tickers.RDNTUSDT","ts":1704067228665,"type":"snapshot","cs":17869357691,"data":{"symbol":"RDNTUSDT","lastPrice":"0.307","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.3","volume24h":"2580212.35","turnover24h":"809850.189091","price24hPcnt":"0.0233","usdIndexPrice":"0.30711021847"}}
2024-01-01T00:00:28.7035163Z {"topic":"tickers.BLURUSDT","ts":1704067228665,"type":"snapshot","cs":17869358365,"data":{"symbol":"BLURUSDT","lastPrice":"0.46244","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524203.29","turnover24h":"1190213.1799528","price24hPcnt":"-0.0305","usdIndexPrice":"0.462655597611"}}
2024-01-01T00:00:28.7035201Z {"topic":"tickers.ENSUSDT","ts":1704067228665,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.662884628336"}}
2024-01-01T00:00:28.7035209Z {"topic":"tickers.ARBUSDT","ts":1704067228665,"type":"snapshot","cs":17869357496,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25857471.2","turnover24h":"40815872.52248","price24hPcnt":"0.0554","usdIndexPrice":"1.561649441559"}}
2024-01-01T00:00:28.7035322Z {"topic":"tickers.SUIUSDC","ts":1704067228666,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774903523185"}}
2024-01-01T00:00:28.7035374Z {"topic":"tickers.ALGOUSDT","ts":1704067228666,"type":"snapshot","cs":23583355666,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22148","volume24h":"4826567.11","turnover24h":"1086580.459773","price24hPcnt":"0.0065","usdIndexPrice":"0.222845379664"}}
2024-01-01T00:00:28.7035379Z {"topic":"tickers.AGIXUSDT","ts":1704067228665,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319192829436"}}
2024-01-01T00:00:28.7035450Z {"topic":"tickers.ARBUSDC","ts":1704067228665,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561649441559"}}
2024-01-01T00:00:28.7035528Z {"topic":"tickers.USDCUSDT","ts":1704067228665,"type":"snapshot","cs":23583359009,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440310.68","turnover24h":"66461378.622641","price24hPcnt":"0.0004","usdIndexPrice":"1.0003776"}}
2024-01-01T00:00:28.7035932Z {"topic":"tickers.ZRXUSDT","ts":1704067228665,"type":"snapshot","cs":23583355666,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0161","usdIndexPrice":"0.371181942395"}}
2024-01-01T00:00:28.7039661Z {"topic":"tickers.PEPEUSDT","ts":1704067228666,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.00000129469"}}
2024-01-01T00:00:28.7039785Z {"topic":"tickers.SUIUSDT","ts":1704067228666,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774903523185"}}
2024-01-01T00:00:28.7039881Z {"topic":"tickers.SHIBUSDT","ts":1704067228665,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343175"}}
2024-01-01T00:00:28.7039992Z {"topic":"tickers.BATUSDT","ts":1704067228665,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257110606586"}}
2024-01-01T00:00:28.7040029Z {"topic":"tickers.IMXUSDT","ts":1704067228666,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.128446314667"}}
2024-01-01T00:00:28.7040227Z {"topic":"tickers.SOLUSDT","ts":1704067228666,"type":"snapshot","cs":23583360654,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655465.901","turnover24h":"67376596.55081","price24hPcnt":"-0.0025","usdIndexPrice":"101.631421404052"}}
2024-01-01T00:00:28.7040314Z {"topic":"tickers.LUNCUSDT","ts":1704067228666,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138607129"}}
2024-01-01T00:00:28.7040369Z {"topic":"tickers.MATICUSDT","ts":1704067228666,"type":"snapshot","cs":23583360915,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23910424.25","turnover24h":"23514169.760787","price24hPcnt":"0.0203","usdIndexPrice":"0.970408693803"}}
2024-01-01T00:00:28.7040448Z {"topic":"tickers.WAVESUSDT","ts":1704067228665,"type":"snapshot","cs":23583355666,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7368","volume24h":"224364.71","turnover24h":"613335.647715","price24hPcnt":"-0.0233","usdIndexPrice":"2.676334916663"}}
2024-01-01T00:00:28.7040499Z {"topic":"tickers.AVAXUSDT","ts":1704067228666,"type":"snapshot","cs":23583358526,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5247","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351040.697","turnover24h":"13884442.6445889","price24hPcnt":"-0.0206","usdIndexPrice":"38.526116830827"}}
2024-01-01T00:00:28.7040538Z {"topic":"tickers.QNTUSDT","ts":1704067228666,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.671817311215"}}
2024-01-01T00:00:28.7040675Z {"topic":"tickers.FTMUSDT","ts":1704067228666,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473652770334"}}
2024-01-01T00:00:28.7040731Z {"topic":"tickers.GRTUSDT","ts":1704067228666,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184595935562"}}
2024-01-01T00:00:28.7040803Z {"topic":"tickers.FILUSDT","ts":1704067228666,"type":"snapshot","cs":23583361099,"data":{"symbol":"FILUSDT","lastPrice":"6.911","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122507.37","turnover24h":"14084498.05417","price24hPcnt":"0.1509","usdIndexPrice":"6.905646933265"}}
2024-01-01T00:00:28.7040883Z {"topic":"tickers.AVAXUSDC","ts":1704067228665,"type":"snapshot","cs":22228834179,"data":{"symbol":"AVAXUSDC","lastPrice":"38.528","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27919.311","turnover24h":"1104894.9873138","price24hPcnt":"-0.0206","usdIndexPrice":"38.526116830827"}}
2024-01-01T00:00:28.7040953Z {"topic":"tickers.APEUSDT","ts":1704067228665,"type":"snapshot","cs":22024923545,"data":{"symbol":"APEUSDT","lastPrice":"1.6201","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549475.53","turnover24h":"904950.380028","price24hPcnt":"-0.0174","usdIndexPrice":"1.620063636791"}}
2024-01-01T00:00:28.7040963Z {"topic":"tickers.CRVUSDT","ts":1704067228666,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604944360803"}}
2024-01-01T00:00:28.7041034Z {"topic":"tickers.FILUSDC","ts":1704067228665,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.905646933265"}}
2024-01-01T00:00:28.7041069Z {"topic":"tickers.MINAUSDT","ts":1704067228666,"type":"snapshot","cs":22024921761,"data":{"symbol":"MINAUSDT","lastPrice":"1.3518","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072915.82","turnover24h":"2959563.711625","price24hPcnt":"-0.0647","usdIndexPrice":"1.35208753524"}}
2024-01-01T00:00:28.7041084Z {"topic":"tickers.SANDUSDT","ts":1704067228666,"type":"snapshot","cs":23583358072,"data":{"symbol":"SANDUSDT","lastPrice":"0.59469","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333818.07","turnover24h":"1378469.6977499","price24hPcnt":"0.0323","usdIndexPrice":"0.59492523786"}}
2024-01-01T00:00:28.7041144Z {"topic":"tickers.BNBUSDT","ts":1704067228666,"type":"snapshot","cs":22024922543,"data":{"symbol":"BNBUSDT","lastPrice":"311.7124","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.57134","turnover24h":"7649947.643704124","price24hPcnt":"-0.0168","usdIndexPrice":"311.923802276048"}}
2024-01-01T00:00:28.7041152Z {"topic":"tickers.LUNCUSDC","ts":1704067228665,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138607129"}}
2024-01-01T00:00:28.7041199Z {"topic":"tickers.NEARUSDT","ts":1704067228666,"type":"snapshot","cs":22024924766,"data":{"symbol":"NEARUSDT","lastPrice":"3.6506","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293370.2","turnover24h":"4810190.842845","price24hPcnt":"-0.0062","usdIndexPrice":"3.649904236156"}}
2024-01-01T00:00:28.7041204Z {"topic":"tickers.SANDUSDC","ts":1704067228666,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.59492523786"}}
2024-01-01T00:00:28.7041271Z {"topic":"tickers.DAIUSDT","ts":1704067228666,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000381778778"}}
2024-01-01T00:00:28.7041281Z {"topic":"tickers.ATOMUSDT","ts":1704067228666,"type":"snapshot","cs":23583359216,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6025","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"414006.89","turnover24h":"4466508.8105198","price24hPcnt":"-0.0135","usdIndexPrice":"10.601188173452"}}
2024-01-01T00:00:28.7041314Z {"topic":"tickers.GMXUSDT","ts":1704067228665,"type":"snapshot","cs":17869355849,"data":{"symbol":"GMXUSDT","lastPrice":"55.1368","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50059.31","turnover24h":"2817967.374872","price24hPcnt":"-0.0310","usdIndexPrice":"55.102426653177"}}
2024-01-01T00:00:28.7041444Z {"topic":"tickers.STXUSDT","ts":1704067228666,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498437853141"}}
2024-01-01T00:00:28.7049668Z {"topic":"tickers.JTOUSDT","ts":1704067228665,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874414548365"}}
2024-01-01T00:00:28.7079904Z {"topic":"tickers.ARUSDT","ts":1704067228665,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.629782377023"}}
2024-01-01T00:00:28.7116188Z {"topic":"tickers.METHUSDT","ts":1704067228665,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.604337624206"}}
2024-01-01T00:00:28.7205083Z {"topic":"tickers.ETHUSDC","ts":1704067228684,"type":"snapshot","cs":17710365509,"data":{"symbol":"ETHUSDC","lastPrice":"2281.12","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123735.18263","turnover24h":"283987715.9411695","price24hPcnt":"-0.0047","usdIndexPrice":"2281.428946459459"}}
2024-01-01T00:00:28.7337200Z {"topic":"tickers.MDAOUSDT","ts":1704067228697,"type":"snapshot","cs":17869359657,"data":{"symbol":"MDAOUSDT","lastPrice":"0.18178","highPrice24h":"0.195","lowPrice24h":"0.176","prevPrice24h":"0.18758","volume24h":"193934.41","turnover24h":"35935.8850299","price24hPcnt":"-0.0309","usdIndexPrice":""}}
2024-01-01T00:00:28.7827100Z {"topic":"tickers.MINAUSDT","ts":1704067228745,"type":"snapshot","cs":22024925574,"data":{"symbol":"MINAUSDT","lastPrice":"1.352","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072956.71","turnover24h":"2959618.994905","price24hPcnt":"-0.0646","usdIndexPrice":"1.35208753524"}}
2024-01-01T00:00:28.8048330Z {"topic":"tickers.MANAUSDC","ts":1704067228768,"type":"snapshot","cs":17869359717,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66927.95","turnover24h":"34791.866759","price24hPcnt":"0.0089","usdIndexPrice":"0.520617649618"}}
2024-01-01T00:00:28.8236747Z {"topic":"tickers.MANAUSDT","ts":1704067228787,"type":"snapshot","cs":17335168449,"data":{"symbol":"MANAUSDT","lastPrice":"0.5206","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169870.32","turnover24h":"611589.189201","price24hPcnt":"0.0099","usdIndexPrice":"0.520617649618"}}
2024-01-01T00:00:28.8439813Z {"topic":"tickers.USDCUSDT","ts":1704067228806,"type":"snapshot","cs":23583361253,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440335.94","turnover24h":"66461403.890219","price24hPcnt":"0.0004","usdIndexPrice":"1.0003776"}}
2024-01-01T00:00:28.8813911Z {"topic":"tickers.CHZUSDT","ts":1704067228844,"type":"snapshot","cs":22228836434,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800985.09","turnover24h":"157651.431207","price24hPcnt":"-0.0193","usdIndexPrice":"0.086345714763"}}
2024-01-01T00:00:28.9241779Z {"topic":"tickers.1INCHUSDT","ts":1704067228888,"type":"snapshot","cs":16877027258,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4374","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1913052.54","turnover24h":"815673.509433","price24hPcnt":"0.0429","usdIndexPrice":"0.43641614942"}}
2024-01-01T00:00:28.9467280Z {"topic":"tickers.1INCHUSDT","ts":1704067228911,"type":"snapshot","cs":16877027301,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4375","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1913075.39","turnover24h":"815683.506308","price24hPcnt":"0.0432","usdIndexPrice":"0.43641614942"}}
2024-01-01T00:00:29.0078264Z {"topic":"tickers.JASMYUSDT","ts":1704067228972,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006536648191"}}
2024-01-01T00:00:29.0078382Z {"topic":"tickers.SNXUSDT","ts":1704067228972,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.862358044808"}}
2024-01-01T00:00:29.0078807Z {"topic":"tickers.LDOUSDT","ts":1704067228972,"type":"snapshot","cs":16877025761,"data":{"symbol":"LDOUSDT","lastPrice":"2.6453","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142447.15","turnover24h":"3099560.635823","price24hPcnt":"-0.0311","usdIndexPrice":"2.645349024944"}}
2024-01-01T00:00:29.0078828Z {"topic":"tickers.EGLDUSDT","ts":1704067228972,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.84492663655"}}
2024-01-01T00:00:29.0078835Z {"topic":"tickers.RUNEUSDT","ts":1704067228972,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160206628329"}}
2024-01-01T00:00:29.0078844Z {"topic":"tickers.GALAUSDT","ts":1704067228972,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030338589083"}}
2024-01-01T00:00:29.0078897Z {"topic":"tickers.STETHUSDT","ts":1704067228972,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.286193847665"}}
2024-01-01T00:00:29.0081119Z {"topic":"tickers.1INCHUSDT","ts":1704067228972,"type":"snapshot","cs":16877027301,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4375","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1913075.39","turnover24h":"815683.506308","price24hPcnt":"0.0432","usdIndexPrice":"0.436384157966"}}
2024-01-01T00:00:29.0081200Z {"topic":"tickers.BICOUSDT","ts":1704067228972,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381889691177"}}
2024-01-01T00:00:29.0083837Z {"topic":"tickers.THETAUSDT","ts":1704067228972,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249148273326"}}
2024-01-01T00:00:29.0084090Z {"topic":"tickers.TIAUSDT","ts":1704067228972,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.875152096369"}}
2024-01-01T00:00:29.0084189Z {"topic":"tickers.TUSDUSDT","ts":1704067228972,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.997025785407"}}
2024-01-01T00:00:29.0084235Z {"topic":"tickers.MEMEUSDT","ts":1704067228972,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027267370071"}}
2024-01-01T00:00:29.0085712Z {"topic":"tickers.LTCUSDT","ts":1704067228972,"type":"snapshot","cs":22228832986,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86509.05732","turnover24h":"6354771.9733296","price24hPcnt":"-0.0059","usdIndexPrice":"72.789784852833"}}
2024-01-01T00:00:29.0085796Z {"topic":"tickers.XLMUSDC","ts":1704067228972,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128725069139"}}
2024-01-01T00:00:29.0085800Z {"topic":"tickers.XRPUSDC","ts":1704067228972,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615213803311"}}
2024-01-01T00:00:29.0086891Z {"topic":"tickers.LDOUSDC","ts":1704067228972,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.645349024944"}}
2024-01-01T00:00:29.0087689Z {"topic":"tickers.RNDRUSDT","ts":1704067228972,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.467141948961"}}
2024-01-01T00:00:29.0087698Z {"topic":"tickers.CAKEUSDT","ts":1704067228972,"type":"snapshot","cs":14654799523,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4897","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"219022.017","turnover24h":"781179.7883735","price24hPcnt":"-0.0113","usdIndexPrice":"3.488011395301"}}
2024-01-01T00:00:29.0087774Z {"topic":"tickers.ROSEUSDT","ts":1704067228972,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137211041419"}}
2024-01-01T00:00:29.0089002Z {"topic":"tickers.PYTHUSDT","ts":1704067228972,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325438013071"}}
2024-01-01T00:00:29.0089131Z {"topic":"tickers.SLPUSDT","ts":1704067228972,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042432768"}}
2024-01-01T00:00:29.0090266Z {"topic":"tickers.ARUSDT","ts":1704067228972,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.629772282466"}}
2024-01-01T00:00:29.0090415Z {"topic":"tickers.ZILUSDT","ts":1704067228972,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024779587052"}}
2024-01-01T00:00:29.0090639Z {"topic":"tickers.JTOUSDT","ts":1704067228972,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874412583483"}}
2024-01-01T00:00:29.0090737Z {"topic":"tickers.METHUSDT","ts":1704067228972,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.601923886111"}}
2024-01-01T00:00:29.0091264Z {"topic":"tickers.ADAUSDC","ts":1704067228972,"type":"snapshot","cs":22228828511,"data":{"symbol":"ADAUSDC","lastPrice":"0.5933","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838898.42","turnover24h":"503452.409874","price24hPcnt":"-0.0123","usdIndexPrice":"0.593554906903"}}
2024-01-01T00:00:29.0091278Z {"topic":"tickers.AAVEUSDT","ts":1704067228972,"type":"snapshot","cs":22024925250,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6989","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33895.067","turnover24h":"3869744.2232013","price24hPcnt":"-0.0202","usdIndexPrice":"108.730042663918"}}
2024-01-01T00:00:29.0091322Z {"topic":"tickers.DOGEUSDT","ts":1704067228972,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089530702805"}}
2024-01-01T00:00:29.0091367Z {"topic":"tickers.ICPUSDC","ts":1704067228972,"type":"snapshot","cs":22228829823,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44802.75","turnover24h":"605495.549356","price24hPcnt":"0.0881","usdIndexPrice":"13.310102998768"}}
2024-01-01T00:00:29.0091405Z {"topic":"tickers.ETHUSDC","ts":1704067228972,"type":"snapshot","cs":17710365509,"data":{"symbol":"ETHUSDC","lastPrice":"2281.12","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123735.18263","turnover24h":"283987715.9411695","price24hPcnt":"-0.0047","usdIndexPrice":"2281.43257567112"}}
2024-01-01T00:00:29.0095379Z {"topic":"tickers.HBARUSDT","ts":1704067228972,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086009555749"}}
2024-01-01T00:00:29.0095403Z {"topic":"tickers.ENSUSDT","ts":1704067228972,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.663221848448"}}
2024-01-01T00:00:29.0095408Z {"topic":"tickers.FLOWUSDT","ts":1704067228972,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910485640188"}}
2024-01-01T00:00:29.0095418Z {"topic":"tickers.TRXUSDC","ts":1704067228972,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107724592054"}}
2024-01-01T00:00:29.0095533Z {"topic":"tickers.APEUSDC","ts":1704067228972,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620148737164"}}
2024-01-01T00:00:29.0095700Z {"topic":"tickers.DYDXUSDT","ts":1704067228972,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952934984147"}}
2024-01-01T00:00:29.0095728Z {"topic":"tickers.YFIUSDT","ts":1704067228972,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8082.299397002019"}}
2024-01-01T00:00:29.0095773Z {"topic":"tickers.DOGEUSDC","ts":1704067228972,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089530702805"}}
2024-01-01T00:00:29.0095828Z {"topic":"tickers.XRPUSDT","ts":1704067228973,"type":"snapshot","cs":17335167229,"data":{"symbol":"XRPUSDT","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028896.73","turnover24h":"28547175.31814","price24hPcnt":"-0.0089","usdIndexPrice":"0.615213803311"}}
2024-01-01T00:00:29.0095918Z {"topic":"tickers.MANAUSDC","ts":1704067228972,"type":"snapshot","cs":17869359717,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66927.95","turnover24h":"34791.866759","price24hPcnt":"0.0089","usdIndexPrice":"0.52063364146"}}
2024-01-01T00:00:29.0095934Z {"topic":"tickers.EOSUSDT","ts":1704067228972,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844359243397"}}
2024-01-01T00:00:29.0096029Z {"topic":"tickers.COMPUSDT","ts":1704067228973,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.398803634317"}}
2024-01-01T00:00:29.0096097Z {"topic":"tickers.ADAUSDT","ts":1704067228973,"type":"snapshot","cs":17335166134,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16734090.7","turnover24h":"10054358.607913","price24hPcnt":"-0.0126","usdIndexPrice":"0.593554906903"}}
2024-01-01T00:00:29.0096136Z {"topic":"tickers.EOSUSDC","ts":1704067228972,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844359243397"}}
2024-01-01T00:00:29.0096208Z {"topic":"tickers.ETHUSDT","ts":1704067228972,"type":"snapshot","cs":12761050320,"data":{"symbol":"ETHUSDT","lastPrice":"2281.59","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92240.58011","turnover24h":"211991120.1034593","price24hPcnt":"-0.0044","usdIndexPrice":"2281.43257567112"}}
2024-01-01T00:00:29.0096531Z {"topic":"tickers.MANAUSDT","ts":1704067228973,"type":"snapshot","cs":17335168449,"data":{"symbol":"MANAUSDT","lastPrice":"0.5206","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169870.32","turnover24h":"611589.189201","price24hPcnt":"0.0099","usdIndexPrice":"0.52063364146"}}
2024-01-01T00:00:29.0097012Z {"topic":"tickers.MNTUSDC","ts":1704067228972,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643384328116"}}
2024-01-01T00:00:29.0097248Z {"topic":"tickers.MATICUSDC","ts":1704067228972,"type":"snapshot","cs":17869358788,"data":{"symbol":"MATICUSDC","lastPrice":"0.9703","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1590512.54","turnover24h":"1566980.164036","price24hPcnt":"0.0209","usdIndexPrice":"0.970283778234"}}
2024-01-01T00:00:29.0097357Z {"topic":"tickers.AVAXUSDT","ts":1704067228972,"type":"snapshot","cs":23583358526,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5247","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351040.697","turnover24h":"13884442.6445889","price24hPcnt":"-0.0206","usdIndexPrice":"38.525333501976"}}
2024-01-01T00:00:29.0097415Z {"topic":"tickers.BCHUSDT","ts":1704067228973,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.217498849351"}}
2024-01-01T00:00:29.0097476Z {"topic":"tickers.SOLUSDC","ts":1704067228972,"type":"snapshot","cs":17710364962,"data":{"symbol":"SOLUSDC","lastPrice":"101.66","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98262.429","turnover24h":"10099717.29751","price24hPcnt":"-0.0024","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.0097565Z {"topic":"tickers.WAVESUSDT","ts":1704067228972,"type":"snapshot","cs":23583355666,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7368","volume24h":"224364.71","turnover24h":"613335.647715","price24hPcnt":"-0.0233","usdIndexPrice":"2.676332111156"}}
2024-01-01T00:00:29.0098139Z {"topic":"tickers.SHIBUSDC","ts":1704067228972,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010343024"}}
2024-01-01T00:00:29.0098149Z {"topic":"tickers.LUNCUSDT","ts":1704067228972,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138606984"}}
2024-01-01T00:00:29.0098495Z {"topic":"tickers.GMTUSDC","ts":1704067228972,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318673046119"}}
2024-01-01T00:00:29.0098521Z {"topic":"tickers.GMTUSDT","ts":1704067228972,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318673046119"}}
2024-01-01T00:00:29.0099063Z {"topic":"tickers.STGUSDT","ts":1704067228973,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609581379392"}}
2024-01-01T00:00:29.0099074Z {"topic":"tickers.COREUSDT","ts":1704067228972,"type":"snapshot","cs":17869358834,"data":{"symbol":"COREUSDT","lastPrice":"0.5477","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388111.41","turnover24h":"216861.362746","price24hPcnt":"-0.0364","usdIndexPrice":"0.54788773584"}}
2024-01-01T00:00:29.0099083Z {"topic":"tickers.USDDUSDT","ts":1704067228972,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.98029778792"}}
2024-01-01T00:00:29.0099089Z {"topic":"tickers.MNTUSDT","ts":1704067228972,"type":"snapshot","cs":12761050227,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144913554.77","turnover24h":"94670624.577926","price24hPcnt":"-0.0182","usdIndexPrice":"0.643384328116"}}
2024-01-01T00:00:29.0099094Z {"topic":"tickers.AVAXUSDC","ts":1704067228972,"type":"snapshot","cs":22228834179,"data":{"symbol":"AVAXUSDC","lastPrice":"38.528","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27919.311","turnover24h":"1104894.9873138","price24hPcnt":"-0.0206","usdIndexPrice":"38.525333501976"}}
2024-01-01T00:00:29.0099145Z {"topic":"tickers.WLDUSDC","ts":1704067228973,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.632058636615"}}
2024-01-01T00:00:29.0099211Z {"topic":"tickers.ZRXUSDT","ts":1704067228972,"type":"snapshot","cs":23583355666,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0161","usdIndexPrice":"0.371181632945"}}
2024-01-01T00:00:29.0099222Z {"topic":"tickers.WLDUSDT","ts":1704067228972,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.632058636615"}}
2024-01-01T00:00:29.0099228Z {"topic":"tickers.SHIBUSDT","ts":1704067228972,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010343024"}}
2024-01-01T00:00:29.0099235Z {"topic":"tickers.FETUSDT","ts":1704067228973,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671516917714"}}
2024-01-01T00:00:29.0099585Z {"topic":"tickers.CYBERUSDT","ts":1704067228973,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780081186103"}}
2024-01-01T00:00:29.0099597Z {"topic":"tickers.ETCUSDT","ts":1704067228973,"type":"snapshot","cs":22024923510,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36419.87","turnover24h":"805970.0546","price24hPcnt":"-0.0148","usdIndexPrice":"21.931661266814"}}
2024-01-01T00:00:29.0099602Z {"topic":"tickers.ORDIUSDT","ts":1704067228972,"type":"snapshot","cs":12761046923,"data":{"symbol":"ORDIUSDT","lastPrice":"78.318","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159888.72","turnover24h":"12859720.945796","price24hPcnt":"-0.0075","usdIndexPrice":"78.548356558256"}}
2024-01-01T00:00:29.0099607Z {"topic":"tickers.ATOMUSDT","ts":1704067228972,"type":"snapshot","cs":23583359216,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6025","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"414006.89","turnover24h":"4466508.8105198","price24hPcnt":"-0.0135","usdIndexPrice":"10.601177060604"}}
2024-01-01T00:00:29.0099611Z {"topic":"tickers.ARKMUSDT","ts":1704067228972,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585333394783"}}
2024-01-01T00:00:29.0099616Z {"topic":"tickers.CRVUSDT","ts":1704067228972,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.60494375708"}}
2024-01-01T00:00:29.0099619Z {"topic":"tickers.SEIUSDT","ts":1704067228973,"type":"snapshot","cs":12761049209,"data":{"symbol":"SEIUSDT","lastPrice":"0.5611","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28930074.83","turnover24h":"17342586.289979","price24hPcnt":"-0.0503","usdIndexPrice":"0.561340624901"}}
2024-01-01T00:00:29.0100115Z {"topic":"tickers.SOLUSDT","ts":1704067228972,"type":"snapshot","cs":23583360654,"data":{"symbol":"SOLUSDT","lastPrice":"101.64","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"655465.901","turnover24h":"67376596.55081","price24hPcnt":"-0.0025","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.0100213Z {"topic":"tickers.QNTUSDT","ts":1704067228972,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.671672994754"}}
2024-01-01T00:00:29.0100657Z {"topic":"tickers.GMXUSDT","ts":1704067228972,"type":"snapshot","cs":17869355849,"data":{"symbol":"GMXUSDT","lastPrice":"55.1368","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50059.31","turnover24h":"2817967.374872","price24hPcnt":"-0.0310","usdIndexPrice":"55.102368891267"}}
2024-01-01T00:00:29.0101334Z {"topic":"tickers.SUIUSDC","ts":1704067228972,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774902710881"}}
2024-01-01T00:00:29.0101393Z {"topic":"tickers.SUIUSDT","ts":1704067228972,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774902710881"}}
2024-01-01T00:00:29.0101429Z {"topic":"tickers.RDNTUSDT","ts":1704067228972,"type":"snapshot","cs":17869357691,"data":{"symbol":"RDNTUSDT","lastPrice":"0.307","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.3","volume24h":"2580212.35","turnover24h":"809850.189091","price24hPcnt":"0.0233","usdIndexPrice":"0.307109896537"}}
2024-01-01T00:00:29.0101476Z {"topic":"tickers.AGIXUSDT","ts":1704067228972,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319192494837"}}
2024-01-01T00:00:29.0102824Z {"topic":"tickers.BLURUSDT","ts":1704067228972,"type":"snapshot","cs":17869358365,"data":{"symbol":"BLURUSDT","lastPrice":"0.46244","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524203.29","turnover24h":"1190213.1799528","price24hPcnt":"-0.0305","usdIndexPrice":"0.46283734771"}}
2024-01-01T00:00:29.0102937Z {"topic":"tickers.MINAUSDT","ts":1704067228973,"type":"snapshot","cs":22024925574,"data":{"symbol":"MINAUSDT","lastPrice":"1.352","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072956.71","turnover24h":"2959618.994905","price24hPcnt":"-0.0646","usdIndexPrice":"1.352095675882"}}
2024-01-01T00:00:29.0102959Z {"topic":"tickers.BNBUSDT","ts":1704067228973,"type":"snapshot","cs":22024922543,"data":{"symbol":"BNBUSDT","lastPrice":"311.7124","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.57134","turnover24h":"7649947.643704124","price24hPcnt":"-0.0168","usdIndexPrice":"311.923475297439"}}
2024-01-01T00:00:29.0102965Z {"topic":"tickers.NEARUSDT","ts":1704067228973,"type":"snapshot","cs":22024924766,"data":{"symbol":"NEARUSDT","lastPrice":"3.6506","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293370.2","turnover24h":"4810190.842845","price24hPcnt":"-0.0062","usdIndexPrice":"3.649900410091"}}
2024-01-01T00:00:29.0102971Z {"topic":"tickers.APEUSDT","ts":1704067228973,"type":"snapshot","cs":22024923545,"data":{"symbol":"APEUSDT","lastPrice":"1.6201","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549475.53","turnover24h":"904950.380028","price24hPcnt":"-0.0174","usdIndexPrice":"1.620148737164"}}
2024-01-01T00:00:29.0104298Z {"topic":"tickers.LTCUSDC","ts":1704067228973,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.789784852833"}}
2024-01-01T00:00:29.0104320Z {"topic":"tickers.CHZUSDC","ts":1704067228972,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08636470637"}}
2024-01-01T00:00:29.0104325Z {"topic":"tickers.XLMUSDT","ts":1704067228972,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128725069139"}}
2024-01-01T00:00:29.0104330Z {"topic":"tickers.ICPUSDT","ts":1704067228972,"type":"snapshot","cs":22228835060,"data":{"symbol":"ICPUSDT","lastPrice":"13.3109","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619756.37","turnover24h":"35537266.2526","price24hPcnt":"0.0866","usdIndexPrice":"13.310102998768"}}
2024-01-01T00:00:29.0104335Z {"topic":"tickers.SUSHIUSDT","ts":1704067228972,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252265147525"}}
2024-01-01T00:00:29.0104341Z {"topic":"tickers.CHZUSDT","ts":1704067228972,"type":"snapshot","cs":22228836434,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800985.09","turnover24h":"157651.431207","price24hPcnt":"-0.0193","usdIndexPrice":"0.08636470637"}}
2024-01-01T00:00:29.0104344Z {"topic":"tickers.LINKUSDC","ts":1704067228972,"type":"snapshot","cs":22228832692,"data":{"symbol":"LINKUSDC","lastPrice":"14.9311","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.1699","volume24h":"24053.671","turnover24h":"365722.7726355","price24hPcnt":"-0.0157","usdIndexPrice":"14.937465355007"}}
2024-01-01T00:00:29.0104349Z {"topic":"tickers.UNIUSDT","ts":1704067228972,"type":"snapshot","cs":22228834229,"data":{"symbol":"UNIUSDT","lastPrice":"7.2172","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360655.217","turnover24h":"2689645.2453581","price24hPcnt":"-0.0189","usdIndexPrice":"7.214243994767"}}
2024-01-01T00:00:29.0104440Z {"topic":"tickers.AXSUSDT","ts":1704067228972,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.842249900356"}}
2024-01-01T00:00:29.0104466Z {"topic":"tickers.LINKUSDT","ts":1704067228972,"type":"snapshot","cs":22228835885,"data":{"symbol":"LINKUSDT","lastPrice":"14.9362","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459326.451","turnover24h":"6976135.8752762","price24hPcnt":"-0.0154","usdIndexPrice":"14.937465355007"}}
2024-01-01T00:00:29.0104662Z {"topic":"tickers.ARBUSDC","ts":1704067228972,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561647804538"}}
2024-01-01T00:00:29.0104785Z {"topic":"tickers.SANDUSDC","ts":1704067228973,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594924643097"}}
2024-01-01T00:00:29.0105118Z {"topic":"tickers.MATICUSDT","ts":1704067228973,"type":"snapshot","cs":23583360915,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23910424.25","turnover24h":"23514169.760787","price24hPcnt":"0.0203","usdIndexPrice":"0.970283778234"}}
2024-01-01T00:00:29.0105206Z {"topic":"tickers.LUNCUSDC","ts":1704067228973,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138606984"}}
2024-01-01T00:00:29.0106540Z {"topic":"tickers.FTMUSDT","ts":1704067228972,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.47365227382"}}
2024-01-01T00:00:29.0106606Z {"topic":"tickers.FILUSDT","ts":1704067228972,"type":"snapshot","cs":23583361099,"data":{"symbol":"FILUSDT","lastPrice":"6.911","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122507.37","turnover24h":"14084498.05417","price24hPcnt":"0.1509","usdIndexPrice":"6.904588463853"}}
2024-01-01T00:00:29.0106679Z {"topic":"tickers.GRTUSDT","ts":1704067228973,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.18459194206"}}
2024-01-01T00:00:29.0107027Z {"topic":"tickers.OPUSDT","ts":1704067228972,"type":"snapshot","cs":14654802151,"data":{"symbol":"OPUSDT","lastPrice":"3.7077","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576206.56","turnover24h":"24834154.957133","price24hPcnt":"0.0295","usdIndexPrice":"3.709298811975"}}
2024-01-01T00:00:29.0107309Z {"topic":"tickers.OPUSDC","ts":1704067228972,"type":"snapshot","cs":22228831638,"data":{"symbol":"OPUSDC","lastPrice":"3.7058","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5992","volume24h":"111109.18","turnover24h":"421323.078318","price24hPcnt":"0.0296","usdIndexPrice":"3.709298811975"}}
2024-01-01T00:00:29.0107498Z {"topic":"tickers.ALGOUSDT","ts":1704067228973,"type":"snapshot","cs":23583355666,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22148","volume24h":"4826567.11","turnover24h":"1086580.459773","price24hPcnt":"0.0065","usdIndexPrice":"0.222845146064"}}
2024-01-01T00:00:29.0107510Z {"topic":"tickers.BATUSDT","ts":1704067228973,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257106989053"}}
2024-01-01T00:00:29.0107548Z {"topic":"tickers.IMXUSDT","ts":1704067228973,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.128618186202"}}
2024-01-01T00:00:29.0107674Z {"topic":"tickers.FILUSDC","ts":1704067228972,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.904588463853"}}
2024-01-01T00:00:29.0107751Z {"topic":"tickers.PEPEUSDT","ts":1704067228972,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294688"}}
2024-01-01T00:00:29.0108700Z {"topic":"tickers.SANDUSDT","ts":1704067228973,"type":"snapshot","cs":23583358072,"data":{"symbol":"SANDUSDT","lastPrice":"0.59469","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333818.07","turnover24h":"1378469.6977499","price24hPcnt":"0.0323","usdIndexPrice":"0.594924643097"}}
2024-01-01T00:00:29.0113063Z {"topic":"tickers.TRXUSDT","ts":1704067228973,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.107724592054"}}
2024-01-01T00:00:29.0113088Z {"topic":"tickers.STXUSDT","ts":1704067228973,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498436845255"}}
2024-01-01T00:00:29.0113095Z {"topic":"tickers.DAIUSDT","ts":1704067228973,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000380730113"}}
2024-01-01T00:00:29.0113101Z {"topic":"tickers.HFTUSDC","ts":1704067228973,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371983777322"}}
2024-01-01T00:00:29.0113231Z {"topic":"tickers.HFTUSDT","ts":1704067228972,"type":"snapshot","cs":17335167282,"data":{"symbol":"HFTUSDT","lastPrice":"0.3719","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2743962.34","turnover24h":"1041320.577042","price24hPcnt":"-0.0180","usdIndexPrice":"0.371983777322"}}
2024-01-01T00:00:29.0113269Z {"topic":"tickers.INJUSDT","ts":1704067228973,"type":"snapshot","cs":17335167982,"data":{"symbol":"INJUSDT","lastPrice":"35.7542","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190911.56","turnover24h":"7160623.705206","price24hPcnt":"-0.0427","usdIndexPrice":"35.726590701801"}}
2024-01-01T00:00:29.0113339Z {"topic":"tickers.MAGICUSDT","ts":1704067228973,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.08450689667"}}
2024-01-01T00:00:29.0113409Z {"topic":"tickers.SSVUSDT","ts":1704067228972,"type":"snapshot","cs":17869357668,"data":{"symbol":"SSVUSDT","lastPrice":"26.49","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8976.85","turnover24h":"237527.238523","price24hPcnt":"-0.0226","usdIndexPrice":"26.521015629054"}}
2024-01-01T00:00:29.0113425Z {"topic":"tickers.APTUSDC","ts":1704067228973,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.381734618484"}}
2024-01-01T00:00:29.0113504Z {"topic":"tickers.APTUSDT","ts":1704067228973,"type":"snapshot","cs":17335166375,"data":{"symbol":"APTUSDT","lastPrice":"9.3812","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635091.36","turnover24h":"6061662.48642","price24hPcnt":"-0.0003","usdIndexPrice":"9.381734618484"}}
2024-01-01T00:00:29.0113515Z {"topic":"tickers.ARBUSDT","ts":1704067228973,"type":"snapshot","cs":17869357496,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25857471.2","turnover24h":"40815872.52248","price24hPcnt":"0.0554","usdIndexPrice":"1.561647804538"}}
2024-01-01T00:00:29.0113523Z {"topic":"tickers.TWTUSDT","ts":1704067228973,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221589406026"}}
2024-01-01T00:00:29.0113564Z {"topic":"tickers.MASKUSDT","ts":1704067228973,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599750701774"}}
2024-01-01T00:00:29.0210101Z {"topic":"tickers.KCALUSDT","ts":1704067228984,"type":"snapshot","cs":17335168574,"data":{"symbol":"KCALUSDT","lastPrice":"0.1786","highPrice24h":"0.1825","lowPrice24h":"0.1756","prevPrice24h":"0.1783","volume24h":"4528653.95","turnover24h":"809844.434829","price24hPcnt":"0.0017","usdIndexPrice":""}}
2024-01-01T00:00:29.0569252Z {"topic":"tickers.CTCUSDT","ts":1704067229020,"type":"snapshot","cs":22024925742,"data":{"symbol":"CTCUSDT","lastPrice":"0.67512","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37681845.26","turnover24h":"26614807.58464152","price24hPcnt":"-0.0323","usdIndexPrice":""}}
2024-01-01T00:00:29.0603734Z {"topic":"tickers.CTCUSDT","ts":1704067229023,"type":"snapshot","cs":22024925751,"data":{"symbol":"CTCUSDT","lastPrice":"0.674687","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37682070.22","turnover24h":"26614959.36261706","price24hPcnt":"-0.0329","usdIndexPrice":""}}
2024-01-01T00:00:29.0620232Z {"topic":"tickers.CTCUSDT","ts":1704067229025,"type":"snapshot","cs":22024925754,"data":{"symbol":"CTCUSDT","lastPrice":"0.674685","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37682368.35","turnover24h":"26615160.50645611","price24hPcnt":"-0.0329","usdIndexPrice":""}}
2024-01-01T00:00:29.0637584Z {"topic":"tickers.CTCUSDT","ts":1704067229027,"type":"snapshot","cs":22024925761,"data":{"symbol":"CTCUSDT","lastPrice":"0.67425","highPrice24h":"0.759079","lowPrice24h":"0.641591","prevPrice24h":"0.697669","volume24h":"37683503.71","turnover24h":"26615926.02377334","price24hPcnt":"-0.0336","usdIndexPrice":""}}
2024-01-01T00:00:29.0970507Z {"topic":"tickers.1INCHUSDT","ts":1704067229061,"type":"snapshot","cs":16877027440,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4373","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1913414.08","turnover24h":"815831.615445","price24hPcnt":"0.0427","usdIndexPrice":"0.436384157966"}}
2024-01-01T00:00:29.1186068Z {"topic":"tickers.BTCUSDC","ts":1704067229082,"type":"snapshot","cs":17710365802,"data":{"symbol":"BTCUSDC","lastPrice":"42261.58","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.908874","turnover24h":"205613581.35723204","price24hPcnt":"0.0028","usdIndexPrice":"42277.625987775055"}}
2024-01-01T00:00:29.1383023Z {"topic":"tickers.1INCHUSDT","ts":1704067229102,"type":"snapshot","cs":16877027536,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4368","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1913427.84","turnover24h":"815837.625813","price24hPcnt":"0.0415","usdIndexPrice":"0.436384157966"}}
2024-01-01T00:00:29.1385350Z {"topic":"tickers.1INCHUSDT","ts":1704067229103,"type":"snapshot","cs":16877027537,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4363","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1914196.04","turnover24h":"816172.893101","price24hPcnt":"0.0403","usdIndexPrice":"0.436384157966"}}
2024-01-01T00:00:29.1388443Z {"topic":"tickers.BTCUSDC","ts":1704067229102,"type":"snapshot","cs":17710365838,"data":{"symbol":"BTCUSDC","lastPrice":"42261.27","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4844.949262","turnover24h":"205615288.2054048","price24hPcnt":"0.0028","usdIndexPrice":"42277.625987775055"}}
2024-01-01T00:00:29.1489501Z {"topic":"tickers.BTCUSDC","ts":1704067229112,"type":"snapshot","cs":17710365856,"data":{"symbol":"BTCUSDC","lastPrice":"42261.23","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.001375","turnover24h":"205617490.56519655","price24hPcnt":"0.0028","usdIndexPrice":"42277.625987775055"}}
2024-01-01T00:00:29.1490884Z {"topic":"tickers.MATICUSDT","ts":1704067229112,"type":"snapshot","cs":23583361519,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23912224.25","turnover24h":"23515916.480787","price24hPcnt":"0.0203","usdIndexPrice":"0.970283778234"}}
2024-01-01T00:00:29.1571872Z {"topic":"tickers.BTCUSDC","ts":1704067229120,"type":"snapshot","cs":17710365867,"data":{"symbol":"BTCUSDC","lastPrice":"42261.23","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.032651","turnover24h":"205618812.32742603","price24hPcnt":"0.0028","usdIndexPrice":"42277.625987775055"}}
2024-01-01T00:00:29.1720595Z {"topic":"tickers.MATICUSDT","ts":1704067229134,"type":"snapshot","cs":23583361565,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23912334.43","turnover24h":"23516023.410477","price24hPcnt":"0.0204","usdIndexPrice":"0.970283778234"}}
2024-01-01T00:00:29.1735449Z {"topic":"tickers.MATICUSDT","ts":1704067229136,"type":"snapshot","cs":23583361572,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23912356.37","turnover24h":"23516044.703247","price24hPcnt":"0.0204","usdIndexPrice":"0.970283778234"}}
2024-01-01T00:00:29.1755904Z {"topic":"tickers.MATICUSDT","ts":1704067229138,"type":"snapshot","cs":23583361573,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23912668.93","turnover24h":"23516348.042727","price24hPcnt":"0.0204","usdIndexPrice":"0.970283778234"}}
2024-01-01T00:00:29.1796496Z {"topic":"tickers.MATICUSDT","ts":1704067229142,"type":"snapshot","cs":23583361579,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23913014.07","turnover24h":"23516683.001097","price24hPcnt":"0.0204","usdIndexPrice":"0.970283778234"}}
2024-01-01T00:00:29.1949643Z {"topic":"tickers.1INCHUSDT","ts":1704067229159,"type":"snapshot","cs":16877027671,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4367","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1914382.54","turnover24h":"816254.337651","price24hPcnt":"0.0412","usdIndexPrice":"0.436384157966"}}
2024-01-01T00:00:29.2099338Z {"topic":"tickers.ETHUSDC","ts":1704067229173,"type":"snapshot","cs":17710365925,"data":{"symbol":"ETHUSDC","lastPrice":"2281.02","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123735.23263","turnover24h":"283987829.9921695","price24hPcnt":"-0.0047","usdIndexPrice":"2281.43257567112"}}
2024-01-01T00:00:29.2199602Z {"topic":"tickers.MVUSDT","ts":1704067229183,"type":"snapshot","cs":17869360035,"data":{"symbol":"MVUSDT","lastPrice":"0.04736","highPrice24h":"0.05038","lowPrice24h":"0.04523","prevPrice24h":"0.05026","volume24h":"8287210.45","turnover24h":"400784.9999305","price24hPcnt":"-0.0577","usdIndexPrice":""}}
2024-01-01T00:00:29.2574076Z {"topic":"tickers.ETHUSDC","ts":1704067229221,"type":"snapshot","cs":17710366020,"data":{"symbol":"ETHUSDC","lastPrice":"2281.04","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123735.28263","turnover24h":"283987944.0441695","price24hPcnt":"-0.0047","usdIndexPrice":"2281.43257567112"}}
2024-01-01T00:00:29.2716027Z {"topic":"tickers.SOLUSDT","ts":1704067229234,"type":"snapshot","cs":23583361707,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"657246.861","turnover24h":"67557824.56728","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2800615Z {"topic":"tickers.SOLUSDT","ts":1704067229243,"type":"snapshot","cs":23583361733,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"657423.978","turnover24h":"67575855.07788","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2803012Z {"topic":"tickers.SOLUSDT","ts":1704067229243,"type":"snapshot","cs":23583361736,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"657446.178","turnover24h":"67578115.03788","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2834486Z {"topic":"tickers.SOLUSDT","ts":1704067229246,"type":"snapshot","cs":23583361803,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"657454.898","turnover24h":"67579002.73388","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2847109Z {"topic":"tickers.SOLUSDT","ts":1704067229247,"type":"snapshot","cs":23583361807,"data":{"symbol":"SOLUSDT","lastPrice":"101.81","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"657501.795","turnover24h":"67583777.31745","price24hPcnt":"-0.0008","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2847371Z {"topic":"tickers.SOLUSDT","ts":1704067229247,"type":"snapshot","cs":23583361808,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"657574.045","turnover24h":"67591132.36745","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2847492Z {"topic":"tickers.SOLEUR","ts":1704067229247,"type":"snapshot","cs":12761051276,"data":{"symbol":"SOLEUR","lastPrice":"92.08","highPrice24h":"95.25","lowPrice24h":"90.44","prevPrice24h":"92.23","volume24h":"259","turnover24h":"24165.54099","price24hPcnt":"-0.0016","usdIndexPrice":""}}
2024-01-01T00:00:29.2847616Z {"topic":"tickers.SOLUSDT","ts":1704067229247,"type":"snapshot","cs":23583361809,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"657591.071","turnover24h":"67592865.61425","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2847691Z {"topic":"tickers.SOLUSDC","ts":1704067229247,"type":"snapshot","cs":17710366094,"data":{"symbol":"SOLUSDC","lastPrice":"101.71","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98270.926","turnover24h":"10100581.45782","price24hPcnt":"-0.0019","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2847879Z {"topic":"tickers.SOLUSDT","ts":1704067229247,"type":"snapshot","cs":23583361817,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"659417.548","turnover24h":"67778800.97285","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2848014Z {"topic":"tickers.SOLUSDT","ts":1704067229247,"type":"snapshot","cs":23583361818,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"659458.048","turnover24h":"67782923.87285","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2852929Z {"topic":"tickers.USDTEUR","ts":1704067229248,"type":"snapshot","cs":17335168754,"data":{"symbol":"USDTEUR","lastPrice":"0.906","highPrice24h":"0.9071","lowPrice24h":"0.9048","prevPrice24h":"0.9055","volume24h":"884868.69","turnover24h":"801677.739521","price24hPcnt":"0.0006","usdIndexPrice":""}}
2024-01-01T00:00:29.2853200Z {"topic":"tickers.SOLUSDT","ts":1704067229248,"type":"snapshot","cs":23583361819,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"659462.66","turnover24h":"67783393.37445","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2853272Z {"topic":"tickers.SOLUSDT","ts":1704067229248,"type":"snapshot","cs":23583361820,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"659492.22","turnover24h":"67786402.58245","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2853330Z {"topic":"tickers.SOLUSDT","ts":1704067229248,"type":"snapshot","cs":23583361825,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"659720.898","turnover24h":"67809682.00285","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2858100Z {"topic":"tickers.ADAUSDC","ts":1704067229249,"type":"snapshot","cs":22228836945,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838906.84","turnover24h":"503457.404618","price24hPcnt":"-0.0125","usdIndexPrice":"0.593554906903"}}
2024-01-01T00:00:29.2860118Z {"topic":"tickers.SOLUSDT","ts":1704067229248,"type":"snapshot","cs":23583361826,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"659928.536","turnover24h":"67830819.55125","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2860240Z {"topic":"tickers.SOLUSDT","ts":1704067229248,"type":"snapshot","cs":23583361827,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"659933.759","turnover24h":"67831351.25265","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2860373Z {"topic":"tickers.SOLUSDT","ts":1704067229248,"type":"snapshot","cs":23583361830,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660467.766","turnover24h":"67885713.16525","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2860452Z {"topic":"tickers.SOLUSDT","ts":1704067229248,"type":"snapshot","cs":23583361832,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660609.734","turnover24h":"67900165.50765","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2861040Z {"topic":"tickers.SOLUSDT","ts":1704067229248,"type":"snapshot","cs":23583361833,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660684.924","turnover24h":"67907819.84965","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2861057Z {"topic":"tickers.SOLUSDT","ts":1704067229248,"type":"snapshot","cs":23583361835,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660692.27","turnover24h":"67908567.67245","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2865811Z {"topic":"tickers.SOLUSDT","ts":1704067229248,"type":"snapshot","cs":23583361836,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660705.13","turnover24h":"67909876.82045","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2865871Z {"topic":"tickers.SOLUSDT","ts":1704067229248,"type":"snapshot","cs":23583361841,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660705.512","turnover24h":"67909915.70805","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2865968Z {"topic":"tickers.SOLUSDT","ts":1704067229248,"type":"snapshot","cs":23583361842,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660835.47","turnover24h":"67923145.43245","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2866008Z {"topic":"tickers.SOLUSDT","ts":1704067229249,"type":"snapshot","cs":23583361843,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660835.508","turnover24h":"67923149.30085","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2866173Z {"topic":"tickers.SOLUSDT","ts":1704067229249,"type":"snapshot","cs":23583361844,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660836.307","turnover24h":"67923230.63905","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2868358Z {"topic":"tickers.SOLUSDT","ts":1704067229250,"type":"snapshot","cs":23583361847,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660840.919","turnover24h":"67923700.14065","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2869838Z {"topic":"tickers.SOLUSDT","ts":1704067229250,"type":"snapshot","cs":23583361849,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660861.169","turnover24h":"67925761.59065","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2875541Z {"topic":"tickers.SOLUSDT","ts":1704067229250,"type":"snapshot","cs":23583361853,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660866.08","turnover24h":"67926261.53045","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2887896Z {"topic":"tickers.SOLUSDT","ts":1704067229251,"type":"snapshot","cs":23583361861,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660872.68","turnover24h":"67926933.41045","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2887907Z {"topic":"tickers.SOLUSDT","ts":1704067229251,"type":"snapshot","cs":23583361862,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660873.08","turnover24h":"67926974.13045","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2915173Z {"topic":"tickers.SOLUSDT","ts":1704067229254,"type":"snapshot","cs":23583361873,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660933.83","turnover24h":"67933158.48045","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2915499Z {"topic":"tickers.SOLUSDT","ts":1704067229254,"type":"snapshot","cs":23583361878,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660984.115","turnover24h":"67938277.49345","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2915569Z {"topic":"tickers.SOLUSDT","ts":1704067229254,"type":"snapshot","cs":23583361879,"data":{"symbol":"SOLUSDT","lastPrice":"101.81","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660992.488","turnover24h":"67939129.94858","price24hPcnt":"-0.0008","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2922904Z {"topic":"tickers.SOLUSDT","ts":1704067229255,"type":"snapshot","cs":23583361888,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"660992.888","turnover24h":"67939170.66858","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2924921Z {"topic":"tickers.SOLUSDT","ts":1704067229255,"type":"snapshot","cs":23583361891,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661053.609","turnover24h":"67945352.06638","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2936655Z {"topic":"tickers.SOLUSDT","ts":1704067229256,"type":"snapshot","cs":23583361892,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661077.839","turnover24h":"67947818.68038","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2936761Z {"topic":"tickers.SOLUSDT","ts":1704067229256,"type":"snapshot","cs":23583361894,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661171.164","turnover24h":"67957319.16538","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2940595Z {"topic":"tickers.SOLUSDT","ts":1704067229257,"type":"snapshot","cs":23583361896,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661174.239","turnover24h":"67957632.20038","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2943999Z {"topic":"tickers.SOLUSDT","ts":1704067229257,"type":"snapshot","cs":23583361897,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661182.736","turnover24h":"67958497.19498","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2949005Z {"topic":"tickers.SOLUSDT","ts":1704067229258,"type":"snapshot","cs":23583361899,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661193.853","turnover24h":"67959628.90558","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2949017Z {"topic":"tickers.SOLUSDT","ts":1704067229258,"type":"snapshot","cs":23583361900,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661199.161","turnover24h":"67960169.25998","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2949227Z {"topic":"tickers.SOLUSDT","ts":1704067229258,"type":"snapshot","cs":23583361901,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661199.561","turnover24h":"67960209.97998","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2952658Z {"topic":"tickers.SOLUSDT","ts":1704067229258,"type":"snapshot","cs":23583361904,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661212.461","turnover24h":"67961523.19998","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2963371Z {"topic":"tickers.SOLUSDT","ts":1704067229259,"type":"snapshot","cs":23583361907,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661212.68","turnover24h":"67961545.49418","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2984863Z {"topic":"tickers.SOLUSDT","ts":1704067229261,"type":"snapshot","cs":23583361909,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661232.93","turnover24h":"67963606.94418","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2984897Z {"topic":"tickers.SOLUSDT","ts":1704067229261,"type":"snapshot","cs":23583361910,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661237.841","turnover24h":"67964106.88398","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2984912Z {"topic":"tickers.SOLUSDT","ts":1704067229261,"type":"snapshot","cs":23583361911,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661237.922","turnover24h":"67964115.12978","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2989279Z {"topic":"tickers.SOLUSDT","ts":1704067229262,"type":"snapshot","cs":23583361913,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661244.119","turnover24h":"67964745.98438","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.2993285Z {"topic":"tickers.SOLUSDT","ts":1704067229262,"type":"snapshot","cs":23583361917,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661247.963","turnover24h":"67965137.30358","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3007405Z {"topic":"tickers.SOLUSDT","ts":1704067229264,"type":"snapshot","cs":23583361921,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661298.274","turnover24h":"67970258.96338","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3017071Z {"topic":"tickers.SOLUSDT","ts":1704067229265,"type":"snapshot","cs":23583361923,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661303.925","turnover24h":"67970834.23518","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3017101Z {"topic":"tickers.SOLUSDT","ts":1704067229265,"type":"snapshot","cs":23583361924,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661325.447","turnover24h":"67973025.17478","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3026810Z {"topic":"tickers.SOLUSDT","ts":1704067229265,"type":"snapshot","cs":23583361930,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661329.291","turnover24h":"67973416.49398","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3028980Z {"topic":"tickers.SOLUSDT","ts":1704067229266,"type":"snapshot","cs":23583361931,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661334.645","turnover24h":"67973961.53118","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3063234Z {"topic":"tickers.SOLUSDC","ts":1704067229269,"type":"snapshot","cs":17710366156,"data":{"symbol":"SOLUSDC","lastPrice":"101.65","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98270.997","turnover24h":"10100588.67497","price24hPcnt":"-0.0025","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3091923Z {"topic":"tickers.SOLUSDT","ts":1704067229271,"type":"snapshot","cs":23583361942,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661354.895","turnover24h":"67976022.98118","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3091972Z {"topic":"tickers.SOLUSDT","ts":1704067229271,"type":"snapshot","cs":23583361943,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661359.806","turnover24h":"67976522.92098","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3091976Z {"topic":"tickers.SOLUSDT","ts":1704067229272,"type":"snapshot","cs":23583361945,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661380.056","turnover24h":"67978584.37098","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3092429Z {"topic":"tickers.SOLUSDT","ts":1704067229272,"type":"snapshot","cs":23583361946,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661400.306","turnover24h":"67980645.82098","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3096504Z {"topic":"tickers.SOLUSDT","ts":1704067229272,"type":"snapshot","cs":23583361949,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661402.806","turnover24h":"67980900.32098","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3096554Z {"topic":"tickers.SOLUSDT","ts":1704067229272,"type":"snapshot","cs":23583361950,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661409.663","turnover24h":"67981598.36358","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3113031Z {"topic":"tickers.SOLUSDC","ts":1704067229274,"type":"snapshot","cs":17710366169,"data":{"symbol":"SOLUSDC","lastPrice":"101.72","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98283.595","turnover24h":"10101870.13998","price24hPcnt":"-0.0018","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3131260Z {"topic":"tickers.SOLUSDT","ts":1704067229276,"type":"snapshot","cs":23583361954,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661415.06","turnover24h":"67982147.77818","price24hPcnt":"-0.0009","usdIndexPrice":"101.634150624197"}}
2024-01-01T00:00:29.3141065Z {"topic":"tickers.1INCHUSDT","ts":1704067229278,"type":"snapshot","cs":16877027850,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4369","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1915422.74","turnover24h":"816708.555561","price24hPcnt":"0.0417","usdIndexPrice":"0.436384157966"}}
2024-01-01T00:00:29.3147570Z {"topic":"tickers.THETAUSDT","ts":1704067229279,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249145625109"}}
2024-01-01T00:00:29.3147688Z {"topic":"tickers.RUNEUSDT","ts":1704067229279,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.159650630845"}}
2024-01-01T00:00:29.3147694Z {"topic":"tickers.EGLDUSDT","ts":1704067229279,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.815648900313"}}
2024-01-01T00:00:29.3147925Z {"topic":"tickers.BICOUSDT","ts":1704067229279,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.38185802684"}}
2024-01-01T00:00:29.3148059Z {"topic":"tickers.SNXUSDT","ts":1704067229279,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.861941886792"}}
2024-01-01T00:00:29.3148208Z {"topic":"tickers.LDOUSDT","ts":1704067229279,"type":"snapshot","cs":16877025761,"data":{"symbol":"LDOUSDT","lastPrice":"2.6453","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142447.15","turnover24h":"3099560.635823","price24hPcnt":"-0.0311","usdIndexPrice":"2.645731268483"}}
2024-01-01T00:00:29.3149175Z {"topic":"tickers.PYTHUSDT","ts":1704067229279,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325402948057"}}
2024-01-01T00:00:29.3149328Z {"topic":"tickers.1INCHUSDT","ts":1704067229279,"type":"snapshot","cs":16877027850,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4369","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1915422.74","turnover24h":"816708.555561","price24hPcnt":"0.0417","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.3149849Z {"topic":"tickers.1INCHUSDT","ts":1704067229279,"type":"snapshot","cs":16877027851,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4369","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1915689.44","turnover24h":"816825.076791","price24hPcnt":"0.0417","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.3150026Z {"topic":"tickers.SLPUSDT","ts":1704067229279,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042450451"}}
2024-01-01T00:00:29.3150102Z {"topic":"tickers.1INCHUSDT","ts":1704067229279,"type":"snapshot","cs":16877027852,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1916028.19","turnover24h":"816973.143041","price24hPcnt":"0.0422","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.3152811Z {"topic":"tickers.TIAUSDT","ts":1704067229279,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.873872582745"}}
2024-01-01T00:00:29.3153047Z {"topic":"tickers.CAKEUSDT","ts":1704067229279,"type":"snapshot","cs":14654799523,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4897","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"219022.017","turnover24h":"781179.7883735","price24hPcnt":"-0.0113","usdIndexPrice":"3.487635572064"}}
2024-01-01T00:00:29.3153055Z {"topic":"tickers.JASMYUSDT","ts":1704067229279,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006535943886"}}
2024-01-01T00:00:29.3154826Z {"topic":"tickers.LDOUSDC","ts":1704067229279,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.645731268483"}}
2024-01-01T00:00:29.3154843Z {"topic":"tickers.MEMEUSDT","ts":1704067229279,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.02726443209"}}
2024-01-01T00:00:29.3156072Z {"topic":"tickers.ARUSDT","ts":1704067229279,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.628734702085"}}
2024-01-01T00:00:29.3156077Z {"topic":"tickers.METHUSDT","ts":1704067229279,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.35382512422"}}
2024-01-01T00:00:29.3156084Z {"topic":"tickers.MNTUSDC","ts":1704067229279,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643314992849"}}
2024-01-01T00:00:29.3156089Z {"topic":"tickers.ROSEUSDT","ts":1704067229279,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137196257322"}}
2024-01-01T00:00:29.3156096Z {"topic":"tickers.RNDRUSDT","ts":1704067229279,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.466660627211"}}
2024-01-01T00:00:29.3156111Z {"topic":"tickers.TRXUSDC","ts":1704067229279,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107712985038"}}
2024-01-01T00:00:29.3156120Z {"topic":"tickers.STETHUSDT","ts":1704067229279,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.040284047494"}}
2024-01-01T00:00:29.3157263Z {"topic":"tickers.WLDUSDC","ts":1704067229279,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.6316672927"}}
2024-01-01T00:00:29.3157290Z {"topic":"tickers.ARKMUSDT","ts":1704067229279,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585270326787"}}
2024-01-01T00:00:29.3157339Z {"topic":"tickers.MNTUSDT","ts":1704067229279,"type":"snapshot","cs":12761050227,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144913554.77","turnover24h":"94670624.577926","price24hPcnt":"-0.0182","usdIndexPrice":"0.643314992849"}}
2024-01-01T00:00:29.3157413Z {"topic":"tickers.FETUSDT","ts":1704067229279,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671327196244"}}
2024-01-01T00:00:29.3158429Z {"topic":"tickers.SOLUSDC","ts":1704067229279,"type":"snapshot","cs":17710366169,"data":{"symbol":"SOLUSDC","lastPrice":"101.72","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98283.595","turnover24h":"10101870.13998","price24hPcnt":"-0.0018","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3159453Z {"topic":"tickers.HBARUSDT","ts":1704067229279,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086000288466"}}
2024-01-01T00:00:29.3159584Z {"topic":"tickers.ZILUSDT","ts":1704067229279,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024776689701"}}
2024-01-01T00:00:29.3159588Z {"topic":"tickers.GALAUSDT","ts":1704067229279,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030335320186"}}
2024-01-01T00:00:29.3159593Z {"topic":"tickers.FLOWUSDT","ts":1704067229279,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910387537968"}}
2024-01-01T00:00:29.3159601Z {"topic":"tickers.MATICUSDT","ts":1704067229279,"type":"snapshot","cs":23583361579,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23913014.07","turnover24h":"23516683.001097","price24hPcnt":"0.0204","usdIndexPrice":"0.97018876406"}}
2024-01-01T00:00:29.3159606Z {"topic":"tickers.CYBERUSDT","ts":1704067229279,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.779350651776"}}
2024-01-01T00:00:29.3159721Z {"topic":"tickers.ORDIUSDT","ts":1704067229279,"type":"snapshot","cs":12761046923,"data":{"symbol":"ORDIUSDT","lastPrice":"78.318","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159888.72","turnover24h":"12859720.945796","price24hPcnt":"-0.0075","usdIndexPrice":"78.539893197825"}}
2024-01-01T00:00:29.3159742Z {"topic":"tickers.SEIUSDT","ts":1704067229279,"type":"snapshot","cs":12761049209,"data":{"symbol":"SEIUSDT","lastPrice":"0.5611","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28930074.83","turnover24h":"17342586.289979","price24hPcnt":"-0.0503","usdIndexPrice":"0.561277588925"}}
2024-01-01T00:00:29.3159874Z {"topic":"tickers.WLDUSDT","ts":1704067229279,"type":"snapshot","cs":12761038289,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716836.79","turnover24h":"6368426.372388","price24hPcnt":"-0.0092","usdIndexPrice":"3.6316672927"}}
2024-01-01T00:00:29.3159904Z {"topic":"tickers.TUSDUSDT","ts":1704067229279,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996918358734"}}
2024-01-01T00:00:29.3163471Z {"topic":"tickers.APEUSDC","ts":1704067229279,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.619974170779"}}
2024-01-01T00:00:29.3163655Z {"topic":"tickers.BLURUSDT","ts":1704067229279,"type":"snapshot","cs":17869358365,"data":{"symbol":"BLURUSDT","lastPrice":"0.46244","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524203.29","turnover24h":"1190213.1799528","price24hPcnt":"-0.0305","usdIndexPrice":"0.462788014376"}}
2024-01-01T00:00:29.3163892Z {"topic":"tickers.GRTUSDT","ts":1704067229279,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184599421919"}}
2024-01-01T00:00:29.3163975Z {"topic":"tickers.QNTUSDT","ts":1704067229279,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.656839266326"}}
2024-01-01T00:00:29.3164033Z {"topic":"tickers.BCHUSDT","ts":1704067229279,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.189607896875"}}
2024-01-01T00:00:29.3164079Z {"topic":"tickers.LUNCUSDT","ts":1704067229279,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138592049"}}
2024-01-01T00:00:29.3164573Z {"topic":"tickers.APTUSDT","ts":1704067229279,"type":"snapshot","cs":17335166375,"data":{"symbol":"APTUSDT","lastPrice":"9.3812","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635091.36","turnover24h":"6061662.48642","price24hPcnt":"-0.0003","usdIndexPrice":"9.380728111267"}}
2024-01-01T00:00:29.3164816Z {"topic":"tickers.INJUSDT","ts":1704067229279,"type":"snapshot","cs":17335167982,"data":{"symbol":"INJUSDT","lastPrice":"35.7542","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190911.56","turnover24h":"7160623.705206","price24hPcnt":"-0.0427","usdIndexPrice":"35.724375755478"}}
2024-01-01T00:00:29.3165139Z {"topic":"tickers.RDNTUSDT","ts":1704067229279,"type":"snapshot","cs":17869357691,"data":{"symbol":"RDNTUSDT","lastPrice":"0.307","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.3","volume24h":"2580212.35","turnover24h":"809850.189091","price24hPcnt":"0.0233","usdIndexPrice":"0.307076806325"}}
2024-01-01T00:00:29.3165682Z {"topic":"tickers.ZRXUSDT","ts":1704067229279,"type":"snapshot","cs":23583355666,"data":{"symbol":"ZRXUSDT","lastPrice":"0.3716","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174091.29","turnover24h":"64558.496887","price24hPcnt":"0.0161","usdIndexPrice":"0.371141630871"}}
2024-01-01T00:00:29.3165827Z {"topic":"tickers.ETCUSDT","ts":1704067229279,"type":"snapshot","cs":22024923510,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36419.87","turnover24h":"805970.0546","price24hPcnt":"-0.0148","usdIndexPrice":"21.929298193132"}}
2024-01-01T00:00:29.3166009Z {"topic":"tickers.MASKUSDT","ts":1704067229279,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599362838947"}}
2024-01-01T00:00:29.3166104Z {"topic":"tickers.HFTUSDT","ts":1704067229279,"type":"snapshot","cs":17335167282,"data":{"symbol":"HFTUSDT","lastPrice":"0.3719","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2743962.34","turnover24h":"1041320.577042","price24hPcnt":"-0.0180","usdIndexPrice":"0.371943697135"}}
2024-01-01T00:00:29.3166735Z {"topic":"tickers.OPUSDC","ts":1704067229279,"type":"snapshot","cs":22228831638,"data":{"symbol":"OPUSDC","lastPrice":"3.7058","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5992","volume24h":"111109.18","turnover24h":"421323.078318","price24hPcnt":"0.0296","usdIndexPrice":"3.708904211195"}}
2024-01-01T00:00:29.3166871Z {"topic":"tickers.PEPEUSDT","ts":1704067229279,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294549"}}
2024-01-01T00:00:29.3166939Z {"topic":"tickers.TWTUSDT","ts":1704067229279,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221457783267"}}
2024-01-01T00:00:29.3167640Z {"topic":"tickers.FILUSDC","ts":1704067229279,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.90385377685"}}
2024-01-01T00:00:29.3167716Z {"topic":"tickers.ENSUSDT","ts":1704067229279,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.662180663973"}}
2024-01-01T00:00:29.3167782Z {"topic":"tickers.AVAXUSDC","ts":1704067229279,"type":"snapshot","cs":22228834179,"data":{"symbol":"AVAXUSDC","lastPrice":"38.528","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27919.311","turnover24h":"1104894.9873138","price24hPcnt":"-0.0206","usdIndexPrice":"38.521261772938"}}
2024-01-01T00:00:29.3169388Z {"topic":"tickers.IMXUSDT","ts":1704067229279,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.12838883369"}}
2024-01-01T00:00:29.3169573Z {"topic":"tickers.ATOMUSDT","ts":1704067229279,"type":"snapshot","cs":23583359216,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6025","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"414006.89","turnover24h":"4466508.8105198","price24hPcnt":"-0.0135","usdIndexPrice":"10.59994309871"}}
2024-01-01T00:00:29.3169578Z {"topic":"tickers.SHIBUSDC","ts":1704067229279,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010341909"}}
2024-01-01T00:00:29.3169581Z {"topic":"tickers.SOLUSDT","ts":1704067229279,"type":"snapshot","cs":23583361954,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661415.06","turnover24h":"67982147.77818","price24hPcnt":"-0.0009","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3170830Z {"topic":"tickers.FILUSDT","ts":1704067229279,"type":"snapshot","cs":23583361099,"data":{"symbol":"FILUSDT","lastPrice":"6.911","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122507.37","turnover24h":"14084498.05417","price24hPcnt":"0.1509","usdIndexPrice":"6.90385377685"}}
2024-01-01T00:00:29.3171091Z {"topic":"tickers.SSVUSDT","ts":1704067229279,"type":"snapshot","cs":17869357668,"data":{"symbol":"SSVUSDT","lastPrice":"26.49","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8976.85","turnover24h":"237527.238523","price24hPcnt":"-0.0226","usdIndexPrice":"26.518158065585"}}
2024-01-01T00:00:29.3171098Z {"topic":"tickers.COREUSDT","ts":1704067229280,"type":"snapshot","cs":17869358834,"data":{"symbol":"COREUSDT","lastPrice":"0.5477","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388111.41","turnover24h":"216861.362746","price24hPcnt":"-0.0364","usdIndexPrice":"0.547828702506"}}
2024-01-01T00:00:29.3171766Z {"topic":"tickers.CRVUSDT","ts":1704067229279,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.6048788413"}}
2024-01-01T00:00:29.3172256Z {"topic":"tickers.ARBUSDT","ts":1704067229279,"type":"snapshot","cs":17869357496,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25857471.2","turnover24h":"40815872.52248","price24hPcnt":"0.0554","usdIndexPrice":"1.561480910593"}}
2024-01-01T00:00:29.3172431Z {"topic":"tickers.MAGICUSDT","ts":1704067229279,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084389160478"}}
2024-01-01T00:00:29.3173156Z {"topic":"tickers.TRXUSDT","ts":1704067229279,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.107712985038"}}
2024-01-01T00:00:29.3173173Z {"topic":"tickers.NEARUSDT","ts":1704067229279,"type":"snapshot","cs":22024924766,"data":{"symbol":"NEARUSDT","lastPrice":"3.6506","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293370.2","turnover24h":"4810190.842845","price24hPcnt":"-0.0062","usdIndexPrice":"3.64949681985"}}
2024-01-01T00:00:29.3173224Z {"topic":"tickers.JTOUSDT","ts":1704067229279,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874212303262"}}
2024-01-01T00:00:29.3173240Z {"topic":"tickers.APEUSDT","ts":1704067229279,"type":"snapshot","cs":22024923545,"data":{"symbol":"APEUSDT","lastPrice":"1.6201","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549475.53","turnover24h":"904950.380028","price24hPcnt":"-0.0174","usdIndexPrice":"1.619974170779"}}
2024-01-01T00:00:29.3173290Z {"topic":"tickers.MINAUSDT","ts":1704067229279,"type":"snapshot","cs":22024925574,"data":{"symbol":"MINAUSDT","lastPrice":"1.352","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072956.71","turnover24h":"2959618.994905","price24hPcnt":"-0.0646","usdIndexPrice":"1.352265147036"}}
2024-01-01T00:00:29.3173355Z {"topic":"tickers.DAIUSDT","ts":1704067229279,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000272941955"}}
2024-01-01T00:00:29.3173400Z {"topic":"tickers.GMXUSDT","ts":1704067229279,"type":"snapshot","cs":17869355849,"data":{"symbol":"GMXUSDT","lastPrice":"55.1368","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50059.31","turnover24h":"2817967.374872","price24hPcnt":"-0.0310","usdIndexPrice":"55.09643176885"}}
2024-01-01T00:00:29.3173477Z {"topic":"tickers.STXUSDT","ts":1704067229280,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498275392977"}}
2024-01-01T00:00:29.3174155Z {"topic":"tickers.LUNCUSDC","ts":1704067229280,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138592049"}}
2024-01-01T00:00:29.3174262Z {"topic":"tickers.AVAXUSDT","ts":1704067229279,"type":"snapshot","cs":23583358526,"data":{"symbol":"AVAXUSDT","lastPrice":"38.5247","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351040.697","turnover24h":"13884442.6445889","price24hPcnt":"-0.0206","usdIndexPrice":"38.521261772938"}}
2024-01-01T00:00:29.3174281Z {"topic":"tickers.MATICUSDC","ts":1704067229280,"type":"snapshot","cs":17869358788,"data":{"symbol":"MATICUSDC","lastPrice":"0.9703","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1590512.54","turnover24h":"1566980.164036","price24hPcnt":"0.0209","usdIndexPrice":"0.97018876406"}}
2024-01-01T00:00:29.3174367Z {"topic":"tickers.ALGOUSDT","ts":1704067229279,"type":"snapshot","cs":23583355666,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22148","volume24h":"4826567.11","turnover24h":"1086580.459773","price24hPcnt":"0.0065","usdIndexPrice":"0.22281763675"}}
2024-01-01T00:00:29.3174448Z {"topic":"tickers.SHIBUSDT","ts":1704067229279,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010341909"}}
2024-01-01T00:00:29.3174534Z {"topic":"tickers.WAVESUSDT","ts":1704067229279,"type":"snapshot","cs":23583355666,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7368","volume24h":"224364.71","turnover24h":"613335.647715","price24hPcnt":"-0.0233","usdIndexPrice":"2.676043744037"}}
2024-01-01T00:00:29.3174567Z {"topic":"tickers.USDCUSDT","ts":1704067229279,"type":"snapshot","cs":23583361253,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66440335.94","turnover24h":"66461403.890219","price24hPcnt":"0.0004","usdIndexPrice":"1.00027044"}}
2024-01-01T00:00:29.3174635Z {"topic":"tickers.BATUSDT","ts":1704067229279,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257079286512"}}
2024-01-01T00:00:29.3174693Z {"topic":"tickers.SANDUSDC","ts":1704067229280,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594894867797"}}
2024-01-01T00:00:29.3174768Z {"topic":"tickers.SANDUSDT","ts":1704067229279,"type":"snapshot","cs":23583358072,"data":{"symbol":"SANDUSDT","lastPrice":"0.59469","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333818.07","turnover24h":"1378469.6977499","price24hPcnt":"0.0323","usdIndexPrice":"0.594894867797"}}
2024-01-01T00:00:29.3174907Z {"topic":"tickers.FTMUSDT","ts":1704067229279,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473601239144"}}
2024-01-01T00:00:29.3175507Z {"topic":"tickers.USDDUSDT","ts":1704067229279,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980192163641"}}
2024-01-01T00:00:29.3175623Z {"topic":"tickers.OPUSDT","ts":1704067229279,"type":"snapshot","cs":14654802151,"data":{"symbol":"OPUSDT","lastPrice":"3.7077","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576206.56","turnover24h":"24834154.957133","price24hPcnt":"0.0295","usdIndexPrice":"3.708904211195"}}
2024-01-01T00:00:29.3175657Z {"topic":"tickers.STGUSDT","ts":1704067229279,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609515698745"}}
2024-01-01T00:00:29.3175668Z {"topic":"tickers.APTUSDC","ts":1704067229279,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.380728111267"}}
2024-01-01T00:00:29.3175732Z {"topic":"tickers.HFTUSDC","ts":1704067229280,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371943697135"}}
2024-01-01T00:00:29.3175740Z {"topic":"tickers.GMTUSDT","ts":1704067229279,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318638824129"}}
2024-01-01T00:00:29.3175942Z {"topic":"tickers.GMTUSDC","ts":1704067229279,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318638824129"}}
2024-01-01T00:00:29.3176072Z {"topic":"tickers.BNBUSDT","ts":1704067229279,"type":"snapshot","cs":22024922543,"data":{"symbol":"BNBUSDT","lastPrice":"311.7124","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.57134","turnover24h":"7649947.643704124","price24hPcnt":"-0.0168","usdIndexPrice":"311.889556120421"}}
2024-01-01T00:00:29.3177595Z {"topic":"tickers.AGIXUSDT","ts":1704067229279,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.31915810276"}}
2024-01-01T00:00:29.3177733Z {"topic":"tickers.ARBUSDC","ts":1704067229280,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561480910593"}}
2024-01-01T00:00:29.3178509Z {"topic":"tickers.BTCUSDT","ts":1704067229279,"type":"snapshot","cs":20480848542,"data":{"symbol":"BTCUSDT","lastPrice":"42273.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4397.617581","turnover24h":"186609151.58298078","price24hPcnt":"0.0031","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3178590Z {"topic":"tickers.BTCUSDC","ts":1704067229279,"type":"snapshot","cs":17710365867,"data":{"symbol":"BTCUSDC","lastPrice":"42261.23","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.032651","turnover24h":"205618812.32742603","price24hPcnt":"0.0028","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3178663Z {"topic":"tickers.DOGEUSDT","ts":1704067229279,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089520248454"}}
2024-01-01T00:00:29.3178755Z {"topic":"tickers.XLMUSDT","ts":1704067229279,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128711661638"}}
2024-01-01T00:00:29.3178769Z {"topic":"tickers.XLMUSDC","ts":1704067229279,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128711661638"}}
2024-01-01T00:00:29.3178821Z {"topic":"tickers.LINKUSDT","ts":1704067229279,"type":"snapshot","cs":22228835885,"data":{"symbol":"LINKUSDT","lastPrice":"14.9362","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459326.451","turnover24h":"6976135.8752762","price24hPcnt":"-0.0154","usdIndexPrice":"14.9358558859"}}
2024-01-01T00:00:29.3178886Z {"topic":"tickers.ICPUSDC","ts":1704067229279,"type":"snapshot","cs":22228829823,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44802.75","turnover24h":"605495.549356","price24hPcnt":"0.0881","usdIndexPrice":"13.308430673343"}}
2024-01-01T00:00:29.3178941Z {"topic":"tickers.ETHUSDC","ts":1704067229279,"type":"snapshot","cs":17710366020,"data":{"symbol":"ETHUSDC","lastPrice":"2281.04","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123735.28263","turnover24h":"283987944.0441695","price24hPcnt":"-0.0047","usdIndexPrice":"2281.4176262452"}}
2024-01-01T00:00:29.3179000Z {"topic":"tickers.CHZUSDC","ts":1704067229279,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.086355446747"}}
2024-01-01T00:00:29.3179071Z {"topic":"tickers.LTCUSDC","ts":1704067229279,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.793722063279"}}
2024-01-01T00:00:29.3179142Z {"topic":"tickers.SUSHIUSDT","ts":1704067229279,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252130219542"}}
2024-01-01T00:00:29.3179209Z {"topic":"tickers.ETHUSDT","ts":1704067229279,"type":"snapshot","cs":12761050320,"data":{"symbol":"ETHUSDT","lastPrice":"2281.59","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92240.58011","turnover24h":"211991120.1034593","price24hPcnt":"-0.0044","usdIndexPrice":"2281.4176262452"}}
2024-01-01T00:00:29.3179314Z {"topic":"tickers.ICPUSDT","ts":1704067229279,"type":"snapshot","cs":22228835060,"data":{"symbol":"ICPUSDT","lastPrice":"13.3109","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619756.37","turnover24h":"35537266.2526","price24hPcnt":"0.0866","usdIndexPrice":"13.308430673343"}}
2024-01-01T00:00:29.3179325Z {"topic":"tickers.DYDXUSDT","ts":1704067229279,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.95261681386"}}
2024-01-01T00:00:29.3179393Z {"topic":"tickers.ADAUSDC","ts":1704067229279,"type":"snapshot","cs":22228836945,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838906.84","turnover24h":"503457.404618","price24hPcnt":"-0.0125","usdIndexPrice":"0.593490808326"}}
2024-01-01T00:00:29.3179442Z {"topic":"tickers.LINKUSDC","ts":1704067229279,"type":"snapshot","cs":22228832692,"data":{"symbol":"LINKUSDC","lastPrice":"14.9311","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.1699","volume24h":"24053.671","turnover24h":"365722.7726355","price24hPcnt":"-0.0157","usdIndexPrice":"14.9358558859"}}
2024-01-01T00:00:29.3179515Z {"topic":"tickers.DOTUSDT","ts":1704067229279,"type":"snapshot","cs":17335165062,"data":{"symbol":"DOTUSDT","lastPrice":"8.203","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143284.204","turnover24h":"9628110.519025","price24hPcnt":"-0.0174","usdIndexPrice":"8.204289684874"}}
2024-01-01T00:00:29.3179567Z {"topic":"tickers.MANAUSDC","ts":1704067229280,"type":"snapshot","cs":17869359717,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66927.95","turnover24h":"34791.866759","price24hPcnt":"0.0089","usdIndexPrice":"0.52066250995"}}
2024-01-01T00:00:29.3179625Z {"topic":"tickers.UNIUSDT","ts":1704067229279,"type":"snapshot","cs":22228834229,"data":{"symbol":"UNIUSDT","lastPrice":"7.2172","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360655.217","turnover24h":"2689645.2453581","price24hPcnt":"-0.0189","usdIndexPrice":"7.213219600413"}}
2024-01-01T00:00:29.3179684Z {"topic":"tickers.AXSUSDT","ts":1704067229279,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841246445964"}}
2024-01-01T00:00:29.3179752Z {"topic":"tickers.DOGEUSDC","ts":1704067229279,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089520248454"}}
2024-01-01T00:00:29.3179807Z {"topic":"tickers.COMPUSDT","ts":1704067229279,"type":"snapshot","cs":22024897885,"data":{"symbol":"COMPUSDT","lastPrice":"57.38","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6250.518","turnover24h":"365950.63721","price24hPcnt":"-0.0149","usdIndexPrice":"57.39270733335"}}
2024-01-01T00:00:29.3179883Z {"topic":"tickers.YFIUSDT","ts":1704067229279,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.42855239235"}}
2024-01-01T00:00:29.3179944Z {"topic":"tickers.CHZUSDT","ts":1704067229279,"type":"snapshot","cs":22228836434,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800985.09","turnover24h":"157651.431207","price24hPcnt":"-0.0193","usdIndexPrice":"0.086355446747"}}
2024-01-01T00:00:29.3180024Z {"topic":"tickers.DOTUSDC","ts":1704067229280,"type":"snapshot","cs":17869356386,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50170.038","turnover24h":"421814.425853","price24hPcnt":"-0.0180","usdIndexPrice":"8.204289684874"}}
2024-01-01T00:00:29.3180189Z {"topic":"tickers.MANAUSDT","ts":1704067229279,"type":"snapshot","cs":17335168449,"data":{"symbol":"MANAUSDT","lastPrice":"0.5206","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1169870.32","turnover24h":"611589.189201","price24hPcnt":"0.0099","usdIndexPrice":"0.52066250995"}}
2024-01-01T00:00:29.3180245Z {"topic":"tickers.LTCUSDT","ts":1704067229279,"type":"snapshot","cs":22228832986,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86509.05732","turnover24h":"6354771.9733296","price24hPcnt":"-0.0059","usdIndexPrice":"72.793722063279"}}
2024-01-01T00:00:29.3180314Z {"topic":"tickers.ADAUSDT","ts":1704067229280,"type":"snapshot","cs":17335166134,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16734090.7","turnover24h":"10054358.607913","price24hPcnt":"-0.0126","usdIndexPrice":"0.593490808326"}}
2024-01-01T00:00:29.3180393Z {"topic":"tickers.XRPUSDT","ts":1704067229280,"type":"snapshot","cs":17335167229,"data":{"symbol":"XRPUSDT","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028896.73","turnover24h":"28547175.31814","price24hPcnt":"-0.0089","usdIndexPrice":"0.615207906863"}}
2024-01-01T00:00:29.3180463Z {"topic":"tickers.AAVEUSDT","ts":1704067229279,"type":"snapshot","cs":22024925250,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6989","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33895.067","turnover24h":"3869744.2232013","price24hPcnt":"-0.0202","usdIndexPrice":"108.736527020055"}}
2024-01-01T00:00:29.3180526Z {"topic":"tickers.XRPUSDC","ts":1704067229279,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615207906863"}}
2024-01-01T00:00:29.3188560Z {"topic":"tickers.SUIUSDC","ts":1704067229279,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774819217334"}}
2024-01-01T00:00:29.3189192Z {"topic":"tickers.SUIUSDT","ts":1704067229279,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774819217334"}}
2024-01-01T00:00:29.3200217Z {"topic":"tickers.SOLUSDT","ts":1704067229283,"type":"snapshot","cs":23583361967,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661451.26","turnover24h":"67985832.93818","price24hPcnt":"-0.0009","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3244866Z {"topic":"tickers.SOLUSDT","ts":1704067229287,"type":"snapshot","cs":23583361968,"data":{"symbol":"SOLUSDT","lastPrice":"101.81","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661453.224","turnover24h":"67986032.89302","price24hPcnt":"-0.0008","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3280001Z {"topic":"tickers.SOLUSDT","ts":1704067229291,"type":"snapshot","cs":23583361979,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661465.822","turnover24h":"67987315.36942","price24hPcnt":"-0.0009","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3333104Z {"topic":"tickers.SOLUSDT","ts":1704067229296,"type":"snapshot","cs":23583361998,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661562.622","turnover24h":"67997169.60942","price24hPcnt":"-0.0009","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3382541Z {"topic":"tickers.SOLUSDT","ts":1704067229301,"type":"snapshot","cs":23583362003,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661567.533","turnover24h":"67997669.54922","price24hPcnt":"-0.0009","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3445222Z {"topic":"tickers.SOLUSDT","ts":1704067229307,"type":"snapshot","cs":23583362022,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661572.444","turnover24h":"67998169.48902","price24hPcnt":"-0.0009","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3446222Z {"topic":"tickers.1INCHUSDT","ts":1704067229309,"type":"snapshot","cs":16877027891,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4366","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1916190.69","turnover24h":"817044.090541","price24hPcnt":"0.0410","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.3448704Z {"topic":"tickers.1INCHUSDT","ts":1704067229309,"type":"snapshot","cs":16877027892,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4366","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1916353.19","turnover24h":"817115.038041","price24hPcnt":"0.0410","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.3454954Z {"topic":"tickers.USDCUSDT","ts":1704067229308,"type":"snapshot","cs":23583362024,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66441617.78","turnover24h":"66462686.114771","price24hPcnt":"0.0004","usdIndexPrice":"1.00027044"}}
2024-01-01T00:00:29.3483984Z {"topic":"tickers.BTCUSDC","ts":1704067229307,"type":"snapshot","cs":17710366211,"data":{"symbol":"BTCUSDC","lastPrice":"42264","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.061751","turnover24h":"205620042.20358674","price24hPcnt":"0.0029","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3484321Z {"topic":"tickers.BTCUSDC","ts":1704067229307,"type":"snapshot","cs":17710366214,"data":{"symbol":"BTCUSDC","lastPrice":"42264","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.076521","turnover24h":"205620666.44286674","price24hPcnt":"0.0029","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3484429Z {"topic":"tickers.BTCUSDC","ts":1704067229308,"type":"snapshot","cs":17710366215,"data":{"symbol":"BTCUSDC","lastPrice":"42265.99","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.100441","turnover24h":"205621677.42115113","price24hPcnt":"0.0029","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3484508Z {"topic":"tickers.BTCUSDC","ts":1704067229308,"type":"snapshot","cs":17710366216,"data":{"symbol":"BTCUSDC","lastPrice":"42266","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.129541","turnover24h":"205622907.36162945","price24hPcnt":"0.0029","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3507967Z {"topic":"tickers.BTCUSDT","ts":1704067229313,"type":"snapshot","cs":20480850509,"data":{"symbol":"BTCUSDT","lastPrice":"42273.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4398.448652","turnover24h":"186644284.27012407","price24hPcnt":"0.0031","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3507988Z {"topic":"tickers.BTCUSDC","ts":1704067229313,"type":"snapshot","cs":17710366241,"data":{"symbol":"BTCUSDC","lastPrice":"42268.22","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.438788","turnover24h":"205635978.64344981","price24hPcnt":"0.0030","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3508211Z {"topic":"tickers.BTCUSDT","ts":1704067229314,"type":"snapshot","cs":20480850511,"data":{"symbol":"BTCUSDT","lastPrice":"42273.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4398.607727","turnover24h":"186651009.00508332","price24hPcnt":"0.0031","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3508216Z {"topic":"tickers.BTCUSDT","ts":1704067229314,"type":"snapshot","cs":20480850513,"data":{"symbol":"BTCUSDT","lastPrice":"42273.99","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4399.055427","turnover24h":"186669935.07040632","price24hPcnt":"0.0031","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3508300Z {"topic":"tickers.BTCUSDC","ts":1704067229314,"type":"snapshot","cs":17710366246,"data":{"symbol":"BTCUSDC","lastPrice":"42268.45","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.454185","turnover24h":"205636629.44792315","price24hPcnt":"0.0030","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3508385Z {"topic":"tickers.BTCUSDT","ts":1704067229314,"type":"snapshot","cs":20480850514,"data":{"symbol":"BTCUSDT","lastPrice":"42274","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4399.311856","turnover24h":"186680775.34766536","price24hPcnt":"0.0031","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3511071Z {"topic":"tickers.SOLUSDT","ts":1704067229314,"type":"snapshot","cs":23583362036,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661577.355","turnover24h":"67998669.42882","price24hPcnt":"-0.0009","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3548878Z {"topic":"tickers.BTCUSDC","ts":1704067229316,"type":"snapshot","cs":17710366262,"data":{"symbol":"BTCUSDC","lastPrice":"42270","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.478985","turnover24h":"205637677.74392315","price24hPcnt":"0.0030","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3557388Z {"topic":"tickers.SOLUSDT","ts":1704067229318,"type":"snapshot","cs":23583362057,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661610.955","turnover24h":"68002089.90882","price24hPcnt":"-0.0009","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3557402Z {"topic":"tickers.SOLUSDT","ts":1704067229318,"type":"snapshot","cs":23583362060,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661620.796","turnover24h":"68003091.72262","price24hPcnt":"-0.0009","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3575899Z {"topic":"tickers.SOLUSDC","ts":1704067229320,"type":"snapshot","cs":17710366293,"data":{"symbol":"SOLUSDC","lastPrice":"101.73","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98286.969","turnover24h":"10102213.377","price24hPcnt":"-0.0017","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3585790Z {"topic":"tickers.SOLUSDT","ts":1704067229321,"type":"snapshot","cs":23583362069,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661654.396","turnover24h":"68006512.20262","price24hPcnt":"-0.0009","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3585810Z {"topic":"tickers.SOLUSDT","ts":1704067229321,"type":"snapshot","cs":23583362071,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661657.77","turnover24h":"68006855.67582","price24hPcnt":"-0.0009","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3594137Z {"topic":"tickers.USDCUSDT","ts":1704067229322,"type":"snapshot","cs":23583362078,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66441961.11","turnover24h":"66463029.54777","price24hPcnt":"0.0004","usdIndexPrice":"1.00027044"}}
2024-01-01T00:00:29.3620179Z {"topic":"tickers.BTCUSDC","ts":1704067229325,"type":"snapshot","cs":17710366324,"data":{"symbol":"BTCUSDC","lastPrice":"42269.85","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.506785","turnover24h":"205638852.84425315","price24hPcnt":"0.0030","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3630823Z {"topic":"tickers.MATICUSDT","ts":1704067229325,"type":"snapshot","cs":23583362092,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23914281.74","turnover24h":"23517913.148065","price24hPcnt":"0.0203","usdIndexPrice":"0.97018876406"}}
2024-01-01T00:00:29.3630912Z {"topic":"tickers.SOLUSDT","ts":1704067229326,"type":"snapshot","cs":23583362097,"data":{"symbol":"SOLUSDT","lastPrice":"101.8","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661687.136","turnover24h":"68009845.13462","price24hPcnt":"-0.0009","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3631334Z {"topic":"tickers.SOLUSDT","ts":1704067229326,"type":"snapshot","cs":23583362103,"data":{"symbol":"SOLUSDT","lastPrice":"101.81","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661764.726","turnover24h":"68017744.57252","price24hPcnt":"-0.0008","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.3662900Z {"topic":"tickers.BTCUSDC","ts":1704067229330,"type":"snapshot","cs":17710366351,"data":{"symbol":"BTCUSDC","lastPrice":"42269.85","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.509785","turnover24h":"205638979.65380315","price24hPcnt":"0.0030","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.3678042Z {"topic":"tickers.ETHUSDC","ts":1704067229331,"type":"snapshot","cs":17710366358,"data":{"symbol":"ETHUSDC","lastPrice":"2281.08","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123735.63679","turnover24h":"283988751.9267623","price24hPcnt":"-0.0047","usdIndexPrice":"2281.4176262452"}}
2024-01-01T00:00:29.3718052Z {"topic":"tickers.MATICUSDT","ts":1704067229335,"type":"snapshot","cs":23583362162,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23914848.21","turnover24h":"23518462.850553","price24hPcnt":"0.0203","usdIndexPrice":"0.97018876406"}}
2024-01-01T00:00:29.3791123Z {"topic":"tickers.LINKUSDT","ts":1704067229343,"type":"snapshot","cs":22228837078,"data":{"symbol":"LINKUSDT","lastPrice":"14.9373","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459327.182","turnover24h":"6976146.7944425","price24hPcnt":"-0.0153","usdIndexPrice":"14.9358558859"}}
2024-01-01T00:00:29.4040258Z {"topic":"tickers.1INCHUSDT","ts":1704067229367,"type":"snapshot","cs":16877028011,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4375","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1917353.19","turnover24h":"817552.173041","price24hPcnt":"0.0424","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.4058274Z {"topic":"tickers.1INCHUSDT","ts":1704067229369,"type":"snapshot","cs":16877028014,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4386","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1923320.33","turnover24h":"820164.938486","price24hPcnt":"0.0458","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.4064766Z {"topic":"tickers.SOLUSDC","ts":1704067229369,"type":"snapshot","cs":17710366500,"data":{"symbol":"SOLUSDC","lastPrice":"101.75","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98289.225","turnover24h":"10102442.925","price24hPcnt":"-0.0015","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.4243220Z {"topic":"tickers.SOLUSDT","ts":1704067229387,"type":"snapshot","cs":23583362456,"data":{"symbol":"SOLUSDT","lastPrice":"101.76","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661769.64","turnover24h":"68018244.62116","price24hPcnt":"-0.0013","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.4250775Z {"topic":"tickers.1INCHUSDT","ts":1704067229389,"type":"snapshot","cs":16877028072,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4383","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1924365","turnover24h":"820622.817347","price24hPcnt":"0.0451","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.4329013Z {"topic":"tickers.MANAUSDT","ts":1704067229396,"type":"snapshot","cs":17335169015,"data":{"symbol":"MANAUSDT","lastPrice":"0.5208","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1170112.82","turnover24h":"611715.483201","price24hPcnt":"0.0103","usdIndexPrice":"0.52066250995"}}
2024-01-01T00:00:29.4343480Z {"topic":"tickers.BTCUSDC","ts":1704067229398,"type":"snapshot","cs":17710366593,"data":{"symbol":"BTCUSDC","lastPrice":"42269.85","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.529381","turnover24h":"205639807.97267375","price24hPcnt":"0.0030","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.4368805Z {"topic":"tickers.AVAXUSDT","ts":1704067229399,"type":"snapshot","cs":23583362493,"data":{"symbol":"AVAXUSDT","lastPrice":"38.534","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351044.262","turnover24h":"13884580.0182989","price24hPcnt":"-0.0203","usdIndexPrice":"38.521261772938"}}
2024-01-01T00:00:29.4370504Z {"topic":"tickers.AVAXUSDT","ts":1704067229400,"type":"snapshot","cs":23583362496,"data":{"symbol":"AVAXUSDT","lastPrice":"38.534","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351049.397","turnover24h":"13884777.8903889","price24hPcnt":"-0.0203","usdIndexPrice":"38.521261772938"}}
2024-01-01T00:00:29.4379059Z {"topic":"tickers.1INCHUSDT","ts":1704067229402,"type":"snapshot","cs":16877028096,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4383","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1924592.66","turnover24h":"820722.600725","price24hPcnt":"0.0451","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.4384509Z {"topic":"tickers.1INCHUSDT","ts":1704067229402,"type":"snapshot","cs":16877028098,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4383","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1925047.99","turnover24h":"820922.171864","price24hPcnt":"0.0451","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.4488026Z {"topic":"tickers.WLDUSDT","ts":1704067229412,"type":"snapshot","cs":12761051630,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1716982.99","turnover24h":"6368957.443888","price24hPcnt":"-0.0092","usdIndexPrice":"3.6316672927"}}
2024-01-01T00:00:29.4542375Z {"topic":"tickers.1INCHUSDT","ts":1704067229418,"type":"snapshot","cs":16877028135,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4383","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1925096.66","turnover24h":"820943.503925","price24hPcnt":"0.0451","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.4545600Z {"topic":"tickers.BTCUSDC","ts":1704067229418,"type":"snapshot","cs":17710366656,"data":{"symbol":"BTCUSDC","lastPrice":"42270.82","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.532381","turnover24h":"205639934.78513375","price24hPcnt":"0.0030","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.4547974Z {"topic":"tickers.1INCHUSDT","ts":1704067229419,"type":"snapshot","cs":16877028136,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4383","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1925145.33","turnover24h":"820964.835986","price24hPcnt":"0.0451","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.4561708Z {"topic":"tickers.DOTUSDT","ts":1704067229419,"type":"snapshot","cs":17335169072,"data":{"symbol":"DOTUSDT","lastPrice":"8.206","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143330.973","turnover24h":"9628494.305439","price24hPcnt":"-0.0170","usdIndexPrice":"8.204289684874"}}
2024-01-01T00:00:29.4608764Z {"topic":"tickers.WLDUSDT","ts":1704067229425,"type":"snapshot","cs":12761051685,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1717210.42","turnover24h":"6369783.583363","price24hPcnt":"-0.0092","usdIndexPrice":"3.6316672927"}}
2024-01-01T00:00:29.4622894Z {"topic":"tickers.COMPUSDT","ts":1704067229426,"type":"snapshot","cs":22024926127,"data":{"symbol":"COMPUSDT","lastPrice":"57.39","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6251.117","turnover24h":"365985.01382","price24hPcnt":"-0.0148","usdIndexPrice":"57.39270733335"}}
2024-01-01T00:00:29.4624455Z {"topic":"tickers.WLDUSDT","ts":1704067229426,"type":"snapshot","cs":12761051689,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1717356.62","turnover24h":"6370314.654863","price24hPcnt":"-0.0092","usdIndexPrice":"3.6316672927"}}
2024-01-01T00:00:29.4659643Z {"topic":"tickers.BTCUSDC","ts":1704067229429,"type":"snapshot","cs":17710366688,"data":{"symbol":"BTCUSDC","lastPrice":"42269.6","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.535381","turnover24h":"205640061.59393375","price24hPcnt":"0.0030","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.4700975Z {"topic":"tickers.COMPUSDT","ts":1704067229434,"type":"snapshot","cs":22024926130,"data":{"symbol":"COMPUSDT","lastPrice":"57.39","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6252.163","turnover24h":"366045.04376","price24hPcnt":"-0.0148","usdIndexPrice":"57.39270733335"}}
2024-01-01T00:00:29.4706588Z {"topic":"tickers.COMPUSDT","ts":1704067229435,"type":"snapshot","cs":22024926131,"data":{"symbol":"COMPUSDT","lastPrice":"57.39","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6252.676","turnover24h":"366074.48483","price24hPcnt":"-0.0148","usdIndexPrice":"57.39270733335"}}
2024-01-01T00:00:29.4780209Z {"topic":"tickers.COMPUSDT","ts":1704067229442,"type":"snapshot","cs":22024926137,"data":{"symbol":"COMPUSDT","lastPrice":"57.39","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6254.577","turnover24h":"366183.58322","price24hPcnt":"-0.0148","usdIndexPrice":"57.39270733335"}}
2024-01-01T00:00:29.4857234Z {"topic":"tickers.1INCHUSDT","ts":1704067229450,"type":"snapshot","cs":16877028202,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1925384.39","turnover24h":"821069.354393","price24hPcnt":"0.0424","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.4884625Z {"topic":"tickers.BTCUSDC","ts":1704067229451,"type":"snapshot","cs":17710366734,"data":{"symbol":"BTCUSDC","lastPrice":"42270.76","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.538381","turnover24h":"205640188.40621375","price24hPcnt":"0.0030","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.4934673Z {"topic":"tickers.BLURUSDT","ts":1704067229456,"type":"snapshot","cs":17869360316,"data":{"symbol":"BLURUSDT","lastPrice":"0.46244","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524604.39","turnover24h":"1190398.6646368","price24hPcnt":"-0.0305","usdIndexPrice":"0.462788014376"}}
2024-01-01T00:00:29.5405424Z {"topic":"tickers.AVAXUSDC","ts":1704067229503,"type":"snapshot","cs":22228837372,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5391","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27926.494","turnover24h":"1105171.8136691","price24hPcnt":"-0.0203","usdIndexPrice":"38.521261772938"}}
2024-01-01T00:00:29.5470992Z {"topic":"tickers.BTCUSDC","ts":1704067229510,"type":"snapshot","cs":17710366897,"data":{"symbol":"BTCUSDC","lastPrice":"42269.57","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.541381","turnover24h":"205640315.21492375","price24hPcnt":"0.0030","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.5478757Z {"topic":"tickers.AVAXUSDC","ts":1704067229510,"type":"snapshot","cs":22228837386,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5391","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27928.182","turnover24h":"1105236.8676699","price24hPcnt":"-0.0203","usdIndexPrice":"38.521261772938"}}
2024-01-01T00:00:29.5495994Z {"topic":"tickers.AVAXUSDC","ts":1704067229513,"type":"snapshot","cs":22228837391,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5391","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27928.418","turnover24h":"1105245.9628975","price24hPcnt":"-0.0203","usdIndexPrice":"38.521261772938"}}
2024-01-01T00:00:29.5550386Z {"topic":"tickers.AVAXUSDC","ts":1704067229517,"type":"snapshot","cs":22228837403,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5391","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27928.815","turnover24h":"1105261.2629202","price24hPcnt":"-0.0203","usdIndexPrice":"38.521261772938"}}
2024-01-01T00:00:29.5550516Z {"topic":"tickers.AVAXUSDC","ts":1704067229517,"type":"snapshot","cs":22228837404,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5391","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27929.211","turnover24h":"1105276.5244038","price24hPcnt":"-0.0203","usdIndexPrice":"38.521261772938"}}
2024-01-01T00:00:29.5624617Z {"topic":"tickers.AVAXUSDC","ts":1704067229525,"type":"snapshot","cs":22228837423,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5391","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27930.106","turnover24h":"1105311.0168983","price24hPcnt":"-0.0203","usdIndexPrice":"38.521261772938"}}
2024-01-01T00:00:29.5629834Z {"topic":"tickers.AVAXUSDC","ts":1704067229526,"type":"snapshot","cs":22228837425,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5391","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27932.987","turnover24h":"1105422.0480454","price24hPcnt":"-0.0203","usdIndexPrice":"38.521261772938"}}
2024-01-01T00:00:29.5638413Z {"topic":"tickers.AVAXUSDC","ts":1704067229526,"type":"snapshot","cs":22228837429,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5391","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27934.108","turnover24h":"1105465.2503765","price24hPcnt":"-0.0203","usdIndexPrice":"38.521261772938"}}
2024-01-01T00:00:29.5638578Z {"topic":"tickers.AVAXUSDC","ts":1704067229526,"type":"snapshot","cs":22228837430,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5391","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27937.86","turnover24h":"1105609.8490797","price24hPcnt":"-0.0203","usdIndexPrice":"38.521261772938"}}
2024-01-01T00:00:29.5642355Z {"topic":"tickers.AVAXUSDC","ts":1704067229527,"type":"snapshot","cs":22228837431,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5391","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27939.722","turnover24h":"1105681.6088839","price24hPcnt":"-0.0203","usdIndexPrice":"38.521261772938"}}
2024-01-01T00:00:29.5660835Z {"topic":"tickers.BTCUSDC","ts":1704067229529,"type":"snapshot","cs":17710366942,"data":{"symbol":"BTCUSDC","lastPrice":"42269.69","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.544381","turnover24h":"205640442.02399375","price24hPcnt":"0.0030","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.5676221Z {"topic":"tickers.BTCUSDC","ts":1704067229531,"type":"snapshot","cs":17710366946,"data":{"symbol":"BTCUSDC","lastPrice":"42271.28","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.547381","turnover24h":"205640568.83783375","price24hPcnt":"0.0030","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.5841762Z {"topic":"tickers.MATICUSDT","ts":1704067229546,"type":"snapshot","cs":23583363025,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23915160.14","turnover24h":"23518765.578618","price24hPcnt":"0.0204","usdIndexPrice":"0.97018876406"}}
2024-01-01T00:00:29.5864081Z {"topic":"tickers.1INCHUSDT","ts":1704067229550,"type":"snapshot","cs":16877028384,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4376","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1925477.34","turnover24h":"821110.029313","price24hPcnt":"0.0434","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.5874259Z {"topic":"tickers.BTCUSDC","ts":1704067229551,"type":"snapshot","cs":17710366993,"data":{"symbol":"BTCUSDC","lastPrice":"42269.82","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.550381","turnover24h":"205640695.64729375","price24hPcnt":"0.0030","usdIndexPrice":"42273.088749815593"}}
2024-01-01T00:00:29.5874566Z {"topic":"tickers.1INCHUSDT","ts":1704067229551,"type":"snapshot","cs":16877028386,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4376","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1925663.24","turnover24h":"821191.379153","price24hPcnt":"0.0434","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.5906292Z {"topic":"tickers.C98USDT","ts":1704067229555,"type":"snapshot","cs":14654803814,"data":{"symbol":"C98USDT","lastPrice":"0.2633","highPrice24h":"0.28","lowPrice24h":"0.2564","prevPrice24h":"0.2689","volume24h":"908867.3","turnover24h":"244885.81741","price24hPcnt":"-0.0208","usdIndexPrice":""}}
2024-01-01T00:00:29.5965071Z {"topic":"tickers.SOLUSDT","ts":1704067229559,"type":"snapshot","cs":23583363070,"data":{"symbol":"SOLUSDT","lastPrice":"101.77","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661773.694","turnover24h":"68018657.19674","price24hPcnt":"-0.0012","usdIndexPrice":"101.632342391278"}}
2024-01-01T00:00:29.6023469Z {"topic":"tickers.1INCHUSDT","ts":1704067229566,"type":"snapshot","cs":16877028415,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4375","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1925723.14","turnover24h":"821217.590018","price24hPcnt":"0.0432","usdIndexPrice":"0.435577521859"}}
2024-01-01T00:00:29.6055121Z {"topic":"tickers.ZRXUSDT","ts":1704067229566,"type":"snapshot","cs":23583363091,"data":{"symbol":"ZRXUSDT","lastPrice":"0.371","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174231.66","turnover24h":"64610.574157","price24hPcnt":"0.0145","usdIndexPrice":"0.371141630871"}}
2024-01-01T00:00:29.6216154Z {"topic":"tickers.TIAUSDT","ts":1704067229585,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.875210720362"}}
2024-01-01T00:00:29.6216160Z {"topic":"tickers.MEMEUSDT","ts":1704067229585,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.027265798848"}}
2024-01-01T00:00:29.6218475Z {"topic":"tickers.SNXUSDT","ts":1704067229585,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.862239615782"}}
2024-01-01T00:00:29.6218663Z {"topic":"tickers.LDOUSDT","ts":1704067229585,"type":"snapshot","cs":16877025761,"data":{"symbol":"LDOUSDT","lastPrice":"2.6453","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142447.15","turnover24h":"3099560.635823","price24hPcnt":"-0.0311","usdIndexPrice":"2.645868977576"}}
2024-01-01T00:00:29.6218674Z {"topic":"tickers.ROSEUSDT","ts":1704067229585,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137203134931"}}
2024-01-01T00:00:29.6218737Z {"topic":"tickers.ARUSDT","ts":1704067229585,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.629217387794"}}
2024-01-01T00:00:29.6218834Z {"topic":"tickers.BICOUSDT","ts":1704067229585,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381877169274"}}
2024-01-01T00:00:29.6218878Z {"topic":"tickers.1INCHUSDT","ts":1704067229585,"type":"snapshot","cs":16877028415,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4375","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1925723.14","turnover24h":"821217.590018","price24hPcnt":"0.0432","usdIndexPrice":"0.436250621622"}}
2024-01-01T00:00:29.6218913Z {"topic":"tickers.JASMYUSDT","ts":1704067229585,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006537360363"}}
2024-01-01T00:00:29.6218952Z {"topic":"tickers.RUNEUSDT","ts":1704067229585,"type":"snapshot","cs":17710347544,"data":{"symbol":"RUNEUSDT","lastPrice":"5.1554","highPrice24h":"5.3335","lowPrice24h":"5","prevPrice24h":"5.2412","volume24h":"289827.1","turnover24h":"1505278.996337","price24hPcnt":"-0.0164","usdIndexPrice":"5.160809853623"}}
2024-01-01T00:00:29.6219001Z {"topic":"tickers.THETAUSDT","ts":1704067229585,"type":"snapshot","cs":17710357455,"data":{"symbol":"THETAUSDT","lastPrice":"1.2508","highPrice24h":"1.3012","lowPrice24h":"1.2202","prevPrice24h":"1.2509","volume24h":"177987.25","turnover24h":"225586.19531","price24hPcnt":"-0.0001","usdIndexPrice":"1.249256204091"}}
2024-01-01T00:00:29.6220866Z {"topic":"tickers.BTCUSDT","ts":1704067229585,"type":"snapshot","cs":20480850514,"data":{"symbol":"BTCUSDT","lastPrice":"42274","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4399.311856","turnover24h":"186680775.34766536","price24hPcnt":"0.0031","usdIndexPrice":"42277.047531532598"}}
2024-01-01T00:00:29.6220872Z {"topic":"tickers.ICPUSDT","ts":1704067229585,"type":"snapshot","cs":22228835060,"data":{"symbol":"ICPUSDT","lastPrice":"13.3109","highPrice24h":"15.2999","lowPrice24h":"11.9209","prevPrice24h":"12.25","volume24h":"2619756.37","turnover24h":"35537266.2526","price24hPcnt":"0.0866","usdIndexPrice":"13.309062331521"}}
2024-01-01T00:00:29.6220906Z {"topic":"tickers.ADAUSDC","ts":1704067229585,"type":"snapshot","cs":22228836945,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838906.84","turnover24h":"503457.404618","price24hPcnt":"-0.0125","usdIndexPrice":"0.593530364041"}}
2024-01-01T00:00:29.6223969Z {"topic":"tickers.DOTUSDC","ts":1704067229586,"type":"snapshot","cs":17869356386,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50170.038","turnover24h":"421814.425853","price24hPcnt":"-0.0180","usdIndexPrice":"8.203017977251"}}
2024-01-01T00:00:29.6224012Z {"topic":"tickers.TUSDUSDT","ts":1704067229585,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.996968333966"}}
2024-01-01T00:00:29.6224080Z {"topic":"tickers.DOGEUSDT","ts":1704067229585,"type":"snapshot","cs":22228826676,"data":{"symbol":"DOGEUSDT","lastPrice":"0.0895","highPrice24h":"0.09087","lowPrice24h":"0.08801","prevPrice24h":"0.09","volume24h":"74197077.9","turnover24h":"6677785.812684","price24hPcnt":"-0.0056","usdIndexPrice":"0.089527324957"}}
2024-01-01T00:00:29.6224116Z {"topic":"tickers.PYTHUSDT","ts":1704067229586,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.32541427286"}}
2024-01-01T00:00:29.6224124Z {"topic":"tickers.MANAUSDC","ts":1704067229586,"type":"snapshot","cs":17869359717,"data":{"symbol":"MANAUSDC","lastPrice":"0.5204","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66927.95","turnover24h":"34791.866759","price24hPcnt":"0.0089","usdIndexPrice":"0.520664637975"}}
2024-01-01T00:00:29.6224299Z {"topic":"tickers.CAKEUSDT","ts":1704067229586,"type":"snapshot","cs":14654799523,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4897","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"219022.017","turnover24h":"781179.7883735","price24hPcnt":"-0.0113","usdIndexPrice":"3.487810406235"}}
2024-01-01T00:00:29.6224339Z {"topic":"tickers.DOGEUSDC","ts":1704067229585,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089527324957"}}
2024-01-01T00:00:29.6224348Z {"topic":"tickers.STETHUSDT","ts":1704067229586,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.154682072389"}}
2024-01-01T00:00:29.6224355Z {"topic":"tickers.GALAUSDT","ts":1704067229586,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030336840887"}}
2024-01-01T00:00:29.6224383Z {"topic":"tickers.EGLDUSDT","ts":1704067229586,"type":"snapshot","cs":17710354495,"data":{"symbol":"EGLDUSDT","lastPrice":"67.85","highPrice24h":"70.78","lowPrice24h":"66.5","prevPrice24h":"68.59","volume24h":"6033.414","turnover24h":"416730.27989","price24hPcnt":"-0.0108","usdIndexPrice":"67.819048479341"}}
2024-01-01T00:00:29.6224542Z {"topic":"tickers.RNDRUSDT","ts":1704067229586,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.466881201638"}}
2024-01-01T00:00:29.6224571Z {"topic":"tickers.METHUSDT","ts":1704067229586,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.469241461103"}}
2024-01-01T00:00:29.6224580Z {"topic":"tickers.LDOUSDC","ts":1704067229586,"type":"snapshot","cs":22228758018,"data":{"symbol":"LDOUSDC","lastPrice":"2.642","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7317","volume24h":"37469.08","turnover24h":"101542.560003","price24hPcnt":"-0.0328","usdIndexPrice":"2.645868977576"}}
2024-01-01T00:00:29.6224586Z {"topic":"tickers.SLPUSDT","ts":1704067229586,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.003042602968"}}
2024-01-01T00:00:29.6224593Z {"topic":"tickers.JTOUSDT","ts":1704067229586,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874390018448"}}
2024-01-01T00:00:29.6226646Z {"topic":"tickers.BCHUSDT","ts":1704067229586,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.219577470119"}}
2024-01-01T00:00:29.6226668Z {"topic":"tickers.ETCUSDT","ts":1704067229586,"type":"snapshot","cs":22024923510,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36419.87","turnover24h":"805970.0546","price24hPcnt":"-0.0148","usdIndexPrice":"21.930421628041"}}
2024-01-01T00:00:29.6229301Z {"topic":"tickers.ICPUSDC","ts":1704067229586,"type":"snapshot","cs":22228829823,"data":{"symbol":"ICPUSDC","lastPrice":"13.3042","highPrice24h":"15.3334","lowPrice24h":"11.9656","prevPrice24h":"12.2274","volume24h":"44802.75","turnover24h":"605495.549356","price24hPcnt":"0.0881","usdIndexPrice":"13.309062331521"}}
2024-01-01T00:00:29.6229335Z {"topic":"tickers.SUSHIUSDT","ts":1704067229585,"type":"snapshot","cs":22228794646,"data":{"symbol":"SUSHIUSDT","lastPrice":"1.253","highPrice24h":"1.384","lowPrice24h":"1.207","prevPrice24h":"1.381","volume24h":"1341190.154","turnover24h":"1764465.296956","price24hPcnt":"-0.0927","usdIndexPrice":"1.252201822216"}}
2024-01-01T00:00:29.6229349Z {"topic":"tickers.BTCUSDC","ts":1704067229585,"type":"snapshot","cs":17710366993,"data":{"symbol":"BTCUSDC","lastPrice":"42269.82","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.550381","turnover24h":"205640695.64729375","price24hPcnt":"0.0030","usdIndexPrice":"42277.047531532598"}}
2024-01-01T00:00:29.6229371Z {"topic":"tickers.EOSUSDC","ts":1704067229585,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.84483850583"}}
2024-01-01T00:00:29.6229464Z {"topic":"tickers.UNIUSDT","ts":1704067229585,"type":"snapshot","cs":22228834229,"data":{"symbol":"UNIUSDT","lastPrice":"7.2172","highPrice24h":"7.7028","lowPrice24h":"7.1411","prevPrice24h":"7.3563","volume24h":"360655.217","turnover24h":"2689645.2453581","price24hPcnt":"-0.0189","usdIndexPrice":"7.213688774643"}}
2024-01-01T00:00:29.6229489Z {"topic":"tickers.ADAUSDT","ts":1704067229586,"type":"snapshot","cs":17335166134,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16734090.7","turnover24h":"10054358.607913","price24hPcnt":"-0.0126","usdIndexPrice":"0.593530364041"}}
2024-01-01T00:00:29.6229509Z {"topic":"tickers.LTCUSDC","ts":1704067229586,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.791127881044"}}
2024-01-01T00:00:29.6229581Z {"topic":"tickers.XLMUSDC","ts":1704067229586,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128718113917"}}
2024-01-01T00:00:29.6229595Z {"topic":"tickers.TRXUSDC","ts":1704067229586,"type":"snapshot","cs":22228758018,"data":{"symbol":"TRXUSDC","lastPrice":"0.10748","highPrice24h":"0.10898","lowPrice24h":"0.1057","prevPrice24h":"0.10597","volume24h":"905746.27","turnover24h":"97574.6310905","price24hPcnt":"0.0142","usdIndexPrice":"0.107719423841"}}
2024-01-01T00:00:29.6229601Z {"topic":"tickers.YFIUSDT","ts":1704067229586,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8081.860637919138"}}
2024-01-01T00:00:29.6229764Z {"topic":"tickers.APEUSDC","ts":1704067229585,"type":"snapshot","cs":22228758018,"data":{"symbol":"APEUSDC","lastPrice":"1.6202","highPrice24h":"1.6705","lowPrice24h":"1.581","prevPrice24h":"1.6472","volume24h":"16296.2","turnover24h":"26798.16616","price24hPcnt":"-0.0164","usdIndexPrice":"1.620059068669"}}
2024-01-01T00:00:29.6229786Z {"topic":"tickers.CHZUSDT","ts":1704067229586,"type":"snapshot","cs":22228836434,"data":{"symbol":"CHZUSDT","lastPrice":"0.0863","highPrice24h":"0.089","lowPrice24h":"0.0846","prevPrice24h":"0.088","volume24h":"1800985.09","turnover24h":"157651.431207","price24hPcnt":"-0.0193","usdIndexPrice":"0.08635977572"}}
2024-01-01T00:00:29.6229791Z {"topic":"tickers.EOSUSDT","ts":1704067229586,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.84483850583"}}
2024-01-01T00:00:29.6229795Z {"topic":"tickers.AAVEUSDT","ts":1704067229586,"type":"snapshot","cs":22024925250,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6989","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33895.067","turnover24h":"3869744.2232013","price24hPcnt":"-0.0202","usdIndexPrice":"108.742462830083"}}
2024-01-01T00:00:29.6229804Z {"topic":"tickers.MNTUSDC","ts":1704067229585,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643347242045"}}
2024-01-01T00:00:29.6229852Z {"topic":"tickers.COMPUSDT","ts":1704067229586,"type":"snapshot","cs":22024926137,"data":{"symbol":"COMPUSDT","lastPrice":"57.39","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6254.577","turnover24h":"366183.58322","price24hPcnt":"-0.0148","usdIndexPrice":"57.402788321521"}}
2024-01-01T00:00:29.6229927Z {"topic":"tickers.OPUSDT","ts":1704067229585,"type":"snapshot","cs":14654802151,"data":{"symbol":"OPUSDT","lastPrice":"3.7077","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576206.56","turnover24h":"24834154.957133","price24hPcnt":"0.0295","usdIndexPrice":"3.709098537583"}}
2024-01-01T00:00:29.6229945Z {"topic":"tickers.LTCUSDT","ts":1704067229586,"type":"snapshot","cs":22228832986,"data":{"symbol":"LTCUSDT","lastPrice":"72.78","highPrice24h":"74.25","lowPrice24h":"71.4","prevPrice24h":"73.21","volume24h":"86509.05732","turnover24h":"6354771.9733296","price24hPcnt":"-0.0059","usdIndexPrice":"72.791127881044"}}
2024-01-01T00:00:29.6229953Z {"topic":"tickers.LINKUSDT","ts":1704067229586,"type":"snapshot","cs":22228837078,"data":{"symbol":"LINKUSDT","lastPrice":"14.9373","highPrice24h":"15.5244","lowPrice24h":"14.7431","prevPrice24h":"15.1701","volume24h":"459327.182","turnover24h":"6976146.7944425","price24hPcnt":"-0.0153","usdIndexPrice":"14.936826318368"}}
2024-01-01T00:00:29.6230067Z {"topic":"tickers.OPUSDC","ts":1704067229585,"type":"snapshot","cs":22228831638,"data":{"symbol":"OPUSDC","lastPrice":"3.7058","highPrice24h":"3.914","lowPrice24h":"3.5992","prevPrice24h":"3.5992","volume24h":"111109.18","turnover24h":"421323.078318","price24hPcnt":"0.0296","usdIndexPrice":"3.709098537583"}}
2024-01-01T00:00:29.6230118Z {"topic":"tickers.GMTUSDC","ts":1704067229585,"type":"snapshot","cs":22228758018,"data":{"symbol":"GMTUSDC","lastPrice":"0.3185","highPrice24h":"0.3358","lowPrice24h":"0.2911","prevPrice24h":"0.2974","volume24h":"141378.34","turnover24h":"44416.224801","price24hPcnt":"0.0709","usdIndexPrice":"0.318785209937"}}
2024-01-01T00:00:29.6230675Z {"topic":"tickers.FETUSDT","ts":1704067229586,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671481808752"}}
2024-01-01T00:00:29.6230721Z {"topic":"tickers.WLDUSDC","ts":1704067229586,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.63184934714"}}
2024-01-01T00:00:29.6230801Z {"topic":"tickers.MNTUSDT","ts":1704067229586,"type":"snapshot","cs":12761050227,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144913554.77","turnover24h":"94670624.577926","price24hPcnt":"-0.0182","usdIndexPrice":"0.643347242045"}}
2024-01-01T00:00:29.6231005Z {"topic":"tickers.CHZUSDC","ts":1704067229586,"type":"snapshot","cs":22228758018,"data":{"symbol":"CHZUSDC","lastPrice":"0.0862","highPrice24h":"0.0889","lowPrice24h":"0.0849","prevPrice24h":"0.0875","volume24h":"227348.56","turnover24h":"19886.581474","price24hPcnt":"-0.0149","usdIndexPrice":"0.08635977572"}}
2024-01-01T00:00:29.6231071Z {"topic":"tickers.AXSUSDT","ts":1704067229586,"type":"snapshot","cs":22228793421,"data":{"symbol":"AXSUSDT","lastPrice":"8.8406","highPrice24h":"9.3166","lowPrice24h":"8.5577","prevPrice24h":"9.0594","volume24h":"83381.97","turnover24h":"759543.818238","price24hPcnt":"-0.0242","usdIndexPrice":"8.841715222658"}}
2024-01-01T00:00:29.6231170Z {"topic":"tickers.DYDXUSDT","ts":1704067229586,"type":"snapshot","cs":22228793888,"data":{"symbol":"DYDXUSDT","lastPrice":"2.95","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104192.38","turnover24h":"3339192.445385","price24hPcnt":"-0.0245","usdIndexPrice":"2.952764827694"}}
2024-01-01T00:00:29.6231237Z {"topic":"tickers.ETHUSDT","ts":1704067229586,"type":"snapshot","cs":12761050320,"data":{"symbol":"ETHUSDT","lastPrice":"2281.59","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92240.58011","turnover24h":"211991120.1034593","price24hPcnt":"-0.0044","usdIndexPrice":"2281.3828727099"}}
2024-01-01T00:00:29.6231261Z {"topic":"tickers.MANAUSDT","ts":1704067229586,"type":"snapshot","cs":17335169015,"data":{"symbol":"MANAUSDT","lastPrice":"0.5208","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1170112.82","turnover24h":"611715.483201","price24hPcnt":"0.0103","usdIndexPrice":"0.520664637975"}}
2024-01-01T00:00:29.6231367Z {"topic":"tickers.DOTUSDT","ts":1704067229587,"type":"snapshot","cs":17335169072,"data":{"symbol":"DOTUSDT","lastPrice":"8.206","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143330.973","turnover24h":"9628494.305439","price24hPcnt":"-0.0170","usdIndexPrice":"8.203017977251"}}
2024-01-01T00:00:29.6231459Z {"topic":"tickers.XLMUSDT","ts":1704067229586,"type":"snapshot","cs":22228813210,"data":{"symbol":"XLMUSDT","lastPrice":"0.12876","highPrice24h":"0.13332","lowPrice24h":"0.127","prevPrice24h":"0.13244","volume24h":"24731236.2","turnover24h":"3236977.298217","price24hPcnt":"-0.0278","usdIndexPrice":"0.128718113917"}}
2024-01-01T00:00:29.6231541Z {"topic":"tickers.LINKUSDC","ts":1704067229586,"type":"snapshot","cs":22228832692,"data":{"symbol":"LINKUSDC","lastPrice":"14.9311","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.1699","volume24h":"24053.671","turnover24h":"365722.7726355","price24hPcnt":"-0.0157","usdIndexPrice":"14.936826318368"}}
2024-01-01T00:00:29.6232767Z {"topic":"tickers.AVAXUSDC","ts":1704067229586,"type":"snapshot","cs":22228837431,"data":{"symbol":"AVAXUSDC","lastPrice":"38.5391","highPrice24h":"40.5174","lowPrice24h":"37.5145","prevPrice24h":"39.3381","volume24h":"27939.722","turnover24h":"1105681.6088839","price24hPcnt":"-0.0203","usdIndexPrice":"38.536646147807"}}
2024-01-01T00:00:29.6232794Z {"topic":"tickers.LUNCUSDT","ts":1704067229585,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138630362"}}
2024-01-01T00:00:29.6232800Z {"topic":"tickers.MATICUSDT","ts":1704067229585,"type":"snapshot","cs":23583363025,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23915160.14","turnover24h":"23518765.578618","price24hPcnt":"0.0204","usdIndexPrice":"0.970246246859"}}
2024-01-01T00:00:29.6232810Z {"topic":"tickers.FILUSDT","ts":1704067229585,"type":"snapshot","cs":23583361099,"data":{"symbol":"FILUSDT","lastPrice":"6.911","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122507.37","turnover24h":"14084498.05417","price24hPcnt":"0.1509","usdIndexPrice":"6.904238333292"}}
2024-01-01T00:00:29.6232893Z {"topic":"tickers.SHIBUSDC","ts":1704067229586,"type":"snapshot","cs":22228805004,"data":{"symbol":"SHIBUSDC","lastPrice":"0.0000103428","highPrice24h":"0.00001059","lowPrice24h":"0.0000102476","prevPrice24h":"0.0000104308","volume24h":"7478859328.8","turnover24h":"78193.06664945712","price24hPcnt":"-0.0084","usdIndexPrice":"0.000010342588"}}
2024-01-01T00:00:29.6232905Z {"topic":"tickers.AGIXUSDT","ts":1704067229586,"type":"snapshot","cs":17869337894,"data":{"symbol":"AGIXUSDT","lastPrice":"0.3192","highPrice24h":"0.3319","lowPrice24h":"0.31","prevPrice24h":"0.3259","volume24h":"4914990.11","turnover24h":"1609433.916993","price24hPcnt":"-0.0206","usdIndexPrice":"0.319174102064"}}
2024-01-01T00:00:29.6233003Z {"topic":"tickers.GRTUSDT","ts":1704067229585,"type":"snapshot","cs":23583340467,"data":{"symbol":"GRTUSDT","lastPrice":"0.18466","highPrice24h":"0.19313","lowPrice24h":"0.17661","prevPrice24h":"0.17798","volume24h":"5911525.67","turnover24h":"1088680.2875012","price24hPcnt":"0.0375","usdIndexPrice":"0.184610243476"}}
2024-01-01T00:00:29.6233623Z {"topic":"tickers.ZILUSDT","ts":1704067229586,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024778125369"}}
2024-01-01T00:00:29.6233702Z {"topic":"tickers.FLOWUSDT","ts":1704067229586,"type":"snapshot","cs":17710336524,"data":{"symbol":"FLOWUSDT","lastPrice":"0.9109","highPrice24h":"0.97","lowPrice24h":"0.8842","prevPrice24h":"0.8864","volume24h":"1484044.33","turnover24h":"1352319.241616","price24hPcnt":"0.0276","usdIndexPrice":"0.910433175434"}}
2024-01-01T00:00:29.6234061Z {"topic":"tickers.SEIUSDT","ts":1704067229587,"type":"snapshot","cs":12761049209,"data":{"symbol":"SEIUSDT","lastPrice":"0.5611","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28930074.83","turnover24h":"17342586.289979","price24hPcnt":"-0.0503","usdIndexPrice":"0.561305725609"}}
2024-01-01T00:00:29.6234071Z {"topic":"tickers.HBARUSDT","ts":1704067229586,"type":"snapshot","cs":17710348396,"data":{"symbol":"HBARUSDT","lastPrice":"0.086","highPrice24h":"0.08929","lowPrice24h":"0.08484","prevPrice24h":"0.08696","volume24h":"10324993.81","turnover24h":"904372.8111307","price24hPcnt":"-0.0110","usdIndexPrice":"0.086004599636"}}
2024-01-01T00:00:29.6234136Z {"topic":"tickers.ARKMUSDT","ts":1704067229587,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585678368551"}}
2024-01-01T00:00:29.6234220Z {"topic":"tickers.ORDIUSDT","ts":1704067229587,"type":"snapshot","cs":12761046923,"data":{"symbol":"ORDIUSDT","lastPrice":"78.318","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159888.72","turnover24h":"12859720.945796","price24hPcnt":"-0.0075","usdIndexPrice":"78.543830380143"}}
2024-01-01T00:00:29.6234240Z {"topic":"tickers.CYBERUSDT","ts":1704067229587,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780188216045"}}
2024-01-01T00:00:29.6234536Z {"topic":"tickers.USDCUSDT","ts":1704067229585,"type":"snapshot","cs":23583362078,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66441961.11","turnover24h":"66463029.54777","price24hPcnt":"0.0004","usdIndexPrice":"1.00021756"}}
2024-01-01T00:00:29.6234654Z {"topic":"tickers.FTMUSDT","ts":1704067229585,"type":"snapshot","cs":23583333621,"data":{"symbol":"FTMUSDT","lastPrice":"0.47425","highPrice24h":"0.4902","lowPrice24h":"0.45568","prevPrice24h":"0.46545","volume24h":"9296554.44","turnover24h":"4437877.752125","price24hPcnt":"0.0189","usdIndexPrice":"0.473690038001"}}
2024-01-01T00:00:29.6234943Z {"topic":"tickers.ENSUSDT","ts":1704067229585,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.662665026318"}}
2024-01-01T00:00:29.6235003Z {"topic":"tickers.AVAXUSDT","ts":1704067229586,"type":"snapshot","cs":23583362496,"data":{"symbol":"AVAXUSDT","lastPrice":"38.534","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351049.397","turnover24h":"13884777.8903889","price24hPcnt":"-0.0203","usdIndexPrice":"38.536646147807"}}
2024-01-01T00:00:29.6235195Z {"topic":"tickers.STGUSDT","ts":1704067229586,"type":"snapshot","cs":22024914993,"data":{"symbol":"STGUSDT","lastPrice":"0.6096","highPrice24h":"0.6284","lowPrice24h":"0.5983","prevPrice24h":"0.6263","volume24h":"186489.04","turnover24h":"115211.864426","price24hPcnt":"-0.0267","usdIndexPrice":"0.609546253592"}}
2024-01-01T00:00:29.6236189Z {"topic":"tickers.USDDUSDT","ts":1704067229585,"type":"snapshot","cs":14654764809,"data":{"symbol":"USDDUSDT","lastPrice":"0.9843","highPrice24h":"0.9857","lowPrice24h":"0.9804","prevPrice24h":"0.983","volume24h":"7178.06","turnover24h":"7053.476653","price24hPcnt":"0.0013","usdIndexPrice":"0.980194604044"}}
2024-01-01T00:00:29.6237260Z {"topic":"tickers.RDNTUSDT","ts":1704067229586,"type":"snapshot","cs":17869357691,"data":{"symbol":"RDNTUSDT","lastPrice":"0.307","highPrice24h":"0.3281","lowPrice24h":"0.2972","prevPrice24h":"0.3","volume24h":"2580212.35","turnover24h":"809850.189091","price24hPcnt":"0.0233","usdIndexPrice":"0.307089203373"}}
2024-01-01T00:00:29.6237279Z {"topic":"tickers.GMTUSDT","ts":1704067229586,"type":"snapshot","cs":22024897300,"data":{"symbol":"GMTUSDT","lastPrice":"0.3187","highPrice24h":"0.3364","lowPrice24h":"0.2912","prevPrice24h":"0.2973","volume24h":"5517845.66","turnover24h":"1733197.178215","price24hPcnt":"0.0720","usdIndexPrice":"0.318785209937"}}
2024-01-01T00:00:29.6237502Z {"topic":"tickers.BATUSDT","ts":1704067229585,"type":"snapshot","cs":23583347667,"data":{"symbol":"BATUSDT","lastPrice":"0.2569","highPrice24h":"0.2662","lowPrice24h":"0.2459","prevPrice24h":"0.2464","volume24h":"937420.48","turnover24h":"242983.978983","price24hPcnt":"0.0426","usdIndexPrice":"0.257092173822"}}
2024-01-01T00:00:29.6237521Z {"topic":"tickers.COREUSDT","ts":1704067229586,"type":"snapshot","cs":17869358834,"data":{"symbol":"COREUSDT","lastPrice":"0.5477","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388111.41","turnover24h":"216861.362746","price24hPcnt":"-0.0364","usdIndexPrice":"0.547856165002"}}
2024-01-01T00:00:29.6237536Z {"topic":"tickers.ATOMUSDT","ts":1704067229585,"type":"snapshot","cs":23583359216,"data":{"symbol":"ATOMUSDT","lastPrice":"10.6025","highPrice24h":"10.9804","lowPrice24h":"10.1","prevPrice24h":"10.7481","volume24h":"414006.89","turnover24h":"4466508.8105198","price24hPcnt":"-0.0135","usdIndexPrice":"10.600474470818"}}
2024-01-01T00:00:29.6237643Z {"topic":"tickers.SANDUSDT","ts":1704067229585,"type":"snapshot","cs":23583358072,"data":{"symbol":"SANDUSDT","lastPrice":"0.59469","highPrice24h":"0.6047","lowPrice24h":"0.57149","prevPrice24h":"0.57609","volume24h":"2333818.07","turnover24h":"1378469.6977499","price24hPcnt":"0.0323","usdIndexPrice":"0.594925601174"}}
2024-01-01T00:00:29.6237790Z {"topic":"tickers.SHIBUSDT","ts":1704067229585,"type":"snapshot","cs":23583338683,"data":{"symbol":"SHIBUSDT","lastPrice":"0.0000103431","highPrice24h":"0.0000106002","lowPrice24h":"0.0000102428","prevPrice24h":"0.0000104392","volume24h":"120740382221.8","turnover24h":"1266155.67743729774","price24hPcnt":"-0.0092","usdIndexPrice":"0.000010342588"}}
2024-01-01T00:00:29.6237818Z {"topic":"tickers.ZRXUSDT","ts":1704067229585,"type":"snapshot","cs":23583363091,"data":{"symbol":"ZRXUSDT","lastPrice":"0.371","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174231.66","turnover24h":"64610.574157","price24hPcnt":"0.0145","usdIndexPrice":"0.371155079708"}}
2024-01-01T00:00:29.6237823Z {"topic":"tickers.WAVESUSDT","ts":1704067229585,"type":"snapshot","cs":23583355666,"data":{"symbol":"WAVESUSDT","lastPrice":"2.6731","highPrice24h":"2.7949","lowPrice24h":"2.6","prevPrice24h":"2.7368","volume24h":"224364.71","turnover24h":"613335.647715","price24hPcnt":"-0.0233","usdIndexPrice":"2.676177893343"}}
2024-01-01T00:00:29.6237955Z {"topic":"tickers.QNTUSDT","ts":1704067229585,"type":"snapshot","cs":23583351463,"data":{"symbol":"QNTUSDT","lastPrice":"137.7","highPrice24h":"149.1","lowPrice24h":"135","prevPrice24h":"147.7","volume24h":"7010.131","turnover24h":"995798.6743","price24hPcnt":"-0.0677","usdIndexPrice":"137.665150282693"}}
2024-01-01T00:00:29.6237993Z {"topic":"tickers.CRVUSDT","ts":1704067229586,"type":"snapshot","cs":23583338883,"data":{"symbol":"CRVUSDT","lastPrice":"0.6046","highPrice24h":"0.636","lowPrice24h":"0.5863","prevPrice24h":"0.6227","volume24h":"1562543.79","turnover24h":"970278.413103","price24hPcnt":"-0.0291","usdIndexPrice":"0.604909780221"}}
2024-01-01T00:00:29.6238131Z {"topic":"tickers.SOLUSDC","ts":1704067229586,"type":"snapshot","cs":17710366500,"data":{"symbol":"SOLUSDC","lastPrice":"101.75","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98289.225","turnover24h":"10102442.925","price24hPcnt":"-0.0015","usdIndexPrice":"101.708143799806"}}
2024-01-01T00:00:29.6238282Z {"topic":"tickers.MATICUSDT","ts":1704067229586,"type":"snapshot","cs":23583363152,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23915369.49","turnover24h":"23518968.752793","price24hPcnt":"0.0204","usdIndexPrice":"0.970246246859"}}
2024-01-01T00:00:29.6238309Z {"topic":"tickers.SOLUSDT","ts":1704067229586,"type":"snapshot","cs":23583363070,"data":{"symbol":"SOLUSDT","lastPrice":"101.77","highPrice24h":"105.25","lowPrice24h":"99.57","prevPrice24h":"101.89","volume24h":"661773.694","turnover24h":"68018657.19674","price24hPcnt":"-0.0012","usdIndexPrice":"101.708143799806"}}
2024-01-01T00:00:29.6238443Z {"topic":"tickers.WLDUSDT","ts":1704067229587,"type":"snapshot","cs":12761051689,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1717356.62","turnover24h":"6370314.654863","price24hPcnt":"-0.0092","usdIndexPrice":"3.63184934714"}}
2024-01-01T00:00:29.6238597Z {"topic":"tickers.IMXUSDT","ts":1704067229586,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.128495529211"}}
2024-01-01T00:00:29.6239151Z {"topic":"tickers.SSVUSDT","ts":1704067229586,"type":"snapshot","cs":17869357668,"data":{"symbol":"SSVUSDT","lastPrice":"26.49","highPrice24h":"27.5896","lowPrice24h":"25.5019","prevPrice24h":"27.1017","volume24h":"8976.85","turnover24h":"237527.238523","price24hPcnt":"-0.0226","usdIndexPrice":"26.519487413243"}}
2024-01-01T00:00:29.6239301Z {"topic":"tickers.DAIUSDT","ts":1704067229586,"type":"snapshot","cs":17869325997,"data":{"symbol":"DAIUSDT","lastPrice":"1.0002","highPrice24h":"1.002","lowPrice24h":"0.9997","prevPrice24h":"0.9998","volume24h":"372882.27","turnover24h":"372973.092558","price24hPcnt":"0.0004","usdIndexPrice":"1.000323085351"}}
2024-01-01T00:00:29.6239307Z {"topic":"tickers.MAGICUSDT","ts":1704067229586,"type":"snapshot","cs":17335137157,"data":{"symbol":"MAGICUSDT","lastPrice":"1.0853","highPrice24h":"1.135","lowPrice24h":"1.0513","prevPrice24h":"1.0883","volume24h":"738444.07","turnover24h":"814282.193234","price24hPcnt":"-0.0028","usdIndexPrice":"1.084445153136"}}
2024-01-01T00:00:29.6239381Z {"topic":"tickers.GMXUSDT","ts":1704067229586,"type":"snapshot","cs":17869355849,"data":{"symbol":"GMXUSDT","lastPrice":"55.1368","highPrice24h":"57.8415","lowPrice24h":"53.8453","prevPrice24h":"56.9024","volume24h":"50059.31","turnover24h":"2817967.374872","price24hPcnt":"-0.0310","usdIndexPrice":"55.099193737171"}}
2024-01-01T00:00:29.6239444Z {"topic":"tickers.TRXUSDT","ts":1704067229586,"type":"snapshot","cs":17869355603,"data":{"symbol":"TRXUSDT","lastPrice":"0.10769","highPrice24h":"0.1091","lowPrice24h":"0.10559","prevPrice24h":"0.10598","volume24h":"27020935.16","turnover24h":"2899783.4208228","price24hPcnt":"0.0161","usdIndexPrice":"0.107719423841"}}
2024-01-01T00:00:29.6239506Z {"topic":"tickers.APEUSDT","ts":1704067229586,"type":"snapshot","cs":22024923545,"data":{"symbol":"APEUSDT","lastPrice":"1.6201","highPrice24h":"1.6717","lowPrice24h":"1.5843","prevPrice24h":"1.6488","volume24h":"549475.53","turnover24h":"904950.380028","price24hPcnt":"-0.0174","usdIndexPrice":"1.620059068669"}}
2024-01-01T00:00:29.6239542Z {"topic":"tickers.MINAUSDT","ts":1704067229586,"type":"snapshot","cs":22024925574,"data":{"symbol":"MINAUSDT","lastPrice":"1.352","highPrice24h":"1.498","lowPrice24h":"1.3471","prevPrice24h":"1.4453","volume24h":"2072956.71","turnover24h":"2959618.994905","price24hPcnt":"-0.0646","usdIndexPrice":"1.352133762466"}}
2024-01-01T00:00:29.6239829Z {"topic":"tickers.ALGOUSDT","ts":1704067229586,"type":"snapshot","cs":23583355666,"data":{"symbol":"ALGOUSDT","lastPrice":"0.22293","highPrice24h":"0.23268","lowPrice24h":"0.21806","prevPrice24h":"0.22148","volume24h":"4826567.11","turnover24h":"1086580.459773","price24hPcnt":"0.0065","usdIndexPrice":"0.222829947656"}}
2024-01-01T00:00:29.6239910Z {"topic":"tickers.FILUSDC","ts":1704067229586,"type":"snapshot","cs":22228811235,"data":{"symbol":"FILUSDC","lastPrice":"6.914","highPrice24h":"7.438","lowPrice24h":"5.934","prevPrice24h":"5.995","volume24h":"36616.74","turnover24h":"246785.22736","price24hPcnt":"0.1533","usdIndexPrice":"6.904238333292"}}
2024-01-01T00:00:29.6242685Z {"topic":"tickers.1INCHUSDT","ts":1704067229588,"type":"snapshot","cs":16877028442,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4375","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1926373.99","turnover24h":"821502.336893","price24hPcnt":"0.0432","usdIndexPrice":"0.436250621622"}}
2024-01-01T00:00:29.6242722Z {"topic":"tickers.ETHUSDC","ts":1704067229586,"type":"snapshot","cs":17710366358,"data":{"symbol":"ETHUSDC","lastPrice":"2281.08","highPrice24h":"2321.19","lowPrice24h":"2258.25","prevPrice24h":"2291.89","volume24h":"123735.63679","turnover24h":"283988751.9267623","price24hPcnt":"-0.0047","usdIndexPrice":"2281.3828727099"}}
2024-01-01T00:00:29.6243019Z {"topic":"tickers.BTCUSDC","ts":1704067229587,"type":"snapshot","cs":17710367051,"data":{"symbol":"BTCUSDC","lastPrice":"42270.07","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.553381","turnover24h":"205640822.45750375","price24hPcnt":"0.0030","usdIndexPrice":"42277.047531532598"}}
2024-01-01T00:00:29.6244026Z {"topic":"tickers.LUNCUSDC","ts":1704067229586,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138630362"}}
2024-01-01T00:00:29.6244310Z {"topic":"tickers.MATICUSDC","ts":1704067229586,"type":"snapshot","cs":17869358788,"data":{"symbol":"MATICUSDC","lastPrice":"0.9703","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1590512.54","turnover24h":"1566980.164036","price24hPcnt":"0.0209","usdIndexPrice":"0.970246246859"}}
2024-01-01T00:00:29.6244381Z {"topic":"tickers.SANDUSDC","ts":1704067229586,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594925601174"}}
2024-01-01T00:00:29.6244554Z {"topic":"tickers.BLURUSDT","ts":1704067229586,"type":"snapshot","cs":17869360316,"data":{"symbol":"BLURUSDT","lastPrice":"0.46244","highPrice24h":"0.4838","lowPrice24h":"0.44773","prevPrice24h":"0.47699","volume24h":"2524604.39","turnover24h":"1190398.6646368","price24hPcnt":"-0.0305","usdIndexPrice":"0.462812952137"}}
2024-01-01T00:00:29.6244630Z {"topic":"tickers.SUIUSDT","ts":1704067229586,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.774858058799"}}
2024-01-01T00:00:29.6245653Z {"topic":"tickers.BNBUSDT","ts":1704067229586,"type":"snapshot","cs":22024922543,"data":{"symbol":"BNBUSDT","lastPrice":"311.7124","highPrice24h":"325.4151","lowPrice24h":"307.4263","prevPrice24h":"317.036","volume24h":"24015.57134","turnover24h":"7649947.643704124","price24hPcnt":"-0.0168","usdIndexPrice":"311.988021112401"}}
2024-01-01T00:00:29.6245674Z {"topic":"tickers.SUIUSDC","ts":1704067229587,"type":"snapshot","cs":12761002998,"data":{"symbol":"SUIUSDC","lastPrice":"0.7761","highPrice24h":"0.83","lowPrice24h":"0.7646","prevPrice24h":"0.8086","volume24h":"524028.24","turnover24h":"423183.246999","price24hPcnt":"-0.0402","usdIndexPrice":"0.774858058799"}}
2024-01-01T00:00:29.6245682Z {"topic":"tickers.NEARUSDT","ts":1704067229586,"type":"snapshot","cs":22024924766,"data":{"symbol":"NEARUSDT","lastPrice":"3.6506","highPrice24h":"3.8848","lowPrice24h":"3.5221","prevPrice24h":"3.6734","volume24h":"1293370.2","turnover24h":"4810190.842845","price24hPcnt":"-0.0062","usdIndexPrice":"3.650333448129"}}
2024-01-01T00:00:29.6245689Z {"topic":"tickers.INJUSDT","ts":1704067229586,"type":"snapshot","cs":17335167982,"data":{"symbol":"INJUSDT","lastPrice":"35.7542","highPrice24h":"39","lowPrice24h":"35.1813","prevPrice24h":"37.3481","volume24h":"190911.56","turnover24h":"7160623.705206","price24hPcnt":"-0.0427","usdIndexPrice":"35.72589631349"}}
2024-01-01T00:00:29.6245696Z {"topic":"tickers.PEPEUSDT","ts":1704067229587,"type":"snapshot","cs":12761042669,"data":{"symbol":"PEPEUSDT","lastPrice":"0.0000012943","highPrice24h":"0.0000013518","lowPrice24h":"0.0000012581","prevPrice24h":"0.0000013081","volume24h":"2958138208551","turnover24h":"3930908.6562029947","price24hPcnt":"-0.0105","usdIndexPrice":"0.000001294641"}}
2024-01-01T00:00:29.6245727Z {"topic":"tickers.STXUSDT","ts":1704067229586,"type":"snapshot","cs":17869348035,"data":{"symbol":"STXUSDT","lastPrice":"1.49706","highPrice24h":"1.53221","lowPrice24h":"1.38883","prevPrice24h":"1.41649","volume24h":"935059.43","turnover24h":"1387799.1061326","price24hPcnt":"0.0569","usdIndexPrice":"1.498371319944"}}
2024-01-01T00:00:29.6245798Z {"topic":"tickers.APTUSDC","ts":1704067229586,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.38121642121"}}
2024-01-01T00:00:29.6245948Z {"topic":"tickers.APTUSDT","ts":1704067229586,"type":"snapshot","cs":17335166375,"data":{"symbol":"APTUSDT","lastPrice":"9.3812","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635091.36","turnover24h":"6061662.48642","price24hPcnt":"-0.0003","usdIndexPrice":"9.38121642121"}}
2024-01-01T00:00:29.6251709Z {"topic":"tickers.ARBUSDT","ts":1704067229586,"type":"snapshot","cs":17869357496,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25857471.2","turnover24h":"40815872.52248","price24hPcnt":"0.0554","usdIndexPrice":"1.561625291403"}}
2024-01-01T00:00:29.6252430Z {"topic":"tickers.ARBUSDC","ts":1704067229586,"type":"snapshot","cs":17869340099,"data":{"symbol":"ARBUSDC","lastPrice":"1.561","highPrice24h":"1.666","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"1631483.18","turnover24h":"2550831.83022","price24hPcnt":"0.0547","usdIndexPrice":"1.561625291403"}}
2024-01-01T00:00:29.6252464Z {"topic":"tickers.TWTUSDT","ts":1704067229586,"type":"snapshot","cs":17335156244,"data":{"symbol":"TWTUSDT","lastPrice":"1.2211","highPrice24h":"1.2671","lowPrice24h":"1.1875","prevPrice24h":"1.2498","volume24h":"459235.41","turnover24h":"571074.214267","price24hPcnt":"-0.0230","usdIndexPrice":"1.221519014595"}}
2024-01-01T00:00:29.6252677Z {"topic":"tickers.MASKUSDT","ts":1704067229586,"type":"snapshot","cs":17335119608,"data":{"symbol":"MASKUSDT","lastPrice":"3.6038","highPrice24h":"3.715","lowPrice24h":"3.499","prevPrice24h":"3.5511","volume24h":"217981.43","turnover24h":"793268.964117","price24hPcnt":"0.0148","usdIndexPrice":"3.599548222207"}}
2024-01-01T00:00:29.6252697Z {"topic":"tickers.HFTUSDC","ts":1704067229586,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdIndexPrice":"0.371962342566"}}
2024-01-01T00:00:29.6252745Z {"topic":"tickers.HFTUSDT","ts":1704067229586,"type":"snapshot","cs":17335167282,"data":{"symbol":"HFTUSDT","lastPrice":"0.3719","highPrice24h":"0.3859","lowPrice24h":"0.3648","prevPrice24h":"0.3787","volume24h":"2743962.34","turnover24h":"1041320.577042","price24hPcnt":"-0.0180","usdIndexPrice":"0.371962342566"}}
2024-01-01T00:00:29.6290407Z {"topic":"tickers.MATICUSDT","ts":1704067229592,"type":"snapshot","cs":23583363170,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23915648.27","turnover24h":"23519239.308783","price24hPcnt":"0.0204","usdIndexPrice":"0.970246246859"}}
2024-01-01T00:00:29.6403774Z {"topic":"tickers.MATICUSDT","ts":1704067229603,"type":"snapshot","cs":23583363203,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23915743.53","turnover24h":"23519331.758613","price24hPcnt":"0.0204","usdIndexPrice":"0.970246246859"}}
2024-01-01T00:00:29.6448430Z {"topic":"tickers.1INCHUSDT","ts":1704067229609,"type":"snapshot","cs":16877028489,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4375","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1926387.74","turnover24h":"821508.352518","price24hPcnt":"0.0432","usdIndexPrice":"0.436250621622"}}
2024-01-01T00:00:29.6464739Z {"topic":"tickers.MATICUSDT","ts":1704067229609,"type":"snapshot","cs":23583363213,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23916266.92","turnover24h":"23519839.708608","price24hPcnt":"0.0204","usdIndexPrice":"0.970246246859"}}
2024-01-01T00:00:29.6484209Z {"topic":"tickers.BTCUSDC","ts":1704067229611,"type":"snapshot","cs":17710367106,"data":{"symbol":"BTCUSDC","lastPrice":"42270.2","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.556381","turnover24h":"205640949.26810375","price24hPcnt":"0.0030","usdIndexPrice":"42277.047531532598"}}
2024-01-01T00:00:29.6504424Z {"topic":"tickers.MATICUSDT","ts":1704067229613,"type":"snapshot","cs":23583363233,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23916461.39","turnover24h":"23520028.441743","price24hPcnt":"0.0204","usdIndexPrice":"0.970246246859"}}
2024-01-01T00:00:29.6511838Z {"topic":"tickers.1INCHUSDT","ts":1704067229614,"type":"snapshot","cs":16877028494,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4374","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1926623.02","turnover24h":"821611.26399","price24hPcnt":"0.0429","usdIndexPrice":"0.436250621622"}}
2024-01-01T00:00:29.6512927Z {"topic":"tickers.MATICUSDT","ts":1704067229614,"type":"snapshot","cs":23583363235,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23916624.11","turnover24h":"23520186.361503","price24hPcnt":"0.0204","usdIndexPrice":"0.970246246859"}}
2024-01-01T00:00:29.6571939Z {"topic":"tickers.MATICUSDT","ts":1704067229620,"type":"snapshot","cs":23583363246,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23917314.99","turnover24h":"23520856.860543","price24hPcnt":"0.0204","usdIndexPrice":"0.970246246859"}}
2024-01-01T00:00:29.6622952Z {"topic":"tickers.OPUSDT","ts":1704067229625,"type":"snapshot","cs":14654803928,"data":{"symbol":"OPUSDT","lastPrice":"3.7097","highPrice24h":"3.9166","lowPrice24h":"3.594","prevPrice24h":"3.6014","volume24h":"6576256.77","turnover24h":"24834341.22117","price24hPcnt":"0.0301","usdIndexPrice":"3.709098537583"}}
2024-01-01T00:00:29.6636986Z {"topic":"tickers.1INCHUSDT","ts":1704067229628,"type":"snapshot","cs":16877028539,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4372","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1927075.16","turnover24h":"821808.945083","price24hPcnt":"0.0424","usdIndexPrice":"0.436250621622"}}
2024-01-01T00:00:29.6723385Z {"topic":"tickers.MATICUSDT","ts":1704067229635,"type":"snapshot","cs":23583363322,"data":{"symbol":"MATICUSDT","lastPrice":"0.9705","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23918534.95","turnover24h":"23522040.831723","price24hPcnt":"0.0204","usdIndexPrice":"0.970246246859"}}
2024-01-01T00:00:29.6734353Z {"topic":"tickers.MATICUSDT","ts":1704067229636,"type":"snapshot","cs":23583363325,"data":{"symbol":"MATICUSDT","lastPrice":"0.9704","highPrice24h":"1.0116","lowPrice24h":"0.9433","prevPrice24h":"0.9511","volume24h":"23919142.09","turnover24h":"23522630.052351","price24hPcnt":"0.0203","usdIndexPrice":"0.970246246859"}}
2024-01-01T00:00:29.6783019Z {"topic":"tickers.BTCUSDC","ts":1704067229641,"type":"snapshot","cs":17710367161,"data":{"symbol":"BTCUSDC","lastPrice":"42270.33","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.559381","turnover24h":"205641076.07909375","price24hPcnt":"0.0030","usdIndexPrice":"42277.047531532598"}}
2024-01-01T00:00:29.6809563Z {"topic":"tickers.DYDXUSDT","ts":1704067229644,"type":"snapshot","cs":22228837740,"data":{"symbol":"DYDXUSDT","lastPrice":"2.953","highPrice24h":"3.104","lowPrice24h":"2.87","prevPrice24h":"3.024","volume24h":"1104211.001","turnover24h":"3339247.433198","price24hPcnt":"-0.0235","usdIndexPrice":"2.952764827694"}}
2024-01-01T00:00:29.6895462Z {"topic":"tickers.ZRXUSDT","ts":1704067229652,"type":"snapshot","cs":23583363378,"data":{"symbol":"ZRXUSDT","lastPrice":"0.371","highPrice24h":"0.3848","lowPrice24h":"0.3582","prevPrice24h":"0.3657","volume24h":"174370.99","turnover24h":"64662.265587","price24hPcnt":"0.0145","usdIndexPrice":"0.371155079708"}}
2024-01-01T00:00:29.6929436Z {"topic":"tickers.1INCHUSDT","ts":1704067229657,"type":"snapshot","cs":16877028612,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1927088.91","turnover24h":"821814.955208","price24hPcnt":"0.0422","usdIndexPrice":"0.436250621622"}}
2024-01-01T00:00:29.6999456Z {"topic":"tickers.BTCUSDC","ts":1704067229662,"type":"snapshot","cs":17710367194,"data":{"symbol":"BTCUSDC","lastPrice":"42270.45","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.562381","turnover24h":"205641202.89044375","price24hPcnt":"0.0030","usdIndexPrice":"42277.047531532598"}}
2024-01-01T00:00:29.7164657Z {"topic":"tickers.1INCHUSDT","ts":1704067229681,"type":"snapshot","cs":16877028658,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1927095.76","turnover24h":"821817.949343","price24hPcnt":"0.0422","usdIndexPrice":"0.436250621622"}}
2024-01-01T00:00:29.7244141Z {"topic":"tickers.1INCHUSDT","ts":1704067229689,"type":"snapshot","cs":16877028670,"data":{"symbol":"1INCHUSDT","lastPrice":"0.4371","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1927102.61","turnover24h":"821820.943478","price24hPcnt":"0.0422","usdIndexPrice":"0.436250621622"}}
2024-01-01T00:00:29.7274455Z {"topic":"tickers.LDOUSDT","ts":1704067229692,"type":"snapshot","cs":16877028675,"data":{"symbol":"LDOUSDT","lastPrice":"2.6466","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142451.54","turnover24h":"3099572.254397","price24hPcnt":"-0.0306","usdIndexPrice":"2.645868977576"}}
2024-01-01T00:00:29.7285885Z {"topic":"tickers.HOOKUSDT","ts":1704067229691,"type":"snapshot","cs":17335169682,"data":{"symbol":"HOOKUSDT","lastPrice":"1.2596","highPrice24h":"1.2888","lowPrice24h":"1.2006","prevPrice24h":"1.2232","volume24h":"625575.87","turnover24h":"773323.829269","price24hPcnt":"0.0298","usdIndexPrice":""}}
2024-01-01T00:00:29.7298216Z {"topic":"tickers.BTCUSDC","ts":1704067229693,"type":"snapshot","cs":17710367238,"data":{"symbol":"BTCUSDC","lastPrice":"42270.68","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.565381","turnover24h":"205641329.70248375","price24hPcnt":"0.0030","usdIndexPrice":"42277.047531532598"}}
2024-01-01T00:00:29.7439519Z {"topic":"tickers.1INCHUSDT","ts":1704067229708,"type":"snapshot","cs":16877028705,"data":{"symbol":"1INCHUSDT","lastPrice":"0.437","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1927294.86","turnover24h":"821904.958098","price24hPcnt":"0.0420","usdIndexPrice":"0.436250621622"}}
2024-01-01T00:00:29.7448777Z {"topic":"tickers.1INCHUSDT","ts":1704067229709,"type":"snapshot","cs":16877028711,"data":{"symbol":"1INCHUSDT","lastPrice":"0.437","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1927493.96","turnover24h":"821991.964798","price24hPcnt":"0.0420","usdIndexPrice":"0.436250621622"}}
2024-01-01T00:00:29.7665193Z {"topic":"tickers.SOLUSDC","ts":1704067229729,"type":"snapshot","cs":17710367307,"data":{"symbol":"SOLUSDC","lastPrice":"101.75","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98289.296","turnover24h":"10102450.14925","price24hPcnt":"-0.0015","usdIndexPrice":"101.708143799806"}}
2024-01-01T00:00:29.7813251Z {"topic":"tickers.MANAUSDC","ts":1704067229745,"type":"snapshot","cs":17869360688,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"66968.31","turnover24h":"34812.878175","price24hPcnt":"0.0093","usdIndexPrice":"0.520664637975"}}
2024-01-01T00:00:29.7818216Z {"topic":"tickers.FILUSDT","ts":1704067229745,"type":"snapshot","cs":23583363642,"data":{"symbol":"FILUSDT","lastPrice":"6.91","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122537.4","turnover24h":"14084705.56147","price24hPcnt":"0.1507","usdIndexPrice":"6.904238333292"}}
2024-01-01T00:00:29.7821496Z {"topic":"tickers.FILUSDT","ts":1704067229745,"type":"snapshot","cs":23583363645,"data":{"symbol":"FILUSDT","lastPrice":"6.91","highPrice24h":"7.46","lowPrice24h":"5.927","prevPrice24h":"6.005","volume24h":"2122546.76","turnover24h":"14084770.23907","price24hPcnt":"0.1507","usdIndexPrice":"6.904238333292"}}
2024-01-01T00:00:29.7893471Z {"topic":"tickers.LDOUSDC","ts":1704067229753,"type":"snapshot","cs":22228837987,"data":{"symbol":"LDOUSDC","lastPrice":"2.6455","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7288","volume24h":"37555.52","turnover24h":"101771.237023","price24hPcnt":"-0.0305","usdIndexPrice":""}}
2024-01-01T00:00:29.7915734Z {"topic":"tickers.MANAUSDT","ts":1704067229755,"type":"snapshot","cs":17335169802,"data":{"symbol":"MANAUSDT","lastPrice":"0.5209","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1170157.19","turnover24h":"611738.595534","price24hPcnt":"0.0105","usdIndexPrice":"0.520664637975"}}
2024-01-01T00:00:29.7934184Z {"topic":"tickers.MANAUSDC","ts":1704067229757,"type":"snapshot","cs":17869360710,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"67012.72","turnover24h":"34835.998021","price24hPcnt":"0.0093","usdIndexPrice":"0.520664637975"}}
2024-01-01T00:00:29.7967270Z {"topic":"tickers.BTCUSDC","ts":1704067229760,"type":"snapshot","cs":17710367337,"data":{"symbol":"BTCUSDC","lastPrice":"42270.81","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.568381","turnover24h":"205641456.51491375","price24hPcnt":"0.0030","usdIndexPrice":"42277.047531532598"}}
2024-01-01T00:00:29.7997908Z {"topic":"tickers.USDCUSDT","ts":1704067229762,"type":"snapshot","cs":23583363686,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66441984.22","turnover24h":"66463052.664703","price24hPcnt":"0.0004","usdIndexPrice":"1.00021756"}}
2024-01-01T00:00:29.8090515Z {"topic":"tickers.MANAUSDT","ts":1704067229773,"type":"snapshot","cs":17335169831,"data":{"symbol":"MANAUSDT","lastPrice":"0.5208","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1170197.55","turnover24h":"611759.615023","price24hPcnt":"0.0103","usdIndexPrice":"0.520664637975"}}
2024-01-01T00:00:29.8369146Z {"topic":"tickers.BTCUSDC","ts":1704067229800,"type":"snapshot","cs":17710367392,"data":{"symbol":"BTCUSDC","lastPrice":"42270.93","highPrice24h":"42881.24","lowPrice24h":"41963.57","prevPrice24h":"42143.85","volume24h":"4845.571381","turnover24h":"205641583.32770375","price24hPcnt":"0.0030","usdIndexPrice":"42277.047531532598"}}
2024-01-01T00:00:29.8394970Z {"topic":"tickers.USDCUSDT","ts":1704067229802,"type":"snapshot","cs":23583363760,"data":{"symbol":"USDCUSDT","lastPrice":"1.0003","highPrice24h":"1.0007","lowPrice24h":"0.9999","prevPrice24h":"0.9999","volume24h":"66442005.23","turnover24h":"66463073.681006","price24hPcnt":"0.0004","usdIndexPrice":"1.00021756"}}
2024-01-01T00:00:29.8611296Z {"topic":"tickers.COQUSDT","ts":1704067229825,"type":"snapshot","cs":14654804280,"data":{"symbol":"COQUSDT","lastPrice":"0.000002188","highPrice24h":"0.000002575","lowPrice24h":"0.0000018","prevPrice24h":"0.000001832","volume24h":"1841361018374.8","turnover24h":"4070646.9843927165","price24hPcnt":"0.1943","usdIndexPrice":""}}
2024-01-01T00:00:29.9279226Z {"topic":"tickers.TIAUSDT","ts":1704067229892,"type":"snapshot","cs":14654782935,"data":{"symbol":"TIAUSDT","lastPrice":"11.8643","highPrice24h":"12.6067","lowPrice24h":"11.5206","prevPrice24h":"11.8794","volume24h":"466560.4","turnover24h":"5693032.22131","price24hPcnt":"-0.0013","usdIndexPrice":"11.875887660627"}}
2024-01-01T00:00:29.9283258Z {"topic":"tickers.METHUSDT","ts":1704067229892,"type":"snapshot","cs":14654764809,"data":{"symbol":"METHUSDT","lastPrice":"2302.31","highPrice24h":"2339.05","lowPrice24h":"2294.9","prevPrice24h":"2320.13","volume24h":"6.79321","turnover24h":"15851.1009493","price24hPcnt":"-0.0077","usdIndexPrice":"2302.600492533323"}}
2024-01-01T00:00:29.9283279Z {"topic":"tickers.JTOUSDT","ts":1704067229892,"type":"snapshot","cs":14654784339,"data":{"symbol":"JTOUSDT","lastPrice":"1.87418","highPrice24h":"2.28041","lowPrice24h":"1.59151","prevPrice24h":"2.20531","volume24h":"1164994.82","turnover24h":"2334464.5924054","price24hPcnt":"-0.1502","usdIndexPrice":"1.874496867084"}}
2024-01-01T00:00:29.9283510Z {"topic":"tickers.MEMEUSDT","ts":1704067229892,"type":"snapshot","cs":14654763408,"data":{"symbol":"MEMEUSDT","lastPrice":"0.027265","highPrice24h":"0.029176","lowPrice24h":"0.026608","prevPrice24h":"0.027819","volume24h":"27613574.02","turnover24h":"767440.02986248","price24hPcnt":"-0.0199","usdIndexPrice":"0.02727375269"}}
2024-01-01T00:00:29.9284245Z {"topic":"tickers.PYTHUSDT","ts":1704067229892,"type":"snapshot","cs":14654792890,"data":{"symbol":"PYTHUSDT","lastPrice":"0.3251","highPrice24h":"0.3393","lowPrice24h":"0.31","prevPrice24h":"0.33064","volume24h":"5813498.73","turnover24h":"1923799.5075641","price24hPcnt":"-0.0168","usdIndexPrice":"0.325432822933"}}
2024-01-01T00:00:29.9284985Z {"topic":"tickers.TUSDUSDT","ts":1704067229892,"type":"snapshot","cs":14654764809,"data":{"symbol":"TUSDUSDT","lastPrice":"0.9972","highPrice24h":"1.0002","lowPrice24h":"0.9972","prevPrice24h":"1.0001","volume24h":"41213.19","turnover24h":"41151.237718","price24hPcnt":"-0.0029","usdIndexPrice":"0.997025165632"}}
2024-01-01T00:00:29.9286539Z {"topic":"tickers.WLDUSDC","ts":1704067229892,"type":"snapshot","cs":12761034228,"data":{"symbol":"WLDUSDC","lastPrice":"3.6315","highPrice24h":"3.8832","lowPrice24h":"3.4848","prevPrice24h":"3.6658","volume24h":"280302.71","turnover24h":"1041260.018241","price24hPcnt":"-0.0094","usdIndexPrice":"3.633435538426"}}
2024-01-01T00:00:29.9286559Z {"topic":"tickers.WLDUSDT","ts":1704067229892,"type":"snapshot","cs":12761051689,"data":{"symbol":"WLDUSDT","lastPrice":"3.6325","highPrice24h":"3.886","lowPrice24h":"3.48","prevPrice24h":"3.6664","volume24h":"1717356.62","turnover24h":"6370314.654863","price24hPcnt":"-0.0092","usdIndexPrice":"3.633435538426"}}
2024-01-01T00:00:29.9287349Z {"topic":"tickers.CYBERUSDT","ts":1704067229892,"type":"snapshot","cs":12761028355,"data":{"symbol":"CYBERUSDT","lastPrice":"6.784","highPrice24h":"7.1549","lowPrice24h":"6.645","prevPrice24h":"6.8455","volume24h":"77006.36","turnover24h":"535082.954791","price24hPcnt":"-0.0090","usdIndexPrice":"6.780574717179"}}
2024-01-01T00:00:29.9287358Z {"topic":"tickers.STETHUSDT","ts":1704067229892,"type":"snapshot","cs":14654764809,"data":{"symbol":"STETHUSDT","lastPrice":"2281.15","highPrice24h":"2317.16","lowPrice24h":"2258.99","prevPrice24h":"2292.14","volume24h":"70.20209","turnover24h":"161092.4402323","price24hPcnt":"-0.0048","usdIndexPrice":"2282.284775123624"}}
2024-01-01T00:00:29.9287363Z {"topic":"tickers.SEIUSDT","ts":1704067229892,"type":"snapshot","cs":12761049209,"data":{"symbol":"SEIUSDT","lastPrice":"0.5611","highPrice24h":"0.6357","lowPrice24h":"0.55","prevPrice24h":"0.5908","volume24h":"28930074.83","turnover24h":"17342586.289979","price24hPcnt":"-0.0503","usdIndexPrice":"0.561337722553"}}
2024-01-01T00:00:29.9287369Z {"topic":"tickers.SLPUSDT","ts":1704067229892,"type":"snapshot","cs":14654764809,"data":{"symbol":"SLPUSDT","lastPrice":"0.003035","highPrice24h":"0.003238","lowPrice24h":"0.002967","prevPrice24h":"0.003179","volume24h":"6524028.8","turnover24h":"20576.4674158","price24hPcnt":"-0.0453","usdIndexPrice":"0.00304277641"}}
2024-01-01T00:00:29.9287487Z {"topic":"tickers.JASMYUSDT","ts":1704067229892,"type":"snapshot","cs":14654764809,"data":{"symbol":"JASMYUSDT","lastPrice":"0.006552","highPrice24h":"0.006764","lowPrice24h":"0.006393","prevPrice24h":"0.006541","volume24h":"26278134.87","turnover24h":"174148.34547519","price24hPcnt":"0.0017","usdIndexPrice":"0.006537733022"}}
2024-01-01T00:00:29.9287495Z {"topic":"tickers.LDOUSDC","ts":1704067229892,"type":"snapshot","cs":22228837987,"data":{"symbol":"LDOUSDC","lastPrice":"2.6455","highPrice24h":"2.8135","lowPrice24h":"2.55","prevPrice24h":"2.7288","volume24h":"37555.52","turnover24h":"101771.237023","price24hPcnt":"-0.0305","usdIndexPrice":"2.647583214947"}}
2024-01-01T00:00:29.9287571Z {"topic":"tickers.RNDRUSDT","ts":1704067229892,"type":"snapshot","cs":14654797220,"data":{"symbol":"RNDRUSDT","lastPrice":"4.4678","highPrice24h":"4.6692","lowPrice24h":"4.3613","prevPrice24h":"4.5505","volume24h":"346566.43","turnover24h":"1583327.271807","price24hPcnt":"-0.0182","usdIndexPrice":"4.467135833898"}}
2024-01-01T00:00:29.9289578Z {"topic":"tickers.YFIUSDT","ts":1704067229892,"type":"snapshot","cs":22024910617,"data":{"symbol":"YFIUSDT","lastPrice":"8083.04","highPrice24h":"8301.36","lowPrice24h":"7914.89","prevPrice24h":"8204.84","volume24h":"20.89493","turnover24h":"170950.356087","price24hPcnt":"-0.0148","usdIndexPrice":"8082.433331670479"}}
2024-01-01T00:00:29.9289834Z {"topic":"tickers.ARKMUSDT","ts":1704067229892,"type":"snapshot","cs":12761018909,"data":{"symbol":"ARKMUSDT","lastPrice":"0.58529","highPrice24h":"0.63197","lowPrice24h":"0.57028","prevPrice24h":"0.61068","volume24h":"680780.08","turnover24h":"413822.2791463","price24hPcnt":"-0.0416","usdIndexPrice":"0.585732647285"}}
2024-01-01T00:00:29.9289856Z {"topic":"tickers.BTCUSDT","ts":1704067229892,"type":"snapshot","cs":20480850514,"data":{"symbol":"BTCUSDT","lastPrice":"42274","highPrice24h":"42890.99","lowPrice24h":"41968.04","prevPrice24h":"42145.17","volume24h":"4399.311856","turnover24h":"186680775.34766536","price24hPcnt":"0.0031","usdIndexPrice":"42280.514437247617"}}
2024-01-01T00:00:29.9289864Z {"topic":"tickers.XRPUSDC","ts":1704067229892,"type":"snapshot","cs":17710349653,"data":{"symbol":"XRPUSDC","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6047","prevPrice24h":"0.6206","volume24h":"2621142.94","turnover24h":"1625134.792436","price24hPcnt":"-0.0087","usdIndexPrice":"0.615183710822"}}
2024-01-01T00:00:29.9289871Z {"topic":"tickers.XLMUSDC","ts":1704067229892,"type":"snapshot","cs":17710349135,"data":{"symbol":"XLMUSDC","lastPrice":"0.12867","highPrice24h":"0.13324","lowPrice24h":"0.12737","prevPrice24h":"0.13232","volume24h":"609711.9","turnover24h":"79658.843943","price24hPcnt":"-0.0276","usdIndexPrice":"0.128727025701"}}
2024-01-01T00:00:29.9289881Z {"topic":"tickers.ETHUSDT","ts":1704067229892,"type":"snapshot","cs":12761050320,"data":{"symbol":"ETHUSDT","lastPrice":"2281.59","highPrice24h":"2322","lowPrice24h":"2258","prevPrice24h":"2291.59","volume24h":"92240.58011","turnover24h":"211991120.1034593","price24hPcnt":"-0.0044","usdIndexPrice":"2281.366112039027"}}
2024-01-01T00:00:29.9289887Z {"topic":"tickers.COMPUSDT","ts":1704067229892,"type":"snapshot","cs":22024926137,"data":{"symbol":"COMPUSDT","lastPrice":"57.39","highPrice24h":"60.29","lowPrice24h":"55.79","prevPrice24h":"58.25","volume24h":"6254.577","turnover24h":"366183.58322","price24hPcnt":"-0.0148","usdIndexPrice":"57.406136706026"}}
2024-01-01T00:00:29.9290219Z {"topic":"tickers.ADAUSDC","ts":1704067229892,"type":"snapshot","cs":22228836945,"data":{"symbol":"ADAUSDC","lastPrice":"0.5932","highPrice24h":"0.6097","lowPrice24h":"0.5796","prevPrice24h":"0.6007","volume24h":"838906.84","turnover24h":"503457.404618","price24hPcnt":"-0.0125","usdIndexPrice":"0.593539921777"}}
2024-01-01T00:00:29.9290224Z {"topic":"tickers.SNXUSDT","ts":1704067229892,"type":"snapshot","cs":16876999738,"data":{"symbol":"SNXUSDT","lastPrice":"3.8633","highPrice24h":"4.0553","lowPrice24h":"3.751","prevPrice24h":"3.8568","volume24h":"342060.15","turnover24h":"1352567.414171","price24hPcnt":"0.0017","usdIndexPrice":"3.86238003258"}}
2024-01-01T00:00:29.9290227Z {"topic":"tickers.LDOUSDT","ts":1704067229893,"type":"snapshot","cs":16877028675,"data":{"symbol":"LDOUSDT","lastPrice":"2.6466","highPrice24h":"2.8201","lowPrice24h":"2.444","prevPrice24h":"2.7302","volume24h":"1142451.54","turnover24h":"3099572.254397","price24hPcnt":"-0.0306","usdIndexPrice":"2.647583214947"}}
2024-01-01T00:00:29.9290234Z {"topic":"tickers.BICOUSDT","ts":1704067229893,"type":"snapshot","cs":16876983577,"data":{"symbol":"BICOUSDT","lastPrice":"0.3821","highPrice24h":"0.3967","lowPrice24h":"0.3753","prevPrice24h":"0.3855","volume24h":"120289.6","turnover24h":"46791.980296","price24hPcnt":"-0.0088","usdIndexPrice":"0.381899944707"}}
2024-01-01T00:00:29.9290239Z {"topic":"tickers.1INCHUSDT","ts":1704067229893,"type":"snapshot","cs":16877028711,"data":{"symbol":"1INCHUSDT","lastPrice":"0.437","highPrice24h":"0.4386","lowPrice24h":"0.4098","prevPrice24h":"0.4194","volume24h":"1927493.96","turnover24h":"821991.964798","price24hPcnt":"0.0420","usdIndexPrice":"0.435901242321"}}
2024-01-01T00:00:29.9291506Z {"topic":"tickers.MNTUSDT","ts":1704067229892,"type":"snapshot","cs":12761050227,"data":{"symbol":"MNTUSDT","lastPrice":"0.6433","highPrice24h":"0.6623","lowPrice24h":"0.638","prevPrice24h":"0.6552","volume24h":"144913554.77","turnover24h":"94670624.577926","price24hPcnt":"-0.0182","usdIndexPrice":"0.643383915723"}}
2024-01-01T00:00:29.9291832Z {"topic":"tickers.AVAXUSDT","ts":1704067229892,"type":"snapshot","cs":23583362496,"data":{"symbol":"AVAXUSDT","lastPrice":"38.534","highPrice24h":"40.554","lowPrice24h":"37.4852","prevPrice24h":"39.3343","volume24h":"351049.397","turnover24h":"13884777.8903889","price24hPcnt":"-0.0203","usdIndexPrice":"38.545127285184"}}
2024-01-01T00:00:29.9291852Z {"topic":"tickers.ZILUSDT","ts":1704067229892,"type":"snapshot","cs":17710346816,"data":{"symbol":"ZILUSDT","lastPrice":"0.02476","highPrice24h":"0.02569","lowPrice24h":"0.02401","prevPrice24h":"0.02497","volume24h":"9550619.7","turnover24h":"239780.286501","price24hPcnt":"-0.0084","usdIndexPrice":"0.024779537833"}}
2024-01-01T00:00:29.9291988Z {"topic":"tickers.LUNCUSDT","ts":1704067229892,"type":"snapshot","cs":23583328846,"data":{"symbol":"LUNCUSDT","lastPrice":"0.00013871","highPrice24h":"0.00015503","lowPrice24h":"0.00013553","prevPrice24h":"0.00014361","volume24h":"6927966525.169","turnover24h":"1013592.64357809601","price24hPcnt":"-0.0341","usdIndexPrice":"0.000138638265"}}
2024-01-01T00:00:29.9292011Z {"topic":"tickers.IMXUSDT","ts":1704067229892,"type":"snapshot","cs":23583348308,"data":{"symbol":"IMXUSDT","lastPrice":"2.12831","highPrice24h":"2.30926","lowPrice24h":"2.10228","prevPrice24h":"2.22867","volume24h":"407656.34","turnover24h":"900062.7793269","price24hPcnt":"-0.0450","usdIndexPrice":"2.128641869004"}}
2024-01-01T00:00:29.9293480Z {"topic":"tickers.LINKUSDC","ts":1704067229892,"type":"snapshot","cs":22228832692,"data":{"symbol":"LINKUSDC","lastPrice":"14.9311","highPrice24h":"15.5121","lowPrice24h":"14.744","prevPrice24h":"15.1699","volume24h":"24053.671","turnover24h":"365722.7726355","price24hPcnt":"-0.0157","usdIndexPrice":"14.937677784453"}}
2024-01-01T00:00:29.9293504Z {"topic":"tickers.MANAUSDC","ts":1704067229893,"type":"snapshot","cs":17869360710,"data":{"symbol":"MANAUSDC","lastPrice":"0.5206","highPrice24h":"0.5316","lowPrice24h":"0.5049","prevPrice24h":"0.5158","volume24h":"67012.72","turnover24h":"34835.998021","price24hPcnt":"0.0093","usdIndexPrice":"0.520913758632"}}
2024-01-01T00:00:29.9294171Z {"topic":"tickers.GALAUSDT","ts":1704067229893,"type":"snapshot","cs":14654777910,"data":{"symbol":"GALAUSDT","lastPrice":"0.03033","highPrice24h":"0.03148","lowPrice24h":"0.02946","prevPrice24h":"0.03065","volume24h":"63658097.54","turnover24h":"1974152.6548977","price24hPcnt":"-0.0104","usdIndexPrice":"0.030336675473"}}
2024-01-01T00:00:29.9294304Z {"topic":"tickers.ORDIUSDT","ts":1704067229893,"type":"snapshot","cs":12761046923,"data":{"symbol":"ORDIUSDT","lastPrice":"78.318","highPrice24h":"84.3719","lowPrice24h":"76.4286","prevPrice24h":"78.9077","volume24h":"159888.72","turnover24h":"12859720.945796","price24hPcnt":"-0.0075","usdIndexPrice":"78.548307730706"}}
2024-01-01T00:00:29.9294805Z {"topic":"tickers.ENSUSDT","ts":1704067229892,"type":"snapshot","cs":14654764809,"data":{"symbol":"ENSUSDT","lastPrice":"9.665","highPrice24h":"10.143","lowPrice24h":"9.42","prevPrice24h":"9.843","volume24h":"18352.25","turnover24h":"181893.64581","price24hPcnt":"-0.0181","usdIndexPrice":"9.663215841557"}}
2024-01-01T00:00:29.9294848Z {"topic":"tickers.SOLUSDC","ts":1704067229892,"type":"snapshot","cs":17710367307,"data":{"symbol":"SOLUSDC","lastPrice":"101.75","highPrice24h":"105.16","lowPrice24h":"99.54","prevPrice24h":"101.9","volume24h":"98289.296","turnover24h":"10102450.14925","price24hPcnt":"-0.0015","usdIndexPrice":"101.712807900623"}}
2024-01-01T00:00:29.9295299Z {"topic":"tickers.CAKEUSDT","ts":1704067229893,"type":"snapshot","cs":14654799523,"data":{"symbol":"CAKEUSDT","lastPrice":"3.4897","highPrice24h":"3.6726","lowPrice24h":"3.4262","prevPrice24h":"3.5297","volume24h":"219022.017","turnover24h":"781179.7883735","price24hPcnt":"-0.0113","usdIndexPrice":"3.488009227069"}}
2024-01-01T00:00:29.9295461Z {"topic":"tickers.ARUSDT","ts":1704067229893,"type":"snapshot","cs":16876978481,"data":{"symbol":"ARUSDT","lastPrice":"9.6469","highPrice24h":"9.976","lowPrice24h":"9.2466","prevPrice24h":"9.688","volume24h":"14873.53","turnover24h":"144650.648487","price24hPcnt":"-0.0042","usdIndexPrice":"9.630424666159"}}
2024-01-01T00:00:29.9295486Z {"topic":"tickers.ROSEUSDT","ts":1704067229893,"type":"snapshot","cs":16877006403,"data":{"symbol":"ROSEUSDT","lastPrice":"0.13718","highPrice24h":"0.14829","lowPrice24h":"0.12878","prevPrice24h":"0.12899","volume24h":"7143124.65","turnover24h":"996965.5336846","price24hPcnt":"0.0635","usdIndexPrice":"0.137212164011"}}
2024-01-01T00:00:29.9297737Z {"topic":"tickers.ARBUSDT","ts":1704067229892,"type":"snapshot","cs":17869357496,"data":{"symbol":"ARBUSDT","lastPrice":"1.562","highPrice24h":"1.667","lowPrice24h":"1.479","prevPrice24h":"1.48","volume24h":"25857471.2","turnover24h":"40815872.52248","price24hPcnt":"0.0554","usdIndexPrice":"1.561759732156"}}
2024-01-01T00:00:29.9297779Z {"topic":"tickers.SANDUSDC","ts":1704067229892,"type":"snapshot","cs":17869325997,"data":{"symbol":"SANDUSDC","lastPrice":"0.5952","highPrice24h":"0.6038","lowPrice24h":"0.5717","prevPrice24h":"0.5761","volume24h":"78048.77","turnover24h":"46358.3845393","price24hPcnt":"0.0332","usdIndexPrice":"0.594958768214"}}
2024-01-01T00:00:29.9299630Z {"topic":"tickers.SUIUSDT","ts":1704067229892,"type":"snapshot","cs":12761033083,"data":{"symbol":"SUIUSDT","lastPrice":"0.7748","highPrice24h":"0.8306","lowPrice24h":"0.7644","prevPrice24h":"0.8083","volume24h":"10685629.96","turnover24h":"8647891.718814","price24hPcnt":"-0.0414","usdIndexPrice":"0.775025137418"}}
2024-01-01T00:00:29.9300876Z {"topic":"tickers.FETUSDT","ts":1704067229893,"type":"snapshot","cs":12761044697,"data":{"symbol":"FETUSDT","lastPrice":"0.6716","highPrice24h":"0.7072","lowPrice24h":"0.6651","prevPrice24h":"0.6897","volume24h":"2067992.17","turnover24h":"1437900.854036","price24hPcnt":"-0.0262","usdIndexPrice":"0.671520086226"}}
2024-01-01T00:00:29.9300985Z {"topic":"tickers.MNTUSDC","ts":1704067229893,"type":"snapshot","cs":12761002998,"data":{"symbol":"MNTUSDC","lastPrice":"0.6442","highPrice24h":"0.663","lowPrice24h":"0.6382","prevPrice24h":"0.6548","volume24h":"233598.37","turnover24h":"152901.581108","price24hPcnt":"-0.0162","usdIndexPrice":"0.643383915723"}}
2024-01-01T00:00:29.9301421Z {"topic":"tickers.ETCUSDT","ts":1704067229892,"type":"snapshot","cs":22024923510,"data":{"symbol":"ETCUSDT","lastPrice":"21.93","highPrice24h":"22.46","lowPrice24h":"21.26","prevPrice24h":"22.26","volume24h":"36419.87","turnover24h":"805970.0546","price24hPcnt":"-0.0148","usdIndexPrice":"21.933858654874"}}
2024-01-01T00:00:29.9301444Z {"topic":"tickers.BCHUSDT","ts":1704067229892,"type":"snapshot","cs":22024918506,"data":{"symbol":"BCHUSDT","lastPrice":"259.2","highPrice24h":"272","lowPrice24h":"252.1","prevPrice24h":"270.4","volume24h":"27247.475","turnover24h":"7226078.2672","price24hPcnt":"-0.0414","usdIndexPrice":"259.234431411894"}}
2024-01-01T00:00:29.9301453Z {"topic":"tickers.MATICUSDC","ts":1704067229893,"type":"snapshot","cs":17869358788,"data":{"symbol":"MATICUSDC","lastPrice":"0.9703","highPrice24h":"1.011","lowPrice24h":"0.9433","prevPrice24h":"0.9504","volume24h":"1590512.54","turnover24h":"1566980.164036","price24hPcnt":"0.0209","usdIndexPrice":"0.970282038582"}}
2024-01-01T00:00:29.9301462Z {"topic":"tickers.AAVEUSDT","ts":1704067229893,"type":"snapshot","cs":22024925250,"data":{"symbol":"AAVEUSDT","lastPrice":"108.6989","highPrice24h":"118.7846","lowPrice24h":"106.1577","prevPrice24h":"110.9438","volume24h":"33895.067","turnover24h":"3869744.2232013","price24hPcnt":"-0.0202","usdIndexPrice":"108.736316331142"}}
2024-01-01T00:00:29.9301469Z {"topic":"tickers.LUNCUSDC","ts":1704067229893,"type":"snapshot","cs":17869325997,"data":{"symbol":"LUNCUSDC","lastPrice":"0.00013872","highPrice24h":"0.00015477","lowPrice24h":"0.00013686","prevPrice24h":"0.00014376","volume24h":"53301503.076","turnover24h":"7731.12833507278","price24hPcnt":"-0.0351","usdIndexPrice":"0.000138638265"}}
2024-01-01T00:00:29.9301575Z {"topic":"tickers.EOSUSDT","ts":1704067229892,"type":"snapshot","cs":22024897357,"data":{"symbol":"EOSUSDT","lastPrice":"0.8449","highPrice24h":"0.867","lowPrice24h":"0.8209","prevPrice24h":"0.8535","volume24h":"3313725.45","turnover24h":"2838332.296479","price24hPcnt":"-0.0101","usdIndexPrice":"0.844816840298"}}
2024-01-01T00:00:29.9301596Z {"topic":"tickers.ADAUSDT","ts":1704067229893,"type":"snapshot","cs":17335166134,"data":{"symbol":"ADAUSDT","lastPrice":"0.5933","highPrice24h":"0.6101","lowPrice24h":"0.579","prevPrice24h":"0.6009","volume24h":"16734090.7","turnover24h":"10054358.607913","price24hPcnt":"-0.0126","usdIndexPrice":"0.593539921777"}}
2024-01-01T00:00:29.9301657Z {"topic":"tickers.XRPUSDT","ts":1704067229893,"type":"snapshot","cs":17335167229,"data":{"symbol":"XRPUSDT","lastPrice":"0.6152","highPrice24h":"0.6284","lowPrice24h":"0.6053","prevPrice24h":"0.6207","volume24h":"46028896.73","turnover24h":"28547175.31814","price24hPcnt":"-0.0089","usdIndexPrice":"0.615183710822"}}
2024-01-01T00:00:29.9301706Z {"topic":"tickers.DOTUSDT","ts":1704067229893,"type":"snapshot","cs":17335169072,"data":{"symbol":"DOTUSDT","lastPrice":"8.206","highPrice24h":"8.647","lowPrice24h":"8.023","prevPrice24h":"8.348","volume24h":"1143330.973","turnover24h":"9628494.305439","price24hPcnt":"-0.0170","usdIndexPrice":"8.203005183495"}}
2024-01-01T00:00:29.9301776Z {"topic":"tickers.MANAUSDT","ts":1704067229893,"type":"snapshot","cs":17335169831,"data":{"symbol":"MANAUSDT","lastPrice":"0.5208","highPrice24h":"0.532","lowPrice24h":"0.5035","prevPrice24h":"0.5155","volume24h":"1170197.55","turnover24h":"611759.615023","price24hPcnt":"0.0103","usdIndexPrice":"0.520913758632"}}
2024-01-01T00:00:29.9301858Z {"topic":"tickers.DOGEUSDC","ts":1704067229893,"type":"snapshot","cs":16877006497,"data":{"symbol":"DOGEUSDC","lastPrice":"0.08951","highPrice24h":"0.09084","lowPrice24h":"0.08812","prevPrice24h":"0.08995","volume24h":"1007049.3","turnover24h":"90604.363099","price24hPcnt":"-0.0049","usdIndexPrice":"0.089532730391"}}
2024-01-01T00:00:29.9301974Z {"topic":"tickers.EOSUSDC","ts":1704067229893,"type":"snapshot","cs":16876983577,"data":{"symbol":"EOSUSDC","lastPrice":"0.8435","highPrice24h":"0.8664","lowPrice24h":"0.8214","prevPrice24h":"0.8539","volume24h":"138397.82","turnover24h":"118101.747011","price24hPcnt":"-0.0122","usdIndexPrice":"0.844816840298"}}
2024-01-01T00:00:29.9302399Z {"topic":"tickers.DOTUSDC","ts":1704067229893,"type":"snapshot","cs":17869356386,"data":{"symbol":"DOTUSDC","lastPrice":"8.2","highPrice24h":"8.64","lowPrice24h":"8.017","prevPrice24h":"8.35","volume24h":"50170.038","turnover24h":"421814.425853","price24hPcnt":"-0.0180","usdIndexPrice":"8.203005183495"}}
2024-01-01T00:00:29.9302470Z {"topic":"tickers.LTCUSDC","ts":1704067229893,"type":"snapshot","cs":17869344458,"data":{"symbol":"LTCUSDC","lastPrice":"72.75","highPrice24h":"74.17","lowPrice24h":"71.42","prevPrice24h":"73.2","volume24h":"4069.06445","turnover24h":"298545.1245451","price24hPcnt":"-0.0061","usdIndexPrice":"72.7927468131"}}
2024-01-01T00:00:29.9306115Z {"topic":"tickers.COREUSDT","ts":1704067229893,"type":"snapshot","cs":17869358834,"data":{"symbol":"COREUSDT","lastPrice":"0.5477","highPrice24h":"0.573","lowPrice24h":"0.5325","prevPrice24h":"0.5684","volume24h":"388111.41","turnover24h":"216861.362746","price24hPcnt":"-0.0364","usdIndexPrice":"0.54788739526"}}
2024-01-01T00:00:29.9306198Z {"topic":"tickers.APTUSDT","ts":1704067229893,"type":"snapshot","cs":17335166375,"data":{"symbol":"APTUSDT","lastPrice":"9.3812","highPrice24h":"9.7602","lowPrice24h":"9.1838","prevPrice24h":"9.384","volume24h":"635091.36","turnover24h":"6061662.48642","price24hPcnt":"-0.0003","usdIndexPrice":"9.381738644992"}}
2024-01-01T00:00:29.9306202Z {"topic":"tickers.APTUSDC","ts":1704067229893,"type":"snapshot","cs":17335119608,"data":{"symbol":"APTUSDC","lastPrice":"9.4093","highPrice24h":"9.75","lowPrice24h":"9.1803","prevPrice24h":"9.3772","volume24h":"10239.31","turnover24h":"97560.949793","price24hPcnt":"0.0034","usdIndexPrice":"9.381738644992"}}
2024-01-01T00:00:29.9306207Z {"topic":"tickers.HFTUSDC","ts":1704067229893,"type":"snapshot","cs":17335119608,"data":{"symbol":"HFTUSDC","lastPrice":"0.3732","highPrice24h":"0.3987","lowPrice24h":"0.3643","prevPrice24h":"0.3782","volume24h":"159411.9","turnover24h":"60488.192052","price24hPcnt":"-0.0132","usdInd